Last Year History for BRL/TZS
| BRL | TZS | BRL | TZS | Date |
|---|---|---|---|---|
| 1 BRL = | 501.9964 TZS | 0.002 BRL = | 1 TZS | 2024-04-26 |
| 1 BRL = | 503.1764 TZS | 0.002 BRL = | 1 TZS | 2024-04-25 |
| 1 BRL = | 506.011 TZS | 0.002 BRL = | 1 TZS | 2024-04-24 |
| 1 BRL = | 500.3484 TZS | 0.002 BRL = | 1 TZS | 2024-04-23 |
| 1 BRL = | 496.3994 TZS | 0.002 BRL = | 1 TZS | 2024-04-22 |
| 1 BRL = | 495.7333 TZS | 0.002 BRL = | 1 TZS | 2024-04-21 |
| 1 BRL = | 493.1279 TZS | 0.002 BRL = | 1 TZS | 2024-04-20 |
| 1 BRL = | 494.09 TZS | 0.002 BRL = | 1 TZS | 2024-04-19 |
| 1 BRL = | 493.9428 TZS | 0.002 BRL = | 1 TZS | 2024-04-18 |
| 1 BRL = | 488.9536 TZS | 0.002 BRL = | 1 TZS | 2024-04-17 |
| 1 BRL = | 498.5439 TZS | 0.002 BRL = | 1 TZS | 2024-04-16 |
| 1 BRL = | 505.015 TZS | 0.002 BRL = | 1 TZS | 2024-04-15 |
| 1 BRL = | 502.8348 TZS | 0.002 BRL = | 1 TZS | 2024-04-14 |
| 1 BRL = | 504.0539 TZS | 0.002 BRL = | 1 TZS | 2024-04-13 |
| 1 BRL = | 506.6722 TZS | 0.002 BRL = | 1 TZS | 2024-04-12 |
| 1 BRL = | 509.2976 TZS | 0.002 BRL = | 1 TZS | 2024-04-11 |
| 1 BRL = | 515.0523 TZS | 0.0019 BRL = | 1 TZS | 2024-04-10 |
| 1 BRL = | 513.392 TZS | 0.0019 BRL = | 1 TZS | 2024-04-09 |
| 1 BRL = | 508.2404 TZS | 0.002 BRL = | 1 TZS | 2024-04-08 |
| 1 BRL = | 508.5638 TZS | 0.002 BRL = | 1 TZS | 2024-04-07 |
| 1 BRL = | 509.9882 TZS | 0.002 BRL = | 1 TZS | 2024-04-06 |
| 1 BRL = | 509.962 TZS | 0.002 BRL = | 1 TZS | 2024-04-05 |
| 1 BRL = | 511.8134 TZS | 0.002 BRL = | 1 TZS | 2024-04-04 |
| 1 BRL = | 509.2373 TZS | 0.002 BRL = | 1 TZS | 2024-04-03 |
| 1 BRL = | 510.3656 TZS | 0.002 BRL = | 1 TZS | 2024-04-02 |
| 1 BRL = | 511.4962 TZS | 0.002 BRL = | 1 TZS | 2024-04-01 |
| 1 BRL = | 513.7562 TZS | 0.0019 BRL = | 1 TZS | 2024-03-31 |
| 1 BRL = | 513.7562 TZS | 0.0019 BRL = | 1 TZS | 2024-03-30 |
| 1 BRL = | 514.775 TZS | 0.0019 BRL = | 1 TZS | 2024-03-29 |
| 1 BRL = | 515.7633 TZS | 0.0019 BRL = | 1 TZS | 2024-03-28 |
| 1 BRL = | 515.35 TZS | 0.0019 BRL = | 1 TZS | 2024-03-27 |
| 1 BRL = | 514.9792 TZS | 0.0019 BRL = | 1 TZS | 2024-03-26 |
| 1 BRL = | 510.7548 TZS | 0.002 BRL = | 1 TZS | 2024-03-25 |
| 1 BRL = | 507.8702 TZS | 0.002 BRL = | 1 TZS | 2024-03-24 |
| 1 BRL = | 513.0102 TZS | 0.0019 BRL = | 1 TZS | 2024-03-23 |
| 1 BRL = | 512.872 TZS | 0.0019 BRL = | 1 TZS | 2024-03-22 |
| 1 BRL = | 513.4101 TZS | 0.0019 BRL = | 1 TZS | 2024-03-21 |
| 1 BRL = | 506.8474 TZS | 0.002 BRL = | 1 TZS | 2024-03-20 |
| 1 BRL = | 507.2651 TZS | 0.002 BRL = | 1 TZS | 2024-03-19 |
| 1 BRL = | 510.7984 TZS | 0.002 BRL = | 1 TZS | 2024-03-18 |
| 1 BRL = | 511.9248 TZS | 0.002 BRL = | 1 TZS | 2024-03-17 |
| 1 BRL = | 512.4448 TZS | 0.002 BRL = | 1 TZS | 2024-03-16 |
| 1 BRL = | 510.7414 TZS | 0.002 BRL = | 1 TZS | 2024-03-15 |
| 1 BRL = | 512.9237 TZS | 0.0019 BRL = | 1 TZS | 2024-03-14 |
| 1 BRL = | 513.0681 TZS | 0.0019 BRL = | 1 TZS | 2024-03-13 |
