Last Year History for BRL/TWD
| BRL | TWD | BRL | TWD | Date |
|---|---|---|---|---|
| 1 BRL = | 6.3132 TWD | 0.1584 BRL = | 1 TWD | 2024-04-26 |
| 1 BRL = | 6.3323 TWD | 0.1579 BRL = | 1 TWD | 2024-04-25 |
| 1 BRL = | 6.3489 TWD | 0.1575 BRL = | 1 TWD | 2024-04-24 |
| 1 BRL = | 6.3102 TWD | 0.1585 BRL = | 1 TWD | 2024-04-23 |
| 1 BRL = | 6.2646 TWD | 0.1596 BRL = | 1 TWD | 2024-04-22 |
| 1 BRL = | 6.2532 TWD | 0.1599 BRL = | 1 TWD | 2024-04-21 |
| 1 BRL = | 6.2203 TWD | 0.1608 BRL = | 1 TWD | 2024-04-20 |
| 1 BRL = | 6.2039 TWD | 0.1612 BRL = | 1 TWD | 2024-04-19 |
| 1 BRL = | 6.1937 TWD | 0.1615 BRL = | 1 TWD | 2024-04-18 |
| 1 BRL = | 6.1364 TWD | 0.163 BRL = | 1 TWD | 2024-04-17 |
| 1 BRL = | 6.2748 TWD | 0.1594 BRL = | 1 TWD | 2024-04-16 |
| 1 BRL = | 6.331 TWD | 0.158 BRL = | 1 TWD | 2024-04-15 |
| 1 BRL = | 6.3109 TWD | 0.1585 BRL = | 1 TWD | 2024-04-14 |
| 1 BRL = | 6.311 TWD | 0.1585 BRL = | 1 TWD | 2024-04-13 |
| 1 BRL = | 6.3374 TWD | 0.1578 BRL = | 1 TWD | 2024-04-12 |
| 1 BRL = | 6.3662 TWD | 0.1571 BRL = | 1 TWD | 2024-04-11 |
| 1 BRL = | 6.3831 TWD | 0.1567 BRL = | 1 TWD | 2024-04-10 |
| 1 BRL = | 6.3793 TWD | 0.1568 BRL = | 1 TWD | 2024-04-09 |
| 1 BRL = | 6.3415 TWD | 0.1577 BRL = | 1 TWD | 2024-04-08 |
| 1 BRL = | 6.3414 TWD | 0.1577 BRL = | 1 TWD | 2024-04-07 |
| 1 BRL = | 6.3592 TWD | 0.1573 BRL = | 1 TWD | 2024-04-06 |
| 1 BRL = | 6.3387 TWD | 0.1578 BRL = | 1 TWD | 2024-04-05 |
| 1 BRL = | 6.358 TWD | 0.1573 BRL = | 1 TWD | 2024-04-04 |
| 1 BRL = | 6.3274 TWD | 0.158 BRL = | 1 TWD | 2024-04-03 |
| 1 BRL = | 6.3438 TWD | 0.1576 BRL = | 1 TWD | 2024-04-02 |
| 1 BRL = | 6.3729 TWD | 0.1569 BRL = | 1 TWD | 2024-04-01 |
| 1 BRL = | 6.3688 TWD | 0.157 BRL = | 1 TWD | 2024-03-31 |
| 1 BRL = | 6.3688 TWD | 0.157 BRL = | 1 TWD | 2024-03-30 |
| 1 BRL = | 6.3745 TWD | 0.1569 BRL = | 1 TWD | 2024-03-29 |
| 1 BRL = | 6.4241 TWD | 0.1557 BRL = | 1 TWD | 2024-03-28 |
| 1 BRL = | 6.4377 TWD | 0.1553 BRL = | 1 TWD | 2024-03-27 |
| 1 BRL = | 6.4074 TWD | 0.1561 BRL = | 1 TWD | 2024-03-26 |
| 1 BRL = | 6.3668 TWD | 0.1571 BRL = | 1 TWD | 2024-03-25 |
| 1 BRL = | 6.388 TWD | 0.1565 BRL = | 1 TWD | 2024-03-24 |
| 1 BRL = | 6.4526 TWD | 0.155 BRL = | 1 TWD | 2024-03-23 |
| 1 BRL = | 6.4197 TWD | 0.1558 BRL = | 1 TWD | 2024-03-22 |
| 1 BRL = | 6.4121 TWD | 0.156 BRL = | 1 TWD | 2024-03-21 |
| 1 BRL = | 6.3413 TWD | 0.1577 BRL = | 1 TWD | 2024-03-20 |
| 1 BRL = | 6.3226 TWD | 0.1582 BRL = | 1 TWD | 2024-03-19 |
| 1 BRL = | 6.3367 TWD | 0.1578 BRL = | 1 TWD | 2024-03-18 |
| 1 BRL = | 6.3284 TWD | 0.158 BRL = | 1 TWD | 2024-03-17 |
| 1 BRL = | 6.3349 TWD | 0.1579 BRL = | 1 TWD | 2024-03-16 |
