Last Year History for BRL/UAH
| BRL | UAH | BRL | UAH | Date |
|---|---|---|---|---|
| 1 BRL = | 7.5935 UAH | 0.1317 BRL = | 1 UAH | 2024-05-02 |
| 1 BRL = | 7.6552 UAH | 0.1306 BRL = | 1 UAH | 2024-05-01 |
| 1 BRL = | 7.7515 UAH | 0.129 BRL = | 1 UAH | 2024-04-30 |
| 1 BRL = | 7.748 UAH | 0.1291 BRL = | 1 UAH | 2024-04-29 |
| 1 BRL = | 7.7587 UAH | 0.1289 BRL = | 1 UAH | 2024-04-28 |
| 1 BRL = | 7.7587 UAH | 0.1289 BRL = | 1 UAH | 2024-04-27 |
| 1 BRL = | 7.6803 UAH | 0.1302 BRL = | 1 UAH | 2024-04-26 |
| 1 BRL = | 7.67 UAH | 0.1304 BRL = | 1 UAH | 2024-04-25 |
| 1 BRL = | 7.6739 UAH | 0.1303 BRL = | 1 UAH | 2024-04-24 |
| 1 BRL = | 7.6901 UAH | 0.13 BRL = | 1 UAH | 2024-04-23 |
| 1 BRL = | 7.6408 UAH | 0.1309 BRL = | 1 UAH | 2024-04-22 |
| 1 BRL = | 7.6354 UAH | 0.131 BRL = | 1 UAH | 2024-04-21 |
| 1 BRL = | 7.5952 UAH | 0.1317 BRL = | 1 UAH | 2024-04-20 |
| 1 BRL = | 7.5896 UAH | 0.1318 BRL = | 1 UAH | 2024-04-19 |
| 1 BRL = | 7.5338 UAH | 0.1327 BRL = | 1 UAH | 2024-04-18 |
| 1 BRL = | 7.4889 UAH | 0.1335 BRL = | 1 UAH | 2024-04-17 |
| 1 BRL = | 7.6612 UAH | 0.1305 BRL = | 1 UAH | 2024-04-16 |
| 1 BRL = | 7.7086 UAH | 0.1297 BRL = | 1 UAH | 2024-04-15 |
| 1 BRL = | 7.6865 UAH | 0.1301 BRL = | 1 UAH | 2024-04-14 |
| 1 BRL = | 7.7011 UAH | 0.1299 BRL = | 1 UAH | 2024-04-13 |
| 1 BRL = | 7.7028 UAH | 0.1298 BRL = | 1 UAH | 2024-04-12 |
| 1 BRL = | 7.7877 UAH | 0.1284 BRL = | 1 UAH | 2024-04-11 |
| 1 BRL = | 7.7771 UAH | 0.1286 BRL = | 1 UAH | 2024-04-10 |
| 1 BRL = | 7.7398 UAH | 0.1292 BRL = | 1 UAH | 2024-04-09 |
| 1 BRL = | 7.6704 UAH | 0.1304 BRL = | 1 UAH | 2024-04-08 |
| 1 BRL = | 7.6552 UAH | 0.1306 BRL = | 1 UAH | 2024-04-07 |
| 1 BRL = | 7.6766 UAH | 0.1303 BRL = | 1 UAH | 2024-04-06 |
| 1 BRL = | 7.7234 UAH | 0.1295 BRL = | 1 UAH | 2024-04-05 |
| 1 BRL = | 7.719 UAH | 0.1296 BRL = | 1 UAH | 2024-04-04 |
| 1 BRL = | 7.746 UAH | 0.1291 BRL = | 1 UAH | 2024-04-03 |
| 1 BRL = | 7.7562 UAH | 0.1289 BRL = | 1 UAH | 2024-04-02 |
| 1 BRL = | 7.8188 UAH | 0.1279 BRL = | 1 UAH | 2024-04-01 |
| 1 BRL = | 7.811 UAH | 0.128 BRL = | 1 UAH | 2024-03-31 |
| 1 BRL = | 7.811 UAH | 0.128 BRL = | 1 UAH | 2024-03-30 |
| 1 BRL = | 7.8287 UAH | 0.1277 BRL = | 1 UAH | 2024-03-29 |
| 1 BRL = | 7.8682 UAH | 0.1271 BRL = | 1 UAH | 2024-03-28 |
| 1 BRL = | 7.8986 UAH | 0.1266 BRL = | 1 UAH | 2024-03-27 |
| 1 BRL = | 7.8859 UAH | 0.1268 BRL = | 1 UAH | 2024-03-26 |
| 1 BRL = | 7.7957 UAH | 0.1283 BRL = | 1 UAH | 2024-03-25 |
| 1 BRL = | 7.7649 UAH | 0.1288 BRL = | 1 UAH | 2024-03-24 |
| 1 BRL = | 7.8434 UAH | 0.1275 BRL = | 1 UAH | 2024-03-23 |
| 1 BRL = | 7.8585 UAH | 0.1273 BRL = | 1 UAH | 2024-03-22 |
| 1 BRL = | 7.8159 UAH | 0.1279 BRL = | 1 UAH | 2024-03-21 |
| 1 BRL = | 7.7725 UAH | 0.1287 BRL = | 1 UAH | 2024-03-20 |