| 1 BRL = | 512.7021 TZS | 0.002 BRL = | 1 TZS | 2024-03-12 |
| 1 BRL = | 511.6783 TZS | 0.002 BRL = | 1 TZS | 2024-03-11 |
| 1 BRL = | 511.491 TZS | 0.002 BRL = | 1 TZS | 2024-03-10 |
| 1 BRL = | 516.677 TZS | 0.0019 BRL = | 1 TZS | 2024-03-09 |
| 1 BRL = | 516.665 TZS | 0.0019 BRL = | 1 TZS | 2024-03-08 |
| 1 BRL = | 515.6515 TZS | 0.0019 BRL = | 1 TZS | 2024-03-07 |
| 1 BRL = | 514.2477 TZS | 0.0019 BRL = | 1 TZS | 2024-03-06 |
| 1 BRL = | 515.5473 TZS | 0.0019 BRL = | 1 TZS | 2024-03-05 |
| 1 BRL = | 514.694 TZS | 0.0019 BRL = | 1 TZS | 2024-03-04 |
| 1 BRL = | 512.9715 TZS | 0.0019 BRL = | 1 TZS | 2024-03-03 |
| 1 BRL = | 513.1984 TZS | 0.0019 BRL = | 1 TZS | 2024-03-02 |
| 1 BRL = | 512.9773 TZS | 0.0019 BRL = | 1 TZS | 2024-03-01 |
| 1 BRL = | 513.2809 TZS | 0.0019 BRL = | 1 TZS | 2024-02-29 |
| 1 BRL = | 516.843 TZS | 0.0019 BRL = | 1 TZS | 2024-02-28 |
| 1 BRL = | 512.0276 TZS | 0.002 BRL = | 1 TZS | 2024-02-27 |
| 1 BRL = | 510.5616 TZS | 0.002 BRL = | 1 TZS | 2024-02-26 |
| 1 BRL = | 510.0559 TZS | 0.002 BRL = | 1 TZS | 2024-02-25 |
| 1 BRL = | 513.9047 TZS | 0.0019 BRL = | 1 TZS | 2024-02-24 |
| 1 BRL = | 513.6572 TZS | 0.0019 BRL = | 1 TZS | 2024-02-23 |
| 1 BRL = | 516.372 TZS | 0.0019 BRL = | 1 TZS | 2024-02-22 |
| 1 BRL = | 516.4472 TZS | 0.0019 BRL = | 1 TZS | 2024-02-21 |
| 1 BRL = | 511.3774 TZS | 0.002 BRL = | 1 TZS | 2024-02-20 |
| 1 BRL = | 512.4539 TZS | 0.002 BRL = | 1 TZS | 2024-02-19 |
| 1 BRL = | 511.405 TZS | 0.002 BRL = | 1 TZS | 2024-02-18 |
| 1 BRL = | 512.3714 TZS | 0.002 BRL = | 1 TZS | 2024-02-17 |
| 1 BRL = | 509.7014 TZS | 0.002 BRL = | 1 TZS | 2024-02-16 |
| 1 BRL = | 510.6759 TZS | 0.002 BRL = | 1 TZS | 2024-02-15 |
| 1 BRL = | 513.7574 TZS | 0.0019 BRL = | 1 TZS | 2024-02-14 |
| 1 BRL = | 513.7574 TZS | 0.0019 BRL = | 1 TZS | 2024-02-13 |
| 1 BRL = | 512.748 TZS | 0.002 BRL = | 1 TZS | 2024-02-12 |
| 1 BRL = | 509.1531 TZS | 0.002 BRL = | 1 TZS | 2024-02-11 |
| 1 BRL = | 509.2559 TZS | 0.002 BRL = | 1 TZS | 2024-02-10 |
| 1 BRL = | 505.8701 TZS | 0.002 BRL = | 1 TZS | 2024-02-09 |
| 1 BRL = | 511.9282 TZS | 0.002 BRL = | 1 TZS | 2024-02-08 |
| 1 BRL = | 511.6738 TZS | 0.002 BRL = | 1 TZS | 2024-02-07 |
| 1 BRL = | 510.419 TZS | 0.002 BRL = | 1 TZS | 2024-02-06 |
| 1 BRL = | 511.0356 TZS | 0.002 BRL = | 1 TZS | 2024-02-05 |
| 1 BRL = | 511.737 TZS | 0.002 BRL = | 1 TZS | 2024-02-04 |
| 1 BRL = | 514.1344 TZS | 0.0019 BRL = | 1 TZS | 2024-02-03 |
| 1 BRL = | 517.6236 TZS | 0.0019 BRL = | 1 TZS | 2024-02-02 |
| 1 BRL = | 513.83 TZS | 0.0019 BRL = | 1 TZS | 2024-02-01 |
| 1 BRL = | 514.1238 TZS | 0.0019 BRL = | 1 TZS | 2024-01-31 |
| 1 BRL = | 513.9545 TZS | 0.0019 BRL = | 1 TZS | 2024-01-30 |
| 1 BRL = | 519.573 TZS | 0.0019 BRL = | 1 TZS | 2024-01-29 |
| 1 BRL = | 518.2763 TZS | 0.0019 BRL = | 1 TZS | 2024-01-28 |