| 1 BRL = | 6.3305 TWD | 0.158 BRL = | 1 TWD | 2024-03-15 |
| 1 BRL = | 6.339 TWD | 0.1578 BRL = | 1 TWD | 2024-03-14 |
| 1 BRL = | 6.3395 TWD | 0.1577 BRL = | 1 TWD | 2024-03-13 |
| 1 BRL = | 6.304 TWD | 0.1586 BRL = | 1 TWD | 2024-03-12 |
| 1 BRL = | 6.3032 TWD | 0.1587 BRL = | 1 TWD | 2024-03-11 |
| 1 BRL = | 6.3143 TWD | 0.1584 BRL = | 1 TWD | 2024-03-10 |
| 1 BRL = | 6.3783 TWD | 0.1568 BRL = | 1 TWD | 2024-03-09 |
| 1 BRL = | 6.3605 TWD | 0.1572 BRL = | 1 TWD | 2024-03-08 |
| 1 BRL = | 6.3735 TWD | 0.1569 BRL = | 1 TWD | 2024-03-07 |
| 1 BRL = | 6.3701 TWD | 0.157 BRL = | 1 TWD | 2024-03-06 |
| 1 BRL = | 6.3782 TWD | 0.1568 BRL = | 1 TWD | 2024-03-05 |
| 1 BRL = | 6.3666 TWD | 0.1571 BRL = | 1 TWD | 2024-03-04 |
| 1 BRL = | 6.3726 TWD | 0.1569 BRL = | 1 TWD | 2024-03-03 |
| 1 BRL = | 6.3754 TWD | 0.1569 BRL = | 1 TWD | 2024-03-02 |
| 1 BRL = | 6.3621 TWD | 0.1572 BRL = | 1 TWD | 2024-03-01 |
| 1 BRL = | 6.3684 TWD | 0.157 BRL = | 1 TWD | 2024-02-29 |
| 1 BRL = | 6.4191 TWD | 0.1558 BRL = | 1 TWD | 2024-02-28 |
| 1 BRL = | 6.3467 TWD | 0.1576 BRL = | 1 TWD | 2024-02-27 |
| 1 BRL = | 6.3134 TWD | 0.1584 BRL = | 1 TWD | 2024-02-26 |
| 1 BRL = | 6.3296 TWD | 0.158 BRL = | 1 TWD | 2024-02-25 |
| 1 BRL = | 6.3774 TWD | 0.1568 BRL = | 1 TWD | 2024-02-24 |
| 1 BRL = | 6.3708 TWD | 0.157 BRL = | 1 TWD | 2024-02-23 |
| 1 BRL = | 6.3852 TWD | 0.1566 BRL = | 1 TWD | 2024-02-22 |
| 1 BRL = | 6.394 TWD | 0.1564 BRL = | 1 TWD | 2024-02-21 |
| 1 BRL = | 6.3451 TWD | 0.1576 BRL = | 1 TWD | 2024-02-20 |
| 1 BRL = | 6.3305 TWD | 0.158 BRL = | 1 TWD | 2024-02-19 |
| 1 BRL = | 6.3112 TWD | 0.1584 BRL = | 1 TWD | 2024-02-18 |
| 1 BRL = | 6.3112 TWD | 0.1584 BRL = | 1 TWD | 2024-02-17 |
| 1 BRL = | 6.3062 TWD | 0.1586 BRL = | 1 TWD | 2024-02-16 |
| 1 BRL = | 6.3083 TWD | 0.1585 BRL = | 1 TWD | 2024-02-15 |
| 1 BRL = | 6.357 TWD | 0.1573 BRL = | 1 TWD | 2024-02-14 |
| 1 BRL = | 6.3366 TWD | 0.1578 BRL = | 1 TWD | 2024-02-13 |
| 1 BRL = | 6.3331 TWD | 0.1579 BRL = | 1 TWD | 2024-02-12 |
| 1 BRL = | 6.3341 TWD | 0.1579 BRL = | 1 TWD | 2024-02-11 |
| 1 BRL = | 6.3354 TWD | 0.1578 BRL = | 1 TWD | 2024-02-10 |
| 1 BRL = | 6.2847 TWD | 0.1591 BRL = | 1 TWD | 2024-02-09 |
| 1 BRL = | 6.313 TWD | 0.1584 BRL = | 1 TWD | 2024-02-08 |
| 1 BRL = | 6.3225 TWD | 0.1582 BRL = | 1 TWD | 2024-02-07 |
| 1 BRL = | 6.2933 TWD | 0.1589 BRL = | 1 TWD | 2024-02-06 |
| 1 BRL = | 6.315 TWD | 0.1584 BRL = | 1 TWD | 2024-02-05 |
| 1 BRL = | 6.3175 TWD | 0.1583 BRL = | 1 TWD | 2024-02-04 |
| 1 BRL = | 6.3471 TWD | 0.1576 BRL = | 1 TWD | 2024-02-03 |
| 1 BRL = | 6.3474 TWD | 0.1575 BRL = | 1 TWD | 2024-02-02 |
| 1 BRL = | 6.3219 TWD | 0.1582 BRL = | 1 TWD | 2024-02-01 |