| 1 BRL = | 7.7753 UAH | 0.1286 BRL = | 1 UAH | 2024-03-19 |
| 1 BRL = | 7.7677 UAH | 0.1287 BRL = | 1 UAH | 2024-03-18 |
| 1 BRL = | 7.7668 UAH | 0.1288 BRL = | 1 UAH | 2024-03-17 |
| 1 BRL = | 7.7747 UAH | 0.1286 BRL = | 1 UAH | 2024-03-16 |
| 1 BRL = | 7.7912 UAH | 0.1283 BRL = | 1 UAH | 2024-03-15 |
| 1 BRL = | 7.7926 UAH | 0.1283 BRL = | 1 UAH | 2024-03-14 |
| 1 BRL = | 7.7539 UAH | 0.129 BRL = | 1 UAH | 2024-03-13 |
| 1 BRL = | 7.7152 UAH | 0.1296 BRL = | 1 UAH | 2024-03-12 |
| 1 BRL = | 7.6648 UAH | 0.1305 BRL = | 1 UAH | 2024-03-11 |
| 1 BRL = | 7.6662 UAH | 0.1304 BRL = | 1 UAH | 2024-03-10 |
| 1 BRL = | 7.7439 UAH | 0.1291 BRL = | 1 UAH | 2024-03-09 |
| 1 BRL = | 7.679 UAH | 0.1302 BRL = | 1 UAH | 2024-03-08 |
| 1 BRL = | 7.7161 UAH | 0.1296 BRL = | 1 UAH | 2024-03-07 |
| 1 BRL = | 7.7488 UAH | 0.1291 BRL = | 1 UAH | 2024-03-06 |
| 1 BRL = | 7.748 UAH | 0.1291 BRL = | 1 UAH | 2024-03-05 |
| 1 BRL = | 7.6883 UAH | 0.1301 BRL = | 1 UAH | 2024-03-04 |
| 1 BRL = | 7.6777 UAH | 0.1302 BRL = | 1 UAH | 2024-03-03 |
| 1 BRL = | 7.6811 UAH | 0.1302 BRL = | 1 UAH | 2024-03-02 |
| 1 BRL = | 7.6589 UAH | 0.1306 BRL = | 1 UAH | 2024-03-01 |
| 1 BRL = | 7.6701 UAH | 0.1304 BRL = | 1 UAH | 2024-02-29 |
| 1 BRL = | 7.7721 UAH | 0.1287 BRL = | 1 UAH | 2024-02-28 |
| 1 BRL = | 7.7132 UAH | 0.1296 BRL = | 1 UAH | 2024-02-27 |
| 1 BRL = | 7.6712 UAH | 0.1304 BRL = | 1 UAH | 2024-02-26 |
| 1 BRL = | 7.656 UAH | 0.1306 BRL = | 1 UAH | 2024-02-25 |
| 1 BRL = | 7.7137 UAH | 0.1296 BRL = | 1 UAH | 2024-02-24 |
| 1 BRL = | 7.7705 UAH | 0.1287 BRL = | 1 UAH | 2024-02-23 |
| 1 BRL = | 7.8036 UAH | 0.1281 BRL = | 1 UAH | 2024-02-22 |
| 1 BRL = | 7.799 UAH | 0.1282 BRL = | 1 UAH | 2024-02-21 |
| 1 BRL = | 7.7346 UAH | 0.1293 BRL = | 1 UAH | 2024-02-20 |
| 1 BRL = | 7.6634 UAH | 0.1305 BRL = | 1 UAH | 2024-02-19 |
| 1 BRL = | 7.6643 UAH | 0.1305 BRL = | 1 UAH | 2024-02-18 |
| 1 BRL = | 7.6663 UAH | 0.1304 BRL = | 1 UAH | 2024-02-17 |
| 1 BRL = | 7.6012 UAH | 0.1316 BRL = | 1 UAH | 2024-02-16 |
| 1 BRL = | 7.6597 UAH | 0.1306 BRL = | 1 UAH | 2024-02-15 |
| 1 BRL = | 7.7474 UAH | 0.1291 BRL = | 1 UAH | 2024-02-14 |
| 1 BRL = | 7.6659 UAH | 0.1304 BRL = | 1 UAH | 2024-02-13 |
| 1 BRL = | 7.5874 UAH | 0.1318 BRL = | 1 UAH | 2024-02-12 |
| 1 BRL = | 7.5927 UAH | 0.1317 BRL = | 1 UAH | 2024-02-11 |
| 1 BRL = | 7.5942 UAH | 0.1317 BRL = | 1 UAH | 2024-02-10 |
| 1 BRL = | 7.5132 UAH | 0.1331 BRL = | 1 UAH | 2024-02-09 |
| 1 BRL = | 7.557 UAH | 0.1323 BRL = | 1 UAH | 2024-02-08 |
| 1 BRL = | 7.5616 UAH | 0.1322 BRL = | 1 UAH | 2024-02-07 |
| 1 BRL = | 7.5384 UAH | 0.1327 BRL = | 1 UAH | 2024-02-06 |
| 1 BRL = | 7.6215 UAH | 0.1312 BRL = | 1 UAH | 2024-02-05 |
| 1 BRL = | 7.6032 UAH | 0.1315 BRL = | 1 UAH | 2024-02-04 |
| 1 BRL = | 7.6389 UAH | 0.1309 BRL = | 1 UAH | 2024-02-03 |