| 1 BRL = | 517.5992 TZS | 0.0019 BRL = | 1 TZS | 2024-01-27 |
| 1 BRL = | 511.4699 TZS | 0.002 BRL = | 1 TZS | 2024-01-26 |
| 1 BRL = | 509.7181 TZS | 0.002 BRL = | 1 TZS | 2024-01-25 |
| 1 BRL = | 509.648 TZS | 0.002 BRL = | 1 TZS | 2024-01-24 |
| 1 BRL = | 504.0484 TZS | 0.002 BRL = | 1 TZS | 2024-01-23 |
| 1 BRL = | 511.4114 TZS | 0.002 BRL = | 1 TZS | 2024-01-22 |
| 1 BRL = | 508.7243 TZS | 0.002 BRL = | 1 TZS | 2024-01-21 |
| 1 BRL = | 509.9868 TZS | 0.002 BRL = | 1 TZS | 2024-01-20 |
| 1 BRL = | 510.3801 TZS | 0.002 BRL = | 1 TZS | 2024-01-19 |
| 1 BRL = | 509.5735 TZS | 0.002 BRL = | 1 TZS | 2024-01-18 |
| 1 BRL = | 513.5283 TZS | 0.0019 BRL = | 1 TZS | 2024-01-17 |
| 1 BRL = | 518.1454 TZS | 0.0019 BRL = | 1 TZS | 2024-01-16 |
| 1 BRL = | 518.3102 TZS | 0.0019 BRL = | 1 TZS | 2024-01-15 |
| 1 BRL = | 517.3251 TZS | 0.0019 BRL = | 1 TZS | 2024-01-14 |
| 1 BRL = | 517.3891 TZS | 0.0019 BRL = | 1 TZS | 2024-01-13 |
| 1 BRL = | 516.2893 TZS | 0.0019 BRL = | 1 TZS | 2024-01-12 |
| 1 BRL = | 514.0311 TZS | 0.0019 BRL = | 1 TZS | 2024-01-11 |
| 1 BRL = | 511.5767 TZS | 0.002 BRL = | 1 TZS | 2024-01-10 |
| 1 BRL = | 515.3475 TZS | 0.0019 BRL = | 1 TZS | 2024-01-09 |
| 1 BRL = | 515.6341 TZS | 0.0019 BRL = | 1 TZS | 2024-01-08 |
| 1 BRL = | 514.2617 TZS | 0.0019 BRL = | 1 TZS | 2024-01-07 |
| 1 BRL = | 514.2089 TZS | 0.0019 BRL = | 1 TZS | 2024-01-06 |
| 1 BRL = | 512.5378 TZS | 0.002 BRL = | 1 TZS | 2024-01-05 |
| 1 BRL = | 510.1108 TZS | 0.002 BRL = | 1 TZS | 2024-01-04 |
| 1 BRL = | 511.7354 TZS | 0.002 BRL = | 1 TZS | 2024-01-03 |
| 1 BRL = | 517.11 TZS | 0.0019 BRL = | 1 TZS | 2024-01-02 |
| 1 BRL = | 520.0148 TZS | 0.0019 BRL = | 1 TZS | 2024-01-01 |
| 1 BRL = | 519.695 TZS | 0.0019 BRL = | 1 TZS | 2023-12-31 |
| 1 BRL = | 517.2591 TZS | 0.0019 BRL = | 1 TZS | 2023-12-30 |
| 1 BRL = | 518.344 TZS | 0.0019 BRL = | 1 TZS | 2023-12-29 |
| 1 BRL = | 518.8914 TZS | 0.0019 BRL = | 1 TZS | 2023-12-28 |
| 1 BRL = | 522.3152 TZS | 0.0019 BRL = | 1 TZS | 2023-12-27 |
| 1 BRL = | 515.0774 TZS | 0.0019 BRL = | 1 TZS | 2023-12-26 |
| 1 BRL = | 514.9721 TZS | 0.0019 BRL = | 1 TZS | 2023-12-25 |
| 1 BRL = | 514.614 TZS | 0.0019 BRL = | 1 TZS | 2023-12-24 |
| 1 BRL = | 517.5137 TZS | 0.0019 BRL = | 1 TZS | 2023-12-23 |
| 1 BRL = | 514.8519 TZS | 0.0019 BRL = | 1 TZS | 2023-12-22 |
| 1 BRL = | 509.7058 TZS | 0.002 BRL = | 1 TZS | 2023-12-21 |
| 1 BRL = | 517.6451 TZS | 0.0019 BRL = | 1 TZS | 2023-12-20 |
| 1 BRL = | 511.4959 TZS | 0.002 BRL = | 1 TZS | 2023-12-19 |
| 1 BRL = | 506.213 TZS | 0.002 BRL = | 1 TZS | 2023-12-18 |
| 1 BRL = | 509.5608 TZS | 0.002 BRL = | 1 TZS | 2023-12-17 |
| 1 BRL = | 510.0221 TZS | 0.002 BRL = | 1 TZS | 2023-12-16 |
| 1 BRL = | 509.5399 TZS | 0.002 BRL = | 1 TZS | 2023-12-15 |
| 1 BRL = | 509.167 TZS | 0.002 BRL = | 1 TZS | 2023-12-14 |
| 1 BRL = | 505.4879 TZS | 0.002 BRL = | 1 TZS | 2023-12-13 |