| 1 BRL = | 6.3205 TWD | 0.1582 BRL = | 1 TWD | 2024-01-31 |
| 1 BRL = | 6.2904 TWD | 0.159 BRL = | 1 TWD | 2024-01-30 |
| 1 BRL = | 6.349 TWD | 0.1575 BRL = | 1 TWD | 2024-01-29 |
| 1 BRL = | 6.3657 TWD | 0.1571 BRL = | 1 TWD | 2024-01-28 |
| 1 BRL = | 6.3574 TWD | 0.1573 BRL = | 1 TWD | 2024-01-27 |
| 1 BRL = | 6.358 TWD | 0.1573 BRL = | 1 TWD | 2024-01-26 |
| 1 BRL = | 6.3432 TWD | 0.1577 BRL = | 1 TWD | 2024-01-25 |
| 1 BRL = | 6.3275 TWD | 0.158 BRL = | 1 TWD | 2024-01-24 |
| 1 BRL = | 6.2938 TWD | 0.1589 BRL = | 1 TWD | 2024-01-23 |
| 1 BRL = | 6.3739 TWD | 0.1569 BRL = | 1 TWD | 2024-01-22 |
| 1 BRL = | 6.3676 TWD | 0.157 BRL = | 1 TWD | 2024-01-21 |
| 1 BRL = | 6.367 TWD | 0.1571 BRL = | 1 TWD | 2024-01-20 |
| 1 BRL = | 6.3688 TWD | 0.157 BRL = | 1 TWD | 2024-01-19 |
| 1 BRL = | 6.3922 TWD | 0.1564 BRL = | 1 TWD | 2024-01-18 |
| 1 BRL = | 6.408 TWD | 0.1561 BRL = | 1 TWD | 2024-01-17 |
| 1 BRL = | 6.4649 TWD | 0.1547 BRL = | 1 TWD | 2024-01-16 |
| 1 BRL = | 6.4103 TWD | 0.156 BRL = | 1 TWD | 2024-01-15 |
| 1 BRL = | 6.4041 TWD | 0.1562 BRL = | 1 TWD | 2024-01-14 |
| 1 BRL = | 6.4049 TWD | 0.1561 BRL = | 1 TWD | 2024-01-13 |
| 1 BRL = | 6.3868 TWD | 0.1566 BRL = | 1 TWD | 2024-01-12 |
| 1 BRL = | 6.3476 TWD | 0.1575 BRL = | 1 TWD | 2024-01-11 |
| 1 BRL = | 6.342 TWD | 0.1577 BRL = | 1 TWD | 2024-01-10 |
| 1 BRL = | 6.3836 TWD | 0.1567 BRL = | 1 TWD | 2024-01-09 |
| 1 BRL = | 6.3569 TWD | 0.1573 BRL = | 1 TWD | 2024-01-08 |
| 1 BRL = | 6.3527 TWD | 0.1574 BRL = | 1 TWD | 2024-01-07 |
| 1 BRL = | 6.3521 TWD | 0.1574 BRL = | 1 TWD | 2024-01-06 |
| 1 BRL = | 6.3284 TWD | 0.158 BRL = | 1 TWD | 2024-01-05 |
| 1 BRL = | 6.3056 TWD | 0.1586 BRL = | 1 TWD | 2024-01-04 |
| 1 BRL = | 6.2958 TWD | 0.1588 BRL = | 1 TWD | 2024-01-03 |
| 1 BRL = | 6.3602 TWD | 0.1572 BRL = | 1 TWD | 2024-01-02 |
| 1 BRL = | 6.3214 TWD | 0.1582 BRL = | 1 TWD | 2024-01-01 |
| 1 BRL = | 6.3232 TWD | 0.1581 BRL = | 1 TWD | 2023-12-31 |
| 1 BRL = | 6.3232 TWD | 0.1581 BRL = | 1 TWD | 2023-12-30 |
| 1 BRL = | 6.3146 TWD | 0.1584 BRL = | 1 TWD | 2023-12-29 |
| 1 BRL = | 6.3574 TWD | 0.1573 BRL = | 1 TWD | 2023-12-28 |
| 1 BRL = | 6.4025 TWD | 0.1562 BRL = | 1 TWD | 2023-12-27 |
| 1 BRL = | 6.319 TWD | 0.1583 BRL = | 1 TWD | 2023-12-26 |
| 1 BRL = | 6.3565 TWD | 0.1573 BRL = | 1 TWD | 2023-12-25 |
| 1 BRL = | 6.3655 TWD | 0.1571 BRL = | 1 TWD | 2023-12-24 |
| 1 BRL = | 6.4014 TWD | 0.1562 BRL = | 1 TWD | 2023-12-23 |
| 1 BRL = | 6.3618 TWD | 0.1572 BRL = | 1 TWD | 2023-12-22 |
| 1 BRL = | 6.3676 TWD | 0.157 BRL = | 1 TWD | 2023-12-21 |
| 1 BRL = | 6.4294 TWD | 0.1555 BRL = | 1 TWD | 2023-12-20 |
| 1 BRL = | 6.402 TWD | 0.1562 BRL = | 1 TWD | 2023-12-19 |