| 1 BRL = | 7.6044 UAH | 0.1315 BRL = | 1 UAH | 2024-02-02 |
| 1 BRL = | 7.6006 UAH | 0.1316 BRL = | 1 UAH | 2024-02-01 |
| 1 BRL = | 7.6487 UAH | 0.1307 BRL = | 1 UAH | 2024-01-31 |
| 1 BRL = | 7.6442 UAH | 0.1308 BRL = | 1 UAH | 2024-01-30 |
| 1 BRL = | 7.7157 UAH | 0.1296 BRL = | 1 UAH | 2024-01-29 |
| 1 BRL = | 7.7049 UAH | 0.1298 BRL = | 1 UAH | 2024-01-28 |
| 1 BRL = | 7.6948 UAH | 0.13 BRL = | 1 UAH | 2024-01-27 |
| 1 BRL = | 7.6861 UAH | 0.1301 BRL = | 1 UAH | 2024-01-26 |
| 1 BRL = | 7.6034 UAH | 0.1315 BRL = | 1 UAH | 2024-01-25 |
| 1 BRL = | 7.5705 UAH | 0.1321 BRL = | 1 UAH | 2024-01-24 |
| 1 BRL = | 7.5009 UAH | 0.1333 BRL = | 1 UAH | 2024-01-23 |
| 1 BRL = | 7.604 UAH | 0.1315 BRL = | 1 UAH | 2024-01-22 |
| 1 BRL = | 7.5892 UAH | 0.1318 BRL = | 1 UAH | 2024-01-21 |
| 1 BRL = | 7.6127 UAH | 0.1314 BRL = | 1 UAH | 2024-01-20 |
| 1 BRL = | 7.6464 UAH | 0.1308 BRL = | 1 UAH | 2024-01-19 |
| 1 BRL = | 7.6601 UAH | 0.1305 BRL = | 1 UAH | 2024-01-18 |
| 1 BRL = | 7.7087 UAH | 0.1297 BRL = | 1 UAH | 2024-01-17 |
| 1 BRL = | 7.8146 UAH | 0.128 BRL = | 1 UAH | 2024-01-16 |
| 1 BRL = | 7.7725 UAH | 0.1287 BRL = | 1 UAH | 2024-01-15 |
| 1 BRL = | 7.7856 UAH | 0.1284 BRL = | 1 UAH | 2024-01-14 |
| 1 BRL = | 7.7865 UAH | 0.1284 BRL = | 1 UAH | 2024-01-13 |
| 1 BRL = | 7.7741 UAH | 0.1286 BRL = | 1 UAH | 2024-01-12 |
| 1 BRL = | 7.7842 UAH | 0.1285 BRL = | 1 UAH | 2024-01-11 |
| 1 BRL = | 7.7762 UAH | 0.1286 BRL = | 1 UAH | 2024-01-10 |
| 1 BRL = | 7.8361 UAH | 0.1276 BRL = | 1 UAH | 2024-01-09 |
| 1 BRL = | 7.7942 UAH | 0.1283 BRL = | 1 UAH | 2024-01-08 |
| 1 BRL = | 7.7822 UAH | 0.1285 BRL = | 1 UAH | 2024-01-07 |
| 1 BRL = | 7.7814 UAH | 0.1285 BRL = | 1 UAH | 2024-01-06 |
| 1 BRL = | 7.7643 UAH | 0.1288 BRL = | 1 UAH | 2024-01-05 |
| 1 BRL = | 7.748 UAH | 0.1291 BRL = | 1 UAH | 2024-01-04 |
| 1 BRL = | 7.7509 UAH | 0.129 BRL = | 1 UAH | 2024-01-03 |
| 1 BRL = | 7.8553 UAH | 0.1273 BRL = | 1 UAH | 2024-01-02 |
| 1 BRL = | 7.8553 UAH | 0.1273 BRL = | 1 UAH | 2024-01-01 |
| 1 BRL = | 7.8505 UAH | 0.1274 BRL = | 1 UAH | 2023-12-31 |
| 1 BRL = | 7.8362 UAH | 0.1276 BRL = | 1 UAH | 2023-12-30 |
| 1 BRL = | 7.8749 UAH | 0.127 BRL = | 1 UAH | 2023-12-29 |
| 1 BRL = | 7.784 UAH | 0.1285 BRL = | 1 UAH | 2023-12-28 |
| 1 BRL = | 7.7994 UAH | 0.1282 BRL = | 1 UAH | 2023-12-27 |
| 1 BRL = | 7.6777 UAH | 0.1302 BRL = | 1 UAH | 2023-12-26 |
| 1 BRL = | 7.6761 UAH | 0.1303 BRL = | 1 UAH | 2023-12-25 |
| 1 BRL = | 7.6708 UAH | 0.1304 BRL = | 1 UAH | 2023-12-24 |
| 1 BRL = | 7.7231 UAH | 0.1295 BRL = | 1 UAH | 2023-12-23 |
| 1 BRL = | 7.6864 UAH | 0.1301 BRL = | 1 UAH | 2023-12-22 |
| 1 BRL = | 7.6451 UAH | 0.1308 BRL = | 1 UAH | 2023-12-21 |
| 1 BRL = | 7.6495 UAH | 0.1307 BRL = | 1 UAH | 2023-12-20 |
| 1 BRL = | 7.5941 UAH | 0.1317 BRL = | 1 UAH | 2023-12-19 |