| 1 BRL = | 507.3007 TZS | 0.002 BRL = | 1 TZS | 2023-12-12 |
| 1 BRL = | 509.5181 TZS | 0.002 BRL = | 1 TZS | 2023-12-11 |
| 1 BRL = | 510.3633 TZS | 0.002 BRL = | 1 TZS | 2023-12-10 |
| 1 BRL = | 508.4094 TZS | 0.002 BRL = | 1 TZS | 2023-12-09 |
| 1 BRL = | 510.0171 TZS | 0.002 BRL = | 1 TZS | 2023-12-08 |
| 1 BRL = | 511.9732 TZS | 0.002 BRL = | 1 TZS | 2023-12-07 |
| 1 BRL = | 509.2621 TZS | 0.002 BRL = | 1 TZS | 2023-12-06 |
| 1 BRL = | 506.4814 TZS | 0.002 BRL = | 1 TZS | 2023-12-05 |
| 1 BRL = | 513.2776 TZS | 0.0019 BRL = | 1 TZS | 2023-12-04 |
| 1 BRL = | 508.9587 TZS | 0.002 BRL = | 1 TZS | 2023-12-03 |
| 1 BRL = | 515.3055 TZS | 0.0019 BRL = | 1 TZS | 2023-12-02 |
| 1 BRL = | 510.691 TZS | 0.002 BRL = | 1 TZS | 2023-12-01 |
| 1 BRL = | 512.6271 TZS | 0.002 BRL = | 1 TZS | 2023-11-30 |
| 1 BRL = | 514.247 TZS | 0.0019 BRL = | 1 TZS | 2023-11-29 |
| 1 BRL = | 511.5408 TZS | 0.002 BRL = | 1 TZS | 2023-11-28 |
| 1 BRL = | 510.8596 TZS | 0.002 BRL = | 1 TZS | 2023-11-27 |
| 1 BRL = | 511.7188 TZS | 0.002 BRL = | 1 TZS | 2023-11-26 |
| 1 BRL = | 513.3801 TZS | 0.0019 BRL = | 1 TZS | 2023-11-25 |
| 1 BRL = | 513.2555 TZS | 0.0019 BRL = | 1 TZS | 2023-11-24 |
| 1 BRL = | 510.4973 TZS | 0.002 BRL = | 1 TZS | 2023-11-23 |
| 1 BRL = | 510.9161 TZS | 0.002 BRL = | 1 TZS | 2023-11-22 |
| 1 BRL = | 516.1437 TZS | 0.0019 BRL = | 1 TZS | 2023-11-21 |
| 1 BRL = | 510.333 TZS | 0.002 BRL = | 1 TZS | 2023-11-20 |
| 1 BRL = | 506.7021 TZS | 0.002 BRL = | 1 TZS | 2023-11-19 |
| 1 BRL = | 506.7021 TZS | 0.002 BRL = | 1 TZS | 2023-11-18 |
| 1 BRL = | 516.9011 TZS | 0.0019 BRL = | 1 TZS | 2023-11-17 |
| 1 BRL = | 514.3339 TZS | 0.0019 BRL = | 1 TZS | 2023-11-16 |
| 1 BRL = | 514.7997 TZS | 0.0019 BRL = | 1 TZS | 2023-11-15 |
| 1 BRL = | 510.2197 TZS | 0.002 BRL = | 1 TZS | 2023-11-14 |
| 1 BRL = | 509.2836 TZS | 0.002 BRL = | 1 TZS | 2023-11-13 |
| 1 BRL = | 507.7268 TZS | 0.002 BRL = | 1 TZS | 2023-11-12 |
| 1 BRL = | 507.7785 TZS | 0.002 BRL = | 1 TZS | 2023-11-11 |
| 1 BRL = | 506.5446 TZS | 0.002 BRL = | 1 TZS | 2023-11-10 |
| 1 BRL = | 509.296 TZS | 0.002 BRL = | 1 TZS | 2023-11-09 |
| 1 BRL = | 513.8624 TZS | 0.0019 BRL = | 1 TZS | 2023-11-08 |
| 1 BRL = | 511.7175 TZS | 0.002 BRL = | 1 TZS | 2023-11-07 |
| 1 BRL = | 511.0494 TZS | 0.002 BRL = | 1 TZS | 2023-11-06 |
| 1 BRL = | 505.54 TZS | 0.002 BRL = | 1 TZS | 2023-11-05 |
| 1 BRL = | 505.4988 TZS | 0.002 BRL = | 1 TZS | 2023-11-04 |
| 1 BRL = | 504.1983 TZS | 0.002 BRL = | 1 TZS | 2023-11-03 |
| 1 BRL = | 504.1169 TZS | 0.002 BRL = | 1 TZS | 2023-11-02 |
| 1 BRL = | 497.4215 TZS | 0.002 BRL = | 1 TZS | 2023-11-01 |
| 1 BRL = | 494.9279 TZS | 0.002 BRL = | 1 TZS | 2023-10-31 |
| 1 BRL = | 498.3647 TZS | 0.002 BRL = | 1 TZS | 2023-10-30 |
| 1 BRL = | 497.7005 TZS | 0.002 BRL = | 1 TZS | 2023-10-29 |
| 1 BRL = | 497.5953 TZS | 0.002 BRL = | 1 TZS | 2023-10-28 |