| 1 BRL = | 6.3339 TWD | 0.1579 BRL = | 1 TWD | 2023-12-18 |
| 1 BRL = | 6.3454 TWD | 0.1576 BRL = | 1 TWD | 2023-12-17 |
| 1 BRL = | 6.3512 TWD | 0.1575 BRL = | 1 TWD | 2023-12-16 |
| 1 BRL = | 6.3628 TWD | 0.1572 BRL = | 1 TWD | 2023-12-15 |
| 1 BRL = | 6.3627 TWD | 0.1572 BRL = | 1 TWD | 2023-12-14 |
| 1 BRL = | 6.3467 TWD | 0.1576 BRL = | 1 TWD | 2023-12-13 |
| 1 BRL = | 6.3672 TWD | 0.1571 BRL = | 1 TWD | 2023-12-12 |
| 1 BRL = | 6.4038 TWD | 0.1562 BRL = | 1 TWD | 2023-12-11 |
| 1 BRL = | 6.3968 TWD | 0.1563 BRL = | 1 TWD | 2023-12-10 |
| 1 BRL = | 6.3723 TWD | 0.1569 BRL = | 1 TWD | 2023-12-09 |
| 1 BRL = | 6.3933 TWD | 0.1564 BRL = | 1 TWD | 2023-12-08 |
| 1 BRL = | 6.4144 TWD | 0.1559 BRL = | 1 TWD | 2023-12-07 |
| 1 BRL = | 6.3907 TWD | 0.1565 BRL = | 1 TWD | 2023-12-06 |
| 1 BRL = | 6.3701 TWD | 0.157 BRL = | 1 TWD | 2023-12-05 |
| 1 BRL = | 6.4325 TWD | 0.1555 BRL = | 1 TWD | 2023-12-04 |
| 1 BRL = | 6.3494 TWD | 0.1575 BRL = | 1 TWD | 2023-12-03 |
| 1 BRL = | 6.4047 TWD | 0.1561 BRL = | 1 TWD | 2023-12-02 |
| 1 BRL = | 6.3796 TWD | 0.1568 BRL = | 1 TWD | 2023-12-01 |
| 1 BRL = | 6.3887 TWD | 0.1565 BRL = | 1 TWD | 2023-11-30 |
| 1 BRL = | 6.4144 TWD | 0.1559 BRL = | 1 TWD | 2023-11-29 |
| 1 BRL = | 6.4259 TWD | 0.1556 BRL = | 1 TWD | 2023-11-28 |
| 1 BRL = | 6.435 TWD | 0.1554 BRL = | 1 TWD | 2023-11-27 |
| 1 BRL = | 6.4583 TWD | 0.1548 BRL = | 1 TWD | 2023-11-26 |
| 1 BRL = | 6.4577 TWD | 0.1549 BRL = | 1 TWD | 2023-11-25 |
| 1 BRL = | 6.4534 TWD | 0.155 BRL = | 1 TWD | 2023-11-24 |
| 1 BRL = | 6.439 TWD | 0.1553 BRL = | 1 TWD | 2023-11-23 |
| 1 BRL = | 6.4441 TWD | 0.1552 BRL = | 1 TWD | 2023-11-22 |
| 1 BRL = | 6.4578 TWD | 0.1549 BRL = | 1 TWD | 2023-11-21 |
| 1 BRL = | 6.4464 TWD | 0.1551 BRL = | 1 TWD | 2023-11-20 |
| 1 BRL = | 6.4717 TWD | 0.1545 BRL = | 1 TWD | 2023-11-19 |
| 1 BRL = | 6.4717 TWD | 0.1545 BRL = | 1 TWD | 2023-11-18 |
| 1 BRL = | 6.5277 TWD | 0.1532 BRL = | 1 TWD | 2023-11-17 |
| 1 BRL = | 6.5698 TWD | 0.1522 BRL = | 1 TWD | 2023-11-16 |
| 1 BRL = | 6.5829 TWD | 0.1519 BRL = | 1 TWD | 2023-11-15 |
| 1 BRL = | 6.5929 TWD | 0.1517 BRL = | 1 TWD | 2023-11-14 |
| 1 BRL = | 6.5712 TWD | 0.1522 BRL = | 1 TWD | 2023-11-13 |
| 1 BRL = | 6.5958 TWD | 0.1516 BRL = | 1 TWD | 2023-11-12 |
| 1 BRL = | 6.5964 TWD | 0.1516 BRL = | 1 TWD | 2023-11-11 |
| 1 BRL = | 6.5543 TWD | 0.1526 BRL = | 1 TWD | 2023-11-10 |
| 1 BRL = | 6.5636 TWD | 0.1524 BRL = | 1 TWD | 2023-11-09 |
| 1 BRL = | 6.6195 TWD | 0.1511 BRL = | 1 TWD | 2023-11-08 |
| 1 BRL = | 6.5993 TWD | 0.1515 BRL = | 1 TWD | 2023-11-07 |
| 1 BRL = | 6.5596 TWD | 0.1524 BRL = | 1 TWD | 2023-11-06 |
| 1 BRL = | 6.551 TWD | 0.1526 BRL = | 1 TWD | 2023-11-05 |