| 1 BRL = | 7.5333 UAH | 0.1327 BRL = | 1 UAH | 2023-12-18 |
| 1 BRL = | 7.5354 UAH | 0.1327 BRL = | 1 UAH | 2023-12-17 |
| 1 BRL = | 7.5422 UAH | 0.1326 BRL = | 1 UAH | 2023-12-16 |
| 1 BRL = | 7.4909 UAH | 0.1335 BRL = | 1 UAH | 2023-12-15 |
| 1 BRL = | 7.4493 UAH | 0.1342 BRL = | 1 UAH | 2023-12-14 |
| 1 BRL = | 7.4547 UAH | 0.1341 BRL = | 1 UAH | 2023-12-13 |
| 1 BRL = | 7.4725 UAH | 0.1338 BRL = | 1 UAH | 2023-12-12 |
| 1 BRL = | 7.4821 UAH | 0.1337 BRL = | 1 UAH | 2023-12-11 |
| 1 BRL = | 7.4837 UAH | 0.1336 BRL = | 1 UAH | 2023-12-10 |
| 1 BRL = | 7.455 UAH | 0.1341 BRL = | 1 UAH | 2023-12-09 |
| 1 BRL = | 7.4567 UAH | 0.1341 BRL = | 1 UAH | 2023-12-08 |
| 1 BRL = | 7.4925 UAH | 0.1335 BRL = | 1 UAH | 2023-12-07 |
| 1 BRL = | 7.4629 UAH | 0.134 BRL = | 1 UAH | 2023-12-06 |
| 1 BRL = | 7.4151 UAH | 0.1349 BRL = | 1 UAH | 2023-12-05 |
| 1 BRL = | 7.4893 UAH | 0.1335 BRL = | 1 UAH | 2023-12-04 |
| 1 BRL = | 7.4095 UAH | 0.135 BRL = | 1 UAH | 2023-12-03 |
| 1 BRL = | 7.4743 UAH | 0.1338 BRL = | 1 UAH | 2023-12-02 |
| 1 BRL = | 7.3876 UAH | 0.1354 BRL = | 1 UAH | 2023-12-01 |
| 1 BRL = | 7.4276 UAH | 0.1346 BRL = | 1 UAH | 2023-11-30 |
| 1 BRL = | 7.4287 UAH | 0.1346 BRL = | 1 UAH | 2023-11-29 |
| 1 BRL = | 7.4005 UAH | 0.1351 BRL = | 1 UAH | 2023-11-28 |
| 1 BRL = | 7.3388 UAH | 0.1363 BRL = | 1 UAH | 2023-11-27 |
| 1 BRL = | 7.3384 UAH | 0.1363 BRL = | 1 UAH | 2023-11-26 |
| 1 BRL = | 7.3572 UAH | 0.1359 BRL = | 1 UAH | 2023-11-25 |
| 1 BRL = | 7.3504 UAH | 0.136 BRL = | 1 UAH | 2023-11-24 |
| 1 BRL = | 7.353 UAH | 0.136 BRL = | 1 UAH | 2023-11-23 |
| 1 BRL = | 7.3852 UAH | 0.1354 BRL = | 1 UAH | 2023-11-22 |
| 1 BRL = | 7.3997 UAH | 0.1351 BRL = | 1 UAH | 2023-11-21 |
| 1 BRL = | 7.3328 UAH | 0.1364 BRL = | 1 UAH | 2023-11-20 |
| 1 BRL = | 7.3264 UAH | 0.1365 BRL = | 1 UAH | 2023-11-19 |
| 1 BRL = | 7.3264 UAH | 0.1365 BRL = | 1 UAH | 2023-11-18 |
| 1 BRL = | 7.4457 UAH | 0.1343 BRL = | 1 UAH | 2023-11-17 |
| 1 BRL = | 7.461 UAH | 0.134 BRL = | 1 UAH | 2023-11-16 |
| 1 BRL = | 7.3614 UAH | 0.1358 BRL = | 1 UAH | 2023-11-15 |
| 1 BRL = | 7.3723 UAH | 0.1356 BRL = | 1 UAH | 2023-11-14 |
| 1 BRL = | 7.3372 UAH | 0.1363 BRL = | 1 UAH | 2023-11-13 |
| 1 BRL = | 7.333 UAH | 0.1364 BRL = | 1 UAH | 2023-11-12 |
| 1 BRL = | 7.3337 UAH | 0.1364 BRL = | 1 UAH | 2023-11-11 |
| 1 BRL = | 7.3157 UAH | 0.1367 BRL = | 1 UAH | 2023-11-10 |
| 1 BRL = | 7.3139 UAH | 0.1367 BRL = | 1 UAH | 2023-11-09 |
| 1 BRL = | 7.3811 UAH | 0.1355 BRL = | 1 UAH | 2023-11-08 |
| 1 BRL = | 7.4135 UAH | 0.1349 BRL = | 1 UAH | 2023-11-07 |
| 1 BRL = | 7.3223 UAH | 0.1366 BRL = | 1 UAH | 2023-11-06 |
| 1 BRL = | 7.3181 UAH | 0.1366 BRL = | 1 UAH | 2023-11-05 |
| 1 BRL = | 7.3175 UAH | 0.1367 BRL = | 1 UAH | 2023-11-04 |
| 1 BRL = | 7.324 UAH | 0.1365 BRL = | 1 UAH | 2023-11-03 |