| 1 BRL = | 501.5643 TZS | 0.002 BRL = | 1 TZS | 2023-10-27 |
| 1 BRL = | 501.3911 TZS | 0.002 BRL = | 1 TZS | 2023-10-26 |
| 1 BRL = | 500.3405 TZS | 0.002 BRL = | 1 TZS | 2023-10-25 |
| 1 BRL = | 498.6238 TZS | 0.002 BRL = | 1 TZS | 2023-10-24 |
| 1 BRL = | 496.9796 TZS | 0.002 BRL = | 1 TZS | 2023-10-23 |
| 1 BRL = | 495.5196 TZS | 0.002 BRL = | 1 TZS | 2023-10-22 |
| 1 BRL = | 493.4074 TZS | 0.002 BRL = | 1 TZS | 2023-10-21 |
| 1 BRL = | 493.1385 TZS | 0.002 BRL = | 1 TZS | 2023-10-20 |
| 1 BRL = | 494.5229 TZS | 0.002 BRL = | 1 TZS | 2023-10-19 |
| 1 BRL = | 496.3493 TZS | 0.002 BRL = | 1 TZS | 2023-10-18 |
| 1 BRL = | 496.7157 TZS | 0.002 BRL = | 1 TZS | 2023-10-17 |
| 1 BRL = | 496.128 TZS | 0.002 BRL = | 1 TZS | 2023-10-16 |
| 1 BRL = | 492.8671 TZS | 0.002 BRL = | 1 TZS | 2023-10-15 |
| 1 BRL = | 492.9642 TZS | 0.002 BRL = | 1 TZS | 2023-10-14 |
| 1 BRL = | 495.9087 TZS | 0.002 BRL = | 1 TZS | 2023-10-13 |
| 1 BRL = | 495.9807 TZS | 0.002 BRL = | 1 TZS | 2023-10-12 |
| 1 BRL = | 496.8034 TZS | 0.002 BRL = | 1 TZS | 2023-10-11 |
| 1 BRL = | 488.2512 TZS | 0.002 BRL = | 1 TZS | 2023-10-10 |
| 1 BRL = | 488.6057 TZS | 0.002 BRL = | 1 TZS | 2023-10-09 |
| 1 BRL = | 484.8189 TZS | 0.0021 BRL = | 1 TZS | 2023-10-08 |
| 1 BRL = | 484.2333 TZS | 0.0021 BRL = | 1 TZS | 2023-10-07 |
| 1 BRL = | 485.7949 TZS | 0.0021 BRL = | 1 TZS | 2023-10-06 |
| 1 BRL = | 485.6525 TZS | 0.0021 BRL = | 1 TZS | 2023-10-05 |
| 1 BRL = | 484.7324 TZS | 0.0021 BRL = | 1 TZS | 2023-10-04 |
| 1 BRL = | 496.7509 TZS | 0.002 BRL = | 1 TZS | 2023-10-03 |
| 1 BRL = | 499.1753 TZS | 0.002 BRL = | 1 TZS | 2023-10-02 |
| 1 BRL = | 498.8911 TZS | 0.002 BRL = | 1 TZS | 2023-10-01 |
| 1 BRL = | 498.8316 TZS | 0.002 BRL = | 1 TZS | 2023-09-30 |
| 1 BRL = | 498.3811 TZS | 0.002 BRL = | 1 TZS | 2023-09-29 |
| 1 BRL = | 496.61 TZS | 0.002 BRL = | 1 TZS | 2023-09-28 |
| 1 BRL = | 502.2154 TZS | 0.002 BRL = | 1 TZS | 2023-09-27 |
| 1 BRL = | 504.8391 TZS | 0.002 BRL = | 1 TZS | 2023-09-26 |
| 1 BRL = | 507.5576 TZS | 0.002 BRL = | 1 TZS | 2023-09-25 |
| 1 BRL = | 507.4086 TZS | 0.002 BRL = | 1 TZS | 2023-09-24 |
| 1 BRL = | 505.7421 TZS | 0.002 BRL = | 1 TZS | 2023-09-23 |
| 1 BRL = | 507.424 TZS | 0.002 BRL = | 1 TZS | 2023-09-22 |
| 1 BRL = | 513.2776 TZS | 0.0019 BRL = | 1 TZS | 2023-09-21 |
| 1 BRL = | 515.0594 TZS | 0.0019 BRL = | 1 TZS | 2023-09-20 |
| 1 BRL = | 515.9406 TZS | 0.0019 BRL = | 1 TZS | 2023-09-19 |
| 1 BRL = | 514.5322 TZS | 0.0019 BRL = | 1 TZS | 2023-09-18 |
| 1 BRL = | 513.8565 TZS | 0.0019 BRL = | 1 TZS | 2023-09-17 |
| 1 BRL = | 513.9135 TZS | 0.0019 BRL = | 1 TZS | 2023-09-16 |
| 1 BRL = | 514.3104 TZS | 0.0019 BRL = | 1 TZS | 2023-09-15 |
| 1 BRL = | 509.5295 TZS | 0.002 BRL = | 1 TZS | 2023-09-14 |
| 1 BRL = | 506.3266 TZS | 0.002 BRL = | 1 TZS | 2023-09-13 |
| 1 BRL = | 508.0208 TZS | 0.002 BRL = | 1 TZS | 2023-09-12 |