| 1 BRL = | 6.5504 TWD | 0.1527 BRL = | 1 TWD | 2023-11-04 |
| 1 BRL = | 6.5187 TWD | 0.1534 BRL = | 1 TWD | 2023-11-03 |
| 1 BRL = | 6.5275 TWD | 0.1532 BRL = | 1 TWD | 2023-11-02 |
| 1 BRL = | 6.4521 TWD | 0.155 BRL = | 1 TWD | 2023-11-01 |
| 1 BRL = | 6.4237 TWD | 0.1557 BRL = | 1 TWD | 2023-10-31 |
| 1 BRL = | 6.4583 TWD | 0.1548 BRL = | 1 TWD | 2023-10-30 |
| 1 BRL = | 6.4776 TWD | 0.1544 BRL = | 1 TWD | 2023-10-29 |
| 1 BRL = | 6.4762 TWD | 0.1544 BRL = | 1 TWD | 2023-10-28 |
| 1 BRL = | 6.5009 TWD | 0.1538 BRL = | 1 TWD | 2023-10-27 |
| 1 BRL = | 6.4995 TWD | 0.1539 BRL = | 1 TWD | 2023-10-26 |
| 1 BRL = | 6.4874 TWD | 0.1541 BRL = | 1 TWD | 2023-10-25 |
| 1 BRL = | 6.4459 TWD | 0.1551 BRL = | 1 TWD | 2023-10-24 |
| 1 BRL = | 6.4372 TWD | 0.1553 BRL = | 1 TWD | 2023-10-23 |
| 1 BRL = | 6.4258 TWD | 0.1556 BRL = | 1 TWD | 2023-10-22 |
| 1 BRL = | 6.3984 TWD | 0.1563 BRL = | 1 TWD | 2023-10-21 |
| 1 BRL = | 6.3867 TWD | 0.1566 BRL = | 1 TWD | 2023-10-20 |
| 1 BRL = | 6.4026 TWD | 0.1562 BRL = | 1 TWD | 2023-10-19 |
| 1 BRL = | 6.4187 TWD | 0.1558 BRL = | 1 TWD | 2023-10-18 |
| 1 BRL = | 6.413 TWD | 0.1559 BRL = | 1 TWD | 2023-10-17 |
| 1 BRL = | 6.3944 TWD | 0.1564 BRL = | 1 TWD | 2023-10-16 |
| 1 BRL = | 6.3393 TWD | 0.1577 BRL = | 1 TWD | 2023-10-15 |
| 1 BRL = | 6.3406 TWD | 0.1577 BRL = | 1 TWD | 2023-10-14 |
| 1 BRL = | 6.3857 TWD | 0.1566 BRL = | 1 TWD | 2023-10-13 |
| 1 BRL = | 6.36 TWD | 0.1572 BRL = | 1 TWD | 2023-10-12 |
| 1 BRL = | 6.353 TWD | 0.1574 BRL = | 1 TWD | 2023-10-11 |
| 1 BRL = | 6.2578 TWD | 0.1598 BRL = | 1 TWD | 2023-10-10 |
| 1 BRL = | 6.2522 TWD | 0.1599 BRL = | 1 TWD | 2023-10-09 |
| 1 BRL = | 6.2469 TWD | 0.1601 BRL = | 1 TWD | 2023-10-08 |
| 1 BRL = | 6.2394 TWD | 0.1603 BRL = | 1 TWD | 2023-10-07 |
| 1 BRL = | 6.2198 TWD | 0.1608 BRL = | 1 TWD | 2023-10-06 |
| 1 BRL = | 6.2604 TWD | 0.1597 BRL = | 1 TWD | 2023-10-05 |
| 1 BRL = | 6.2542 TWD | 0.1599 BRL = | 1 TWD | 2023-10-04 |
| 1 BRL = | 6.3871 TWD | 0.1566 BRL = | 1 TWD | 2023-10-03 |
| 1 BRL = | 6.4113 TWD | 0.156 BRL = | 1 TWD | 2023-10-02 |
| 1 BRL = | 6.4084 TWD | 0.156 BRL = | 1 TWD | 2023-10-01 |
| 1 BRL = | 6.4076 TWD | 0.1561 BRL = | 1 TWD | 2023-09-30 |
| 1 BRL = | 6.3866 TWD | 0.1566 BRL = | 1 TWD | 2023-09-29 |
| 1 BRL = | 6.3946 TWD | 0.1564 BRL = | 1 TWD | 2023-09-28 |
| 1 BRL = | 6.4634 TWD | 0.1547 BRL = | 1 TWD | 2023-09-27 |
| 1 BRL = | 6.4793 TWD | 0.1543 BRL = | 1 TWD | 2023-09-26 |
| 1 BRL = | 6.5163 TWD | 0.1535 BRL = | 1 TWD | 2023-09-25 |
| 1 BRL = | 6.5363 TWD | 0.153 BRL = | 1 TWD | 2023-09-24 |
| 1 BRL = | 6.5148 TWD | 0.1535 BRL = | 1 TWD | 2023-09-23 |
| 1 BRL = | 6.5149 TWD | 0.1535 BRL = | 1 TWD | 2023-09-22 |