| 1 BRL = | 7.2959 UAH | 0.1371 BRL = | 1 UAH | 2023-11-02 |
| 1 BRL = | 7.1963 UAH | 0.139 BRL = | 1 UAH | 2023-11-01 |
| 1 BRL = | 7.1953 UAH | 0.139 BRL = | 1 UAH | 2023-10-31 |
| 1 BRL = | 7.2563 UAH | 0.1378 BRL = | 1 UAH | 2023-10-30 |
| 1 BRL = | 7.2457 UAH | 0.138 BRL = | 1 UAH | 2023-10-29 |
| 1 BRL = | 7.2442 UAH | 0.138 BRL = | 1 UAH | 2023-10-28 |
| 1 BRL = | 7.3029 UAH | 0.1369 BRL = | 1 UAH | 2023-10-27 |
| 1 BRL = | 7.3217 UAH | 0.1366 BRL = | 1 UAH | 2023-10-26 |
| 1 BRL = | 7.3407 UAH | 0.1362 BRL = | 1 UAH | 2023-10-25 |
| 1 BRL = | 7.2375 UAH | 0.1382 BRL = | 1 UAH | 2023-10-24 |
| 1 BRL = | 7.2577 UAH | 0.1378 BRL = | 1 UAH | 2023-10-23 |
| 1 BRL = | 7.2433 UAH | 0.1381 BRL = | 1 UAH | 2023-10-22 |
| 1 BRL = | 7.2124 UAH | 0.1386 BRL = | 1 UAH | 2023-10-21 |
| 1 BRL = | 7.2112 UAH | 0.1387 BRL = | 1 UAH | 2023-10-20 |
| 1 BRL = | 7.2516 UAH | 0.1379 BRL = | 1 UAH | 2023-10-19 |
| 1 BRL = | 7.2391 UAH | 0.1381 BRL = | 1 UAH | 2023-10-18 |
| 1 BRL = | 7.2013 UAH | 0.1389 BRL = | 1 UAH | 2023-10-17 |
| 1 BRL = | 7.2026 UAH | 0.1388 BRL = | 1 UAH | 2023-10-16 |
| 1 BRL = | 7.1605 UAH | 0.1397 BRL = | 1 UAH | 2023-10-15 |
| 1 BRL = | 7.162 UAH | 0.1396 BRL = | 1 UAH | 2023-10-14 |
| 1 BRL = | 7.2754 UAH | 0.1374 BRL = | 1 UAH | 2023-10-13 |
| 1 BRL = | 7.2098 UAH | 0.1387 BRL = | 1 UAH | 2023-10-12 |
| 1 BRL = | 7.2074 UAH | 0.1387 BRL = | 1 UAH | 2023-10-11 |
| 1 BRL = | 7.0837 UAH | 0.1412 BRL = | 1 UAH | 2023-10-10 |
| 1 BRL = | 7.1083 UAH | 0.1407 BRL = | 1 UAH | 2023-10-09 |
| 1 BRL = | 7.0931 UAH | 0.141 BRL = | 1 UAH | 2023-10-08 |
| 1 BRL = | 7.0845 UAH | 0.1412 BRL = | 1 UAH | 2023-10-07 |
| 1 BRL = | 7.0702 UAH | 0.1414 BRL = | 1 UAH | 2023-10-06 |
| 1 BRL = | 7.0937 UAH | 0.141 BRL = | 1 UAH | 2023-10-05 |
| 1 BRL = | 7.0949 UAH | 0.1409 BRL = | 1 UAH | 2023-10-04 |
| 1 BRL = | 7.3017 UAH | 0.137 BRL = | 1 UAH | 2023-10-03 |
| 1 BRL = | 7.3707 UAH | 0.1357 BRL = | 1 UAH | 2023-10-02 |
| 1 BRL = | 7.3553 UAH | 0.136 BRL = | 1 UAH | 2023-10-01 |
| 1 BRL = | 7.3544 UAH | 0.136 BRL = | 1 UAH | 2023-09-30 |
| 1 BRL = | 7.3192 UAH | 0.1366 BRL = | 1 UAH | 2023-09-29 |
| 1 BRL = | 7.347 UAH | 0.1361 BRL = | 1 UAH | 2023-09-28 |
| 1 BRL = | 7.43 UAH | 0.1346 BRL = | 1 UAH | 2023-09-27 |
| 1 BRL = | 7.4689 UAH | 0.1339 BRL = | 1 UAH | 2023-09-26 |
| 1 BRL = | 7.4699 UAH | 0.1339 BRL = | 1 UAH | 2023-09-25 |
| 1 BRL = | 7.4813 UAH | 0.1337 BRL = | 1 UAH | 2023-09-24 |
| 1 BRL = | 7.4567 UAH | 0.1341 BRL = | 1 UAH | 2023-09-23 |
| 1 BRL = | 7.4762 UAH | 0.1338 BRL = | 1 UAH | 2023-09-22 |
| 1 BRL = | 7.6186 UAH | 0.1313 BRL = | 1 UAH | 2023-09-21 |
| 1 BRL = | 7.5994 UAH | 0.1316 BRL = | 1 UAH | 2023-09-20 |
| 1 BRL = | 7.5914 UAH | 0.1317 BRL = | 1 UAH | 2023-09-19 |
| 1 BRL = | 7.5746 UAH | 0.132 BRL = | 1 UAH | 2023-09-18 |