| 1 BRL = | 503.8548 TZS | 0.002 BRL = | 1 TZS | 2023-09-11 |
| 1 BRL = | 501.7407 TZS | 0.002 BRL = | 1 TZS | 2023-09-10 |
| 1 BRL = | 502.3463 TZS | 0.002 BRL = | 1 TZS | 2023-09-09 |
| 1 BRL = | 503.2556 TZS | 0.002 BRL = | 1 TZS | 2023-09-08 |
| 1 BRL = | 503.1636 TZS | 0.002 BRL = | 1 TZS | 2023-09-07 |
| 1 BRL = | 494.0859 TZS | 0.002 BRL = | 1 TZS | 2023-09-06 |
| 1 BRL = | 507.3212 TZS | 0.002 BRL = | 1 TZS | 2023-09-05 |
| 1 BRL = | 503.2414 TZS | 0.002 BRL = | 1 TZS | 2023-09-04 |
| 1 BRL = | 508.6043 TZS | 0.002 BRL = | 1 TZS | 2023-09-03 |
| 1 BRL = | 508.5488 TZS | 0.002 BRL = | 1 TZS | 2023-09-02 |
| 1 BRL = | 505.5183 TZS | 0.002 BRL = | 1 TZS | 2023-09-01 |
| 1 BRL = | 512.2595 TZS | 0.002 BRL = | 1 TZS | 2023-08-31 |
| 1 BRL = | 516.1968 TZS | 0.0019 BRL = | 1 TZS | 2023-08-30 |
| 1 BRL = | 513.941 TZS | 0.0019 BRL = | 1 TZS | 2023-08-29 |
| 1 BRL = | 512.1205 TZS | 0.002 BRL = | 1 TZS | 2023-08-28 |
| 1 BRL = | 514.2933 TZS | 0.0019 BRL = | 1 TZS | 2023-08-27 |
| 1 BRL = | 513.1509 TZS | 0.0019 BRL = | 1 TZS | 2023-08-26 |
| 1 BRL = | 511.082 TZS | 0.002 BRL = | 1 TZS | 2023-08-25 |
| 1 BRL = | 515.708 TZS | 0.0019 BRL = | 1 TZS | 2023-08-24 |
| 1 BRL = | 507.2596 TZS | 0.002 BRL = | 1 TZS | 2023-08-23 |
| 1 BRL = | 503.0019 TZS | 0.002 BRL = | 1 TZS | 2023-08-22 |
| 1 BRL = | 504.1865 TZS | 0.002 BRL = | 1 TZS | 2023-08-21 |
| 1 BRL = | 502.6273 TZS | 0.002 BRL = | 1 TZS | 2023-08-20 |
| 1 BRL = | 503.9937 TZS | 0.002 BRL = | 1 TZS | 2023-08-19 |
| 1 BRL = | 503.3254 TZS | 0.002 BRL = | 1 TZS | 2023-08-18 |
| 1 BRL = | 500.5523 TZS | 0.002 BRL = | 1 TZS | 2023-08-17 |
| 1 BRL = | 500.8073 TZS | 0.002 BRL = | 1 TZS | 2023-08-16 |
| 1 BRL = | 504.6639 TZS | 0.002 BRL = | 1 TZS | 2023-08-15 |
| 1 BRL = | 510.5472 TZS | 0.002 BRL = | 1 TZS | 2023-08-14 |
| 1 BRL = | 511.7764 TZS | 0.002 BRL = | 1 TZS | 2023-08-13 |
| 1 BRL = | 511.9631 TZS | 0.002 BRL = | 1 TZS | 2023-08-12 |
| 1 BRL = | 511.9548 TZS | 0.002 BRL = | 1 TZS | 2023-08-11 |
| 1 BRL = | 508.8929 TZS | 0.002 BRL = | 1 TZS | 2023-08-10 |
| 1 BRL = | 507.1739 TZS | 0.002 BRL = | 1 TZS | 2023-08-09 |
| 1 BRL = | 505.0608 TZS | 0.002 BRL = | 1 TZS | 2023-08-08 |
| 1 BRL = | 509.44 TZS | 0.002 BRL = | 1 TZS | 2023-08-07 |
| 1 BRL = | 510.2105 TZS | 0.002 BRL = | 1 TZS | 2023-08-06 |
| 1 BRL = | 510.2105 TZS | 0.002 BRL = | 1 TZS | 2023-08-05 |
| 1 BRL = | 508.2644 TZS | 0.002 BRL = | 1 TZS | 2023-08-04 |
| 1 BRL = | 509.1544 TZS | 0.002 BRL = | 1 TZS | 2023-08-03 |
| 1 BRL = | 514.237 TZS | 0.0019 BRL = | 1 TZS | 2023-08-02 |
| 1 BRL = | 520.5358 TZS | 0.0019 BRL = | 1 TZS | 2023-08-01 |
| 1 BRL = | 519.5349 TZS | 0.0019 BRL = | 1 TZS | 2023-07-31 |
| 1 BRL = | 517.9038 TZS | 0.0019 BRL = | 1 TZS | 2023-07-30 |
| 1 BRL = | 517.9038 TZS | 0.0019 BRL = | 1 TZS | 2023-07-29 |
| 1 BRL = | 518.6602 TZS | 0.0019 BRL = | 1 TZS | 2023-07-28 |