| 1 BRL = | 6.5852 TWD | 0.1519 BRL = | 1 TWD | 2023-09-21 |
| 1 BRL = | 6.5751 TWD | 0.1521 BRL = | 1 TWD | 2023-09-20 |
| 1 BRL = | 6.5947 TWD | 0.1516 BRL = | 1 TWD | 2023-09-19 |
| 1 BRL = | 6.5654 TWD | 0.1523 BRL = | 1 TWD | 2023-09-18 |
| 1 BRL = | 6.5527 TWD | 0.1526 BRL = | 1 TWD | 2023-09-17 |
| 1 BRL = | 6.5534 TWD | 0.1526 BRL = | 1 TWD | 2023-09-16 |
| 1 BRL = | 6.5523 TWD | 0.1526 BRL = | 1 TWD | 2023-09-15 |
| 1 BRL = | 6.493 TWD | 0.154 BRL = | 1 TWD | 2023-09-14 |
| 1 BRL = | 6.4622 TWD | 0.1547 BRL = | 1 TWD | 2023-09-13 |
| 1 BRL = | 6.4979 TWD | 0.1539 BRL = | 1 TWD | 2023-09-12 |
| 1 BRL = | 6.4346 TWD | 0.1554 BRL = | 1 TWD | 2023-09-11 |
| 1 BRL = | 6.4352 TWD | 0.1554 BRL = | 1 TWD | 2023-09-10 |
| 1 BRL = | 6.4352 TWD | 0.1554 BRL = | 1 TWD | 2023-09-09 |
| 1 BRL = | 6.437 TWD | 0.1554 BRL = | 1 TWD | 2023-09-08 |
| 1 BRL = | 6.4385 TWD | 0.1553 BRL = | 1 TWD | 2023-09-07 |
| 1 BRL = | 6.4299 TWD | 0.1555 BRL = | 1 TWD | 2023-09-06 |
| 1 BRL = | 6.469 TWD | 0.1546 BRL = | 1 TWD | 2023-09-05 |
| 1 BRL = | 6.4064 TWD | 0.1561 BRL = | 1 TWD | 2023-09-04 |
| 1 BRL = | 6.4433 TWD | 0.1552 BRL = | 1 TWD | 2023-09-03 |
| 1 BRL = | 6.4426 TWD | 0.1552 BRL = | 1 TWD | 2023-09-02 |
| 1 BRL = | 6.4318 TWD | 0.1555 BRL = | 1 TWD | 2023-09-01 |
| 1 BRL = | 6.5205 TWD | 0.1534 BRL = | 1 TWD | 2023-08-31 |
| 1 BRL = | 6.5628 TWD | 0.1524 BRL = | 1 TWD | 2023-08-30 |
| 1 BRL = | 6.5433 TWD | 0.1528 BRL = | 1 TWD | 2023-08-29 |
| 1 BRL = | 6.5479 TWD | 0.1527 BRL = | 1 TWD | 2023-08-28 |
| 1 BRL = | 6.5305 TWD | 0.1531 BRL = | 1 TWD | 2023-08-27 |
| 1 BRL = | 6.516 TWD | 0.1535 BRL = | 1 TWD | 2023-08-26 |
| 1 BRL = | 6.5127 TWD | 0.1535 BRL = | 1 TWD | 2023-08-25 |
| 1 BRL = | 6.5374 TWD | 0.153 BRL = | 1 TWD | 2023-08-24 |
| 1 BRL = | 6.471 TWD | 0.1545 BRL = | 1 TWD | 2023-08-23 |
| 1 BRL = | 6.4144 TWD | 0.1559 BRL = | 1 TWD | 2023-08-22 |
| 1 BRL = | 6.4313 TWD | 0.1555 BRL = | 1 TWD | 2023-08-21 |
| 1 BRL = | 6.4197 TWD | 0.1558 BRL = | 1 TWD | 2023-08-20 |
| 1 BRL = | 6.4203 TWD | 0.1558 BRL = | 1 TWD | 2023-08-19 |
| 1 BRL = | 6.4195 TWD | 0.1558 BRL = | 1 TWD | 2023-08-18 |
| 1 BRL = | 6.4032 TWD | 0.1562 BRL = | 1 TWD | 2023-08-17 |
| 1 BRL = | 6.4015 TWD | 0.1562 BRL = | 1 TWD | 2023-08-16 |
| 1 BRL = | 6.4266 TWD | 0.1556 BRL = | 1 TWD | 2023-08-15 |
| 1 BRL = | 6.5155 TWD | 0.1535 BRL = | 1 TWD | 2023-08-14 |
| 1 BRL = | 6.5017 TWD | 0.1538 BRL = | 1 TWD | 2023-08-13 |
| 1 BRL = | 6.5041 TWD | 0.1537 BRL = | 1 TWD | 2023-08-12 |
| 1 BRL = | 6.5065 TWD | 0.1537 BRL = | 1 TWD | 2023-08-11 |
| 1 BRL = | 6.4754 TWD | 0.1544 BRL = | 1 TWD | 2023-08-10 |