| 1 BRL = | 7.5758 UAH | 0.132 BRL = | 1 UAH | 2023-09-17 |
| 1 BRL = | 7.5767 UAH | 0.132 BRL = | 1 UAH | 2023-09-16 |
| 1 BRL = | 7.6496 UAH | 0.1307 BRL = | 1 UAH | 2023-09-15 |
| 1 BRL = | 7.51 UAH | 0.1332 BRL = | 1 UAH | 2023-09-14 |
| 1 BRL = | 7.3985 UAH | 0.1352 BRL = | 1 UAH | 2023-09-13 |
| 1 BRL = | 7.4805 UAH | 0.1337 BRL = | 1 UAH | 2023-09-12 |
| 1 BRL = | 7.4185 UAH | 0.1348 BRL = | 1 UAH | 2023-09-11 |
| 1 BRL = | 7.397 UAH | 0.1352 BRL = | 1 UAH | 2023-09-10 |
| 1 BRL = | 7.4047 UAH | 0.135 BRL = | 1 UAH | 2023-09-09 |
| 1 BRL = | 7.4141 UAH | 0.1349 BRL = | 1 UAH | 2023-09-08 |
| 1 BRL = | 7.433 UAH | 0.1345 BRL = | 1 UAH | 2023-09-07 |
| 1 BRL = | 7.4483 UAH | 0.1343 BRL = | 1 UAH | 2023-09-06 |
| 1 BRL = | 7.4873 UAH | 0.1336 BRL = | 1 UAH | 2023-09-05 |
| 1 BRL = | 7.4662 UAH | 0.1339 BRL = | 1 UAH | 2023-09-04 |
| 1 BRL = | 7.4988 UAH | 0.1334 BRL = | 1 UAH | 2023-09-03 |
| 1 BRL = | 7.4979 UAH | 0.1334 BRL = | 1 UAH | 2023-09-02 |
| 1 BRL = | 7.477 UAH | 0.1337 BRL = | 1 UAH | 2023-09-01 |
| 1 BRL = | 7.5231 UAH | 0.1329 BRL = | 1 UAH | 2023-08-31 |
| 1 BRL = | 7.5664 UAH | 0.1322 BRL = | 1 UAH | 2023-08-30 |
| 1 BRL = | 7.5685 UAH | 0.1321 BRL = | 1 UAH | 2023-08-29 |
| 1 BRL = | 7.5806 UAH | 0.1319 BRL = | 1 UAH | 2023-08-28 |
| 1 BRL = | 7.5823 UAH | 0.1319 BRL = | 1 UAH | 2023-08-27 |
| 1 BRL = | 7.5654 UAH | 0.1322 BRL = | 1 UAH | 2023-08-26 |
| 1 BRL = | 7.6082 UAH | 0.1314 BRL = | 1 UAH | 2023-08-25 |
| 1 BRL = | 7.5616 UAH | 0.1322 BRL = | 1 UAH | 2023-08-24 |
| 1 BRL = | 7.5069 UAH | 0.1332 BRL = | 1 UAH | 2023-08-23 |
| 1 BRL = | 7.4144 UAH | 0.1349 BRL = | 1 UAH | 2023-08-22 |
| 1 BRL = | 7.4215 UAH | 0.1347 BRL = | 1 UAH | 2023-08-21 |
| 1 BRL = | 7.4104 UAH | 0.1349 BRL = | 1 UAH | 2023-08-20 |
| 1 BRL = | 7.4293 UAH | 0.1346 BRL = | 1 UAH | 2023-08-19 |
| 1 BRL = | 7.4195 UAH | 0.1348 BRL = | 1 UAH | 2023-08-18 |
| 1 BRL = | 7.437 UAH | 0.1345 BRL = | 1 UAH | 2023-08-17 |
| 1 BRL = | 7.4263 UAH | 0.1347 BRL = | 1 UAH | 2023-08-16 |
| 1 BRL = | 7.4665 UAH | 0.1339 BRL = | 1 UAH | 2023-08-15 |
| 1 BRL = | 7.5659 UAH | 0.1322 BRL = | 1 UAH | 2023-08-14 |
| 1 BRL = | 7.5451 UAH | 0.1325 BRL = | 1 UAH | 2023-08-13 |
| 1 BRL = | 7.5478 UAH | 0.1325 BRL = | 1 UAH | 2023-08-12 |
| 1 BRL = | 7.5369 UAH | 0.1327 BRL = | 1 UAH | 2023-08-11 |
| 1 BRL = | 7.536 UAH | 0.1327 BRL = | 1 UAH | 2023-08-10 |
| 1 BRL = | 7.4976 UAH | 0.1334 BRL = | 1 UAH | 2023-08-09 |
| 1 BRL = | 7.5243 UAH | 0.1329 BRL = | 1 UAH | 2023-08-08 |
| 1 BRL = | 7.5206 UAH | 0.133 BRL = | 1 UAH | 2023-08-07 |
| 1 BRL = | 7.5224 UAH | 0.1329 BRL = | 1 UAH | 2023-08-06 |
| 1 BRL = | 7.5224 UAH | 0.1329 BRL = | 1 UAH | 2023-08-05 |
| 1 BRL = | 7.4945 UAH | 0.1334 BRL = | 1 UAH | 2023-08-04 |