| 1 BRL = | 520.2661 TZS | 0.0019 BRL = | 1 TZS | 2023-07-27 |
| 1 BRL = | 516.7551 TZS | 0.0019 BRL = | 1 TZS | 2023-07-26 |
| 1 BRL = | 518.4668 TZS | 0.0019 BRL = | 1 TZS | 2023-07-25 |
| 1 BRL = | 514.0726 TZS | 0.0019 BRL = | 1 TZS | 2023-07-24 |
| 1 BRL = | 511.5757 TZS | 0.002 BRL = | 1 TZS | 2023-07-23 |
| 1 BRL = | 509.5637 TZS | 0.002 BRL = | 1 TZS | 2023-07-22 |
| 1 BRL = | 511.6289 TZS | 0.002 BRL = | 1 TZS | 2023-07-21 |
| 1 BRL = | 511.5415 TZS | 0.002 BRL = | 1 TZS | 2023-07-20 |
| 1 BRL = | 509.292 TZS | 0.002 BRL = | 1 TZS | 2023-07-19 |
| 1 BRL = | 506.3814 TZS | 0.002 BRL = | 1 TZS | 2023-07-18 |
| 1 BRL = | 508.4027 TZS | 0.002 BRL = | 1 TZS | 2023-07-17 |
| 1 BRL = | 508.0194 TZS | 0.002 BRL = | 1 TZS | 2023-07-16 |
| 1 BRL = | 509.1888 TZS | 0.002 BRL = | 1 TZS | 2023-07-15 |
| 1 BRL = | 509.9977 TZS | 0.002 BRL = | 1 TZS | 2023-07-14 |
| 1 BRL = | 508.1651 TZS | 0.002 BRL = | 1 TZS | 2023-07-13 |
| 1 BRL = | 503.7706 TZS | 0.002 BRL = | 1 TZS | 2023-07-12 |
| 1 BRL = | 496.9489 TZS | 0.002 BRL = | 1 TZS | 2023-07-11 |
| 1 BRL = | 499.7537 TZS | 0.002 BRL = | 1 TZS | 2023-07-10 |
| 1 BRL = | 498.3055 TZS | 0.002 BRL = | 1 TZS | 2023-07-09 |
| 1 BRL = | 496.9296 TZS | 0.002 BRL = | 1 TZS | 2023-07-08 |
| 1 BRL = | 496.9613 TZS | 0.002 BRL = | 1 TZS | 2023-07-07 |
| 1 BRL = | 506.9191 TZS | 0.002 BRL = | 1 TZS | 2023-07-06 |
| 1 BRL = | 500.8871 TZS | 0.002 BRL = | 1 TZS | 2023-07-05 |
| 1 BRL = | 503.5148 TZS | 0.002 BRL = | 1 TZS | 2023-07-04 |
| 1 BRL = | 506.0911 TZS | 0.002 BRL = | 1 TZS | 2023-07-03 |
| 1 BRL = | 504.1964 TZS | 0.002 BRL = | 1 TZS | 2023-07-02 |
| 1 BRL = | 504.1964 TZS | 0.002 BRL = | 1 TZS | 2023-07-01 |
| 1 BRL = | 498.2397 TZS | 0.002 BRL = | 1 TZS | 2023-06-30 |
| 1 BRL = | 497.6714 TZS | 0.002 BRL = | 1 TZS | 2023-06-29 |
| 1 BRL = | 499.574 TZS | 0.002 BRL = | 1 TZS | 2023-06-28 |
| 1 BRL = | 506.4273 TZS | 0.002 BRL = | 1 TZS | 2023-06-27 |
| 1 BRL = | 502.4128 TZS | 0.002 BRL = | 1 TZS | 2023-06-26 |
| 1 BRL = | 497.6323 TZS | 0.002 BRL = | 1 TZS | 2023-06-25 |
| 1 BRL = | 501.7073 TZS | 0.002 BRL = | 1 TZS | 2023-06-23 |
| 1 BRL = | 503.6107 TZS | 0.002 BRL = | 1 TZS | 2023-06-22 |
| 1 BRL = | 501.3881 TZS | 0.002 BRL = | 1 TZS | 2023-06-21 |
| 1 BRL = | 501.2453 TZS | 0.002 BRL = | 1 TZS | 2023-06-20 |
| 1 BRL = | 495.8403 TZS | 0.002 BRL = | 1 TZS | 2023-06-19 |
| 1 BRL = | 494.1379 TZS | 0.002 BRL = | 1 TZS | 2023-06-18 |
| 1 BRL = | 495.6809 TZS | 0.002 BRL = | 1 TZS | 2023-06-17 |
| 1 BRL = | 496.2268 TZS | 0.002 BRL = | 1 TZS | 2023-06-16 |
| 1 BRL = | 495.909 TZS | 0.002 BRL = | 1 TZS | 2023-06-15 |
| 1 BRL = | 490.8997 TZS | 0.002 BRL = | 1 TZS | 2023-06-14 |
| 1 BRL = | 490.4783 TZS | 0.002 BRL = | 1 TZS | 2023-06-13 |
| 1 BRL = | 487.54 TZS | 0.0021 BRL = | 1 TZS | 2023-06-12 |
| 1 BRL = | 487.3054 TZS | 0.0021 BRL = | 1 TZS | 2023-06-11 |