| 1 BRL = | 6.4791 TWD | 0.1543 BRL = | 1 TWD | 2023-08-09 |
| 1 BRL = | 6.4919 TWD | 0.154 BRL = | 1 TWD | 2023-08-08 |
| 1 BRL = | 6.4957 TWD | 0.1539 BRL = | 1 TWD | 2023-08-07 |
| 1 BRL = | 6.4978 TWD | 0.1539 BRL = | 1 TWD | 2023-08-06 |
| 1 BRL = | 6.4978 TWD | 0.1539 BRL = | 1 TWD | 2023-08-05 |
| 1 BRL = | 6.4503 TWD | 0.155 BRL = | 1 TWD | 2023-08-04 |
| 1 BRL = | 6.5789 TWD | 0.152 BRL = | 1 TWD | 2023-08-03 |
| 1 BRL = | 6.5936 TWD | 0.1517 BRL = | 1 TWD | 2023-08-02 |
| 1 BRL = | 6.679 TWD | 0.1497 BRL = | 1 TWD | 2023-08-01 |
| 1 BRL = | 6.6609 TWD | 0.1501 BRL = | 1 TWD | 2023-07-31 |
| 1 BRL = | 6.6217 TWD | 0.151 BRL = | 1 TWD | 2023-07-30 |
| 1 BRL = | 6.6217 TWD | 0.151 BRL = | 1 TWD | 2023-07-29 |
| 1 BRL = | 6.6114 TWD | 0.1513 BRL = | 1 TWD | 2023-07-28 |
| 1 BRL = | 6.6 TWD | 0.1515 BRL = | 1 TWD | 2023-07-27 |
| 1 BRL = | 6.581 TWD | 0.152 BRL = | 1 TWD | 2023-07-26 |
| 1 BRL = | 6.6295 TWD | 0.1508 BRL = | 1 TWD | 2023-07-25 |
| 1 BRL = | 6.567 TWD | 0.1523 BRL = | 1 TWD | 2023-07-24 |
| 1 BRL = | 6.5607 TWD | 0.1524 BRL = | 1 TWD | 2023-07-23 |
| 1 BRL = | 6.5349 TWD | 0.153 BRL = | 1 TWD | 2023-07-22 |
| 1 BRL = | 6.5119 TWD | 0.1536 BRL = | 1 TWD | 2023-07-21 |
| 1 BRL = | 6.4837 TWD | 0.1542 BRL = | 1 TWD | 2023-07-20 |
| 1 BRL = | 6.4638 TWD | 0.1547 BRL = | 1 TWD | 2023-07-19 |
| 1 BRL = | 6.441 TWD | 0.1553 BRL = | 1 TWD | 2023-07-18 |
| 1 BRL = | 6.4791 TWD | 0.1543 BRL = | 1 TWD | 2023-07-17 |
| 1 BRL = | 6.4223 TWD | 0.1557 BRL = | 1 TWD | 2023-07-16 |
| 1 BRL = | 6.4371 TWD | 0.1554 BRL = | 1 TWD | 2023-07-15 |
| 1 BRL = | 6.4487 TWD | 0.1551 BRL = | 1 TWD | 2023-07-14 |
| 1 BRL = | 6.425 TWD | 0.1556 BRL = | 1 TWD | 2023-07-13 |
| 1 BRL = | 6.448 TWD | 0.1551 BRL = | 1 TWD | 2023-07-12 |
| 1 BRL = | 6.3869 TWD | 0.1566 BRL = | 1 TWD | 2023-07-11 |
| 1 BRL = | 6.4429 TWD | 0.1552 BRL = | 1 TWD | 2023-07-10 |
| 1 BRL = | 6.4245 TWD | 0.1557 BRL = | 1 TWD | 2023-07-09 |
| 1 BRL = | 6.4068 TWD | 0.1561 BRL = | 1 TWD | 2023-07-08 |
| 1 BRL = | 6.3659 TWD | 0.1571 BRL = | 1 TWD | 2023-07-07 |
| 1 BRL = | 6.4418 TWD | 0.1552 BRL = | 1 TWD | 2023-07-06 |
| 1 BRL = | 6.4309 TWD | 0.1555 BRL = | 1 TWD | 2023-07-05 |
| 1 BRL = | 6.4681 TWD | 0.1546 BRL = | 1 TWD | 2023-07-04 |
| 1 BRL = | 6.5028 TWD | 0.1538 BRL = | 1 TWD | 2023-07-03 |
| 1 BRL = | 6.5058 TWD | 0.1537 BRL = | 1 TWD | 2023-07-02 |
| 1 BRL = | 6.5058 TWD | 0.1537 BRL = | 1 TWD | 2023-07-01 |
| 1 BRL = | 6.4157 TWD | 0.1559 BRL = | 1 TWD | 2023-06-30 |
| 1 BRL = | 6.4014 TWD | 0.1562 BRL = | 1 TWD | 2023-06-29 |
| 1 BRL = | 6.4479 TWD | 0.1551 BRL = | 1 TWD | 2023-06-28 |
| 1 BRL = | 6.5109 TWD | 0.1536 BRL = | 1 TWD | 2023-06-27 |