| 1 BRL = | 7.7031 UAH | 0.1298 BRL = | 1 UAH | 2023-08-03 |
| 1 BRL = | 7.7028 UAH | 0.1298 BRL = | 1 UAH | 2023-08-02 |
| 1 BRL = | 7.8487 UAH | 0.1274 BRL = | 1 UAH | 2023-08-01 |
| 1 BRL = | 7.8061 UAH | 0.1281 BRL = | 1 UAH | 2023-07-31 |
| 1 BRL = | 7.7752 UAH | 0.1286 BRL = | 1 UAH | 2023-07-30 |
| 1 BRL = | 7.7752 UAH | 0.1286 BRL = | 1 UAH | 2023-07-29 |
| 1 BRL = | 7.8979 UAH | 0.1266 BRL = | 1 UAH | 2023-07-28 |
| 1 BRL = | 7.7913 UAH | 0.1283 BRL = | 1 UAH | 2023-07-27 |
| 1 BRL = | 7.7736 UAH | 0.1286 BRL = | 1 UAH | 2023-07-26 |
| 1 BRL = | 7.8294 UAH | 0.1277 BRL = | 1 UAH | 2023-07-25 |
| 1 BRL = | 7.7297 UAH | 0.1294 BRL = | 1 UAH | 2023-07-24 |
| 1 BRL = | 7.6896 UAH | 0.13 BRL = | 1 UAH | 2023-07-23 |
| 1 BRL = | 7.6593 UAH | 0.1306 BRL = | 1 UAH | 2023-07-22 |
| 1 BRL = | 7.7426 UAH | 0.1292 BRL = | 1 UAH | 2023-07-21 |
| 1 BRL = | 7.6688 UAH | 0.1304 BRL = | 1 UAH | 2023-07-20 |
| 1 BRL = | 7.6968 UAH | 0.1299 BRL = | 1 UAH | 2023-07-19 |
| 1 BRL = | 7.6382 UAH | 0.1309 BRL = | 1 UAH | 2023-07-18 |
| 1 BRL = | 7.6688 UAH | 0.1304 BRL = | 1 UAH | 2023-07-17 |
| 1 BRL = | 7.6318 UAH | 0.131 BRL = | 1 UAH | 2023-07-16 |
| 1 BRL = | 7.6494 UAH | 0.1307 BRL = | 1 UAH | 2023-07-15 |
| 1 BRL = | 7.6644 UAH | 0.1305 BRL = | 1 UAH | 2023-07-14 |
| 1 BRL = | 7.5831 UAH | 0.1319 BRL = | 1 UAH | 2023-07-13 |
| 1 BRL = | 7.6012 UAH | 0.1316 BRL = | 1 UAH | 2023-07-12 |
| 1 BRL = | 7.5054 UAH | 0.1332 BRL = | 1 UAH | 2023-07-11 |
| 1 BRL = | 7.5306 UAH | 0.1328 BRL = | 1 UAH | 2023-07-10 |
| 1 BRL = | 7.5272 UAH | 0.1329 BRL = | 1 UAH | 2023-07-09 |
| 1 BRL = | 7.5065 UAH | 0.1332 BRL = | 1 UAH | 2023-07-08 |
| 1 BRL = | 7.5083 UAH | 0.1332 BRL = | 1 UAH | 2023-07-07 |
| 1 BRL = | 7.6372 UAH | 0.1309 BRL = | 1 UAH | 2023-07-06 |
| 1 BRL = | 7.6345 UAH | 0.131 BRL = | 1 UAH | 2023-07-05 |
| 1 BRL = | 7.669 UAH | 0.1304 BRL = | 1 UAH | 2023-07-04 |
| 1 BRL = | 7.6832 UAH | 0.1302 BRL = | 1 UAH | 2023-07-03 |
| 1 BRL = | 7.7111 UAH | 0.1297 BRL = | 1 UAH | 2023-07-02 |
| 1 BRL = | 7.7111 UAH | 0.1297 BRL = | 1 UAH | 2023-07-01 |
| 1 BRL = | 7.6419 UAH | 0.1309 BRL = | 1 UAH | 2023-06-30 |
| 1 BRL = | 7.6426 UAH | 0.1308 BRL = | 1 UAH | 2023-06-29 |
| 1 BRL = | 7.6727 UAH | 0.1303 BRL = | 1 UAH | 2023-06-28 |
| 1 BRL = | 7.7453 UAH | 0.1291 BRL = | 1 UAH | 2023-06-27 |
| 1 BRL = | 7.691 UAH | 0.13 BRL = | 1 UAH | 2023-06-26 |
| 1 BRL = | 7.6736 UAH | 0.1303 BRL = | 1 UAH | 2023-06-25 |
| 1 BRL = | 7.7723 UAH | 0.1287 BRL = | 1 UAH | 2023-06-23 |
| 1 BRL = | 7.7035 UAH | 0.1298 BRL = | 1 UAH | 2023-06-22 |
| 1 BRL = | 7.7176 UAH | 0.1296 BRL = | 1 UAH | 2023-06-21 |
| 1 BRL = | 7.7301 UAH | 0.1294 BRL = | 1 UAH | 2023-06-20 |
| 1 BRL = | 7.668 UAH | 0.1304 BRL = | 1 UAH | 2023-06-19 |
| 1 BRL = | 7.6449 UAH | 0.1308 BRL = | 1 UAH | 2023-06-18 |