| 1 BRL = | 488.1216 TZS | 0.002 BRL = | 1 TZS | 2023-06-10 |
| 1 BRL = | 483.1929 TZS | 0.0021 BRL = | 1 TZS | 2023-06-09 |
| 1 BRL = | 483.3763 TZS | 0.0021 BRL = | 1 TZS | 2023-06-08 |
| 1 BRL = | 483.3523 TZS | 0.0021 BRL = | 1 TZS | 2023-06-07 |
| 1 BRL = | 481.5927 TZS | 0.0021 BRL = | 1 TZS | 2023-06-06 |
| 1 BRL = | 478.4293 TZS | 0.0021 BRL = | 1 TZS | 2023-06-05 |
| 1 BRL = | 478.9537 TZS | 0.0021 BRL = | 1 TZS | 2023-06-04 |
| 1 BRL = | 477.4867 TZS | 0.0021 BRL = | 1 TZS | 2023-06-03 |
| 1 BRL = | 471.9935 TZS | 0.0021 BRL = | 1 TZS | 2023-06-02 |
| 1 BRL = | 467.7796 TZS | 0.0021 BRL = | 1 TZS | 2023-06-01 |
| 1 BRL = | 469.3736 TZS | 0.0021 BRL = | 1 TZS | 2023-05-31 |
| 1 BRL = | 471.1531 TZS | 0.0021 BRL = | 1 TZS | 2023-05-30 |
| 1 BRL = | 474.4429 TZS | 0.0021 BRL = | 1 TZS | 2023-05-29 |
| 1 BRL = | 473.5493 TZS | 0.0021 BRL = | 1 TZS | 2023-05-28 |
| 1 BRL = | 473.5493 TZS | 0.0021 BRL = | 1 TZS | 2023-05-27 |
| 1 BRL = | 469.5535 TZS | 0.0021 BRL = | 1 TZS | 2023-05-26 |
| 1 BRL = | 476.8049 TZS | 0.0021 BRL = | 1 TZS | 2023-05-25 |
| 1 BRL = | 468.9605 TZS | 0.0021 BRL = | 1 TZS | 2023-05-24 |
| 1 BRL = | 475.6824 TZS | 0.0021 BRL = | 1 TZS | 2023-05-23 |
| 1 BRL = | 472.7607 TZS | 0.0021 BRL = | 1 TZS | 2023-05-22 |
| 1 BRL = | 470.7001 TZS | 0.0021 BRL = | 1 TZS | 2023-05-21 |
| 1 BRL = | 471.6047 TZS | 0.0021 BRL = | 1 TZS | 2023-05-20 |
| 1 BRL = | 475.2411 TZS | 0.0021 BRL = | 1 TZS | 2023-05-19 |
| 1 BRL = | 477.8102 TZS | 0.0021 BRL = | 1 TZS | 2023-05-18 |
| 1 BRL = | 477.4434 TZS | 0.0021 BRL = | 1 TZS | 2023-05-17 |
| 1 BRL = | 482.1655 TZS | 0.0021 BRL = | 1 TZS | 2023-05-16 |
| 1 BRL = | 478.8996 TZS | 0.0021 BRL = | 1 TZS | 2023-05-15 |
| 1 BRL = | 481.5555 TZS | 0.0021 BRL = | 1 TZS | 2023-05-14 |
| 1 BRL = | 478.9774 TZS | 0.0021 BRL = | 1 TZS | 2023-05-13 |
| 1 BRL = | 478.0002 TZS | 0.0021 BRL = | 1 TZS | 2023-05-12 |
| 1 BRL = | 476.5998 TZS | 0.0021 BRL = | 1 TZS | 2023-05-11 |
| 1 BRL = | 472.4907 TZS | 0.0021 BRL = | 1 TZS | 2023-05-10 |
| 1 BRL = | 470.1068 TZS | 0.0021 BRL = | 1 TZS | 2023-05-09 |
| 1 BRL = | 475.4502 TZS | 0.0021 BRL = | 1 TZS | 2023-05-08 |
| 1 BRL = | 475.4598 TZS | 0.0021 BRL = | 1 TZS | 2023-05-07 |
| 1 BRL = | 475.4598 TZS | 0.0021 BRL = | 1 TZS | 2023-05-06 |
| 1 BRL = | 472.5026 TZS | 0.0021 BRL = | 1 TZS | 2023-05-05 |
| 1 BRL = | 471.3865 TZS | 0.0021 BRL = | 1 TZS | 2023-05-04 |
| 1 BRL = | 467.2712 TZS | 0.0021 BRL = | 1 TZS | 2023-05-03 |
| 1 BRL = | 471.1989 TZS | 0.0021 BRL = | 1 TZS | 2023-05-02 |
| 1 BRL = | 471.2782 TZS | 0.0021 BRL = | 1 TZS | 2023-05-01 |
| 1 BRL = | 465.0337 TZS | 0.0022 BRL = | 1 TZS | 2023-04-30 |
| 1 BRL = | 471.3443 TZS | 0.0021 BRL = | 1 TZS | 2023-04-29 |
| 1 BRL = | 472.206 TZS | 0.0021 BRL = | 1 TZS | 2023-04-28 |
| 1 BRL = | 465.8539 TZS | 0.0021 BRL = | 1 TZS | 2023-04-27 |