| 1 BRL = | 7.6526 UAH | 0.1307 BRL = | 1 UAH | 2023-06-17 |
| 1 BRL = | 7.6067 UAH | 0.1315 BRL = | 1 UAH | 2023-06-16 |
| 1 BRL = | 7.648 UAH | 0.1308 BRL = | 1 UAH | 2023-06-15 |
| 1 BRL = | 7.5999 UAH | 0.1316 BRL = | 1 UAH | 2023-06-14 |
| 1 BRL = | 7.604 UAH | 0.1315 BRL = | 1 UAH | 2023-06-13 |
| 1 BRL = | 7.5798 UAH | 0.1319 BRL = | 1 UAH | 2023-06-12 |
| 1 BRL = | 7.5649 UAH | 0.1322 BRL = | 1 UAH | 2023-06-11 |
| 1 BRL = | 7.5776 UAH | 0.132 BRL = | 1 UAH | 2023-06-10 |
| 1 BRL = | 7.4638 UAH | 0.134 BRL = | 1 UAH | 2023-06-09 |
| 1 BRL = | 7.5044 UAH | 0.1333 BRL = | 1 UAH | 2023-06-08 |
| 1 BRL = | 7.5142 UAH | 0.1331 BRL = | 1 UAH | 2023-06-07 |
| 1 BRL = | 7.4792 UAH | 0.1337 BRL = | 1 UAH | 2023-06-06 |
| 1 BRL = | 7.5008 UAH | 0.1333 BRL = | 1 UAH | 2023-06-05 |
| 1 BRL = | 7.4795 UAH | 0.1337 BRL = | 1 UAH | 2023-06-04 |
| 1 BRL = | 7.4484 UAH | 0.1343 BRL = | 1 UAH | 2023-06-03 |
| 1 BRL = | 7.3283 UAH | 0.1365 BRL = | 1 UAH | 2023-06-02 |
| 1 BRL = | 7.298 UAH | 0.137 BRL = | 1 UAH | 2023-06-01 |
| 1 BRL = | 7.3304 UAH | 0.1364 BRL = | 1 UAH | 2023-05-31 |
| 1 BRL = | 7.3199 UAH | 0.1366 BRL = | 1 UAH | 2023-05-30 |
| 1 BRL = | 7.4088 UAH | 0.135 BRL = | 1 UAH | 2023-05-29 |
| 1 BRL = | 7.3941 UAH | 0.1352 BRL = | 1 UAH | 2023-05-28 |
| 1 BRL = | 7.3941 UAH | 0.1352 BRL = | 1 UAH | 2023-05-27 |
| 1 BRL = | 7.3308 UAH | 0.1364 BRL = | 1 UAH | 2023-05-26 |
| 1 BRL = | 7.4352 UAH | 0.1345 BRL = | 1 UAH | 2023-05-25 |
| 1 BRL = | 7.4243 UAH | 0.1347 BRL = | 1 UAH | 2023-05-24 |
| 1 BRL = | 7.4384 UAH | 0.1344 BRL = | 1 UAH | 2023-05-23 |
| 1 BRL = | 7.3696 UAH | 0.1357 BRL = | 1 UAH | 2023-05-22 |
| 1 BRL = | 7.3665 UAH | 0.1357 BRL = | 1 UAH | 2023-05-21 |
| 1 BRL = | 7.3876 UAH | 0.1354 BRL = | 1 UAH | 2023-05-20 |
| 1 BRL = | 7.4394 UAH | 0.1344 BRL = | 1 UAH | 2023-05-19 |
| 1 BRL = | 7.4758 UAH | 0.1338 BRL = | 1 UAH | 2023-05-18 |
| 1 BRL = | 7.4751 UAH | 0.1338 BRL = | 1 UAH | 2023-05-17 |
| 1 BRL = | 7.5558 UAH | 0.1323 BRL = | 1 UAH | 2023-05-16 |
| 1 BRL = | 7.4805 UAH | 0.1337 BRL = | 1 UAH | 2023-05-15 |
| 1 BRL = | 7.5423 UAH | 0.1326 BRL = | 1 UAH | 2023-05-14 |
| 1 BRL = | 7.5114 UAH | 0.1331 BRL = | 1 UAH | 2023-05-13 |
| 1 BRL = | 7.4873 UAH | 0.1336 BRL = | 1 UAH | 2023-05-12 |
| 1 BRL = | 7.4371 UAH | 0.1345 BRL = | 1 UAH | 2023-05-11 |
| 1 BRL = | 7.4075 UAH | 0.135 BRL = | 1 UAH | 2023-05-10 |
| 1 BRL = | 7.373 UAH | 0.1356 BRL = | 1 UAH | 2023-05-09 |
| 1 BRL = | 7.4573 UAH | 0.1341 BRL = | 1 UAH | 2023-05-08 |
| 1 BRL = | 7.4574 UAH | 0.1341 BRL = | 1 UAH | 2023-05-07 |
| 1 BRL = | 7.4574 UAH | 0.1341 BRL = | 1 UAH | 2023-05-06 |
| 1 BRL = | 7.4085 UAH | 0.135 BRL = | 1 UAH | 2023-05-05 |
| 1 BRL = | 7.3912 UAH | 0.1353 BRL = | 1 UAH | 2023-05-04 |
| 1 BRL = | 7.2814 UAH | 0.1373 BRL = | 1 UAH | 2023-05-03 |