| 1 BRL = | 6.4863 TWD | 0.1542 BRL = | 1 TWD | 2023-06-26 |
| 1 BRL = | 6.4819 TWD | 0.1543 BRL = | 1 TWD | 2023-06-25 |
| 1 BRL = | 6.5024 TWD | 0.1538 BRL = | 1 TWD | 2023-06-23 |
| 1 BRL = | 6.499 TWD | 0.1539 BRL = | 1 TWD | 2023-06-22 |
| 1 BRL = | 6.4607 TWD | 0.1548 BRL = | 1 TWD | 2023-06-21 |
| 1 BRL = | 6.4723 TWD | 0.1545 BRL = | 1 TWD | 2023-06-20 |
| 1 BRL = | 6.3895 TWD | 0.1565 BRL = | 1 TWD | 2023-06-19 |
| 1 BRL = | 6.3593 TWD | 0.1573 BRL = | 1 TWD | 2023-06-18 |
| 1 BRL = | 6.3593 TWD | 0.1573 BRL = | 1 TWD | 2023-06-17 |
| 1 BRL = | 6.384 TWD | 0.1566 BRL = | 1 TWD | 2023-06-16 |
| 1 BRL = | 6.3858 TWD | 0.1566 BRL = | 1 TWD | 2023-06-15 |
| 1 BRL = | 6.3208 TWD | 0.1582 BRL = | 1 TWD | 2023-06-14 |
| 1 BRL = | 6.3065 TWD | 0.1586 BRL = | 1 TWD | 2023-06-13 |
| 1 BRL = | 6.304 TWD | 0.1586 BRL = | 1 TWD | 2023-06-12 |
| 1 BRL = | 6.2858 TWD | 0.1591 BRL = | 1 TWD | 2023-06-11 |
| 1 BRL = | 6.2963 TWD | 0.1588 BRL = | 1 TWD | 2023-06-10 |
| 1 BRL = | 6.248 TWD | 0.1601 BRL = | 1 TWD | 2023-06-09 |
| 1 BRL = | 6.2426 TWD | 0.1602 BRL = | 1 TWD | 2023-06-08 |
| 1 BRL = | 6.254 TWD | 0.1599 BRL = | 1 TWD | 2023-06-07 |
| 1 BRL = | 6.2323 TWD | 0.1605 BRL = | 1 TWD | 2023-06-06 |
| 1 BRL = | 6.1953 TWD | 0.1614 BRL = | 1 TWD | 2023-06-05 |
| 1 BRL = | 6.1899 TWD | 0.1616 BRL = | 1 TWD | 2023-06-04 |
| 1 BRL = | 6.1867 TWD | 0.1616 BRL = | 1 TWD | 2023-06-03 |
| 1 BRL = | 6.1067 TWD | 0.1638 BRL = | 1 TWD | 2023-06-02 |
| 1 BRL = | 6.0775 TWD | 0.1645 BRL = | 1 TWD | 2023-06-01 |
| 1 BRL = | 6.0992 TWD | 0.164 BRL = | 1 TWD | 2023-05-31 |
| 1 BRL = | 6.0846 TWD | 0.1643 BRL = | 1 TWD | 2023-05-30 |
| 1 BRL = | 6.1453 TWD | 0.1627 BRL = | 1 TWD | 2023-05-29 |
| 1 BRL = | 6.1457 TWD | 0.1627 BRL = | 1 TWD | 2023-05-28 |
| 1 BRL = | 6.1457 TWD | 0.1627 BRL = | 1 TWD | 2023-05-27 |
| 1 BRL = | 6.1101 TWD | 0.1637 BRL = | 1 TWD | 2023-05-26 |
| 1 BRL = | 6.2143 TWD | 0.1609 BRL = | 1 TWD | 2023-05-25 |
| 1 BRL = | 6.1979 TWD | 0.1613 BRL = | 1 TWD | 2023-05-24 |
| 1 BRL = | 6.1752 TWD | 0.1619 BRL = | 1 TWD | 2023-05-23 |
| 1 BRL = | 6.1291 TWD | 0.1632 BRL = | 1 TWD | 2023-05-22 |
| 1 BRL = | 6.1267 TWD | 0.1632 BRL = | 1 TWD | 2023-05-21 |
| 1 BRL = | 6.1272 TWD | 0.1632 BRL = | 1 TWD | 2023-05-20 |
| 1 BRL = | 6.1832 TWD | 0.1617 BRL = | 1 TWD | 2023-05-19 |
| 1 BRL = | 6.2371 TWD | 0.1603 BRL = | 1 TWD | 2023-05-18 |
| 1 BRL = | 6.2322 TWD | 0.1605 BRL = | 1 TWD | 2023-05-17 |
| 1 BRL = | 6.289 TWD | 0.159 BRL = | 1 TWD | 2023-05-16 |
| 1 BRL = | 6.2631 TWD | 0.1597 BRL = | 1 TWD | 2023-05-15 |
| 1 BRL = | 6.3147 TWD | 0.1584 BRL = | 1 TWD | 2023-05-14 |
| 1 BRL = | 6.264 TWD | 0.1596 BRL = | 1 TWD | 2023-05-13 |
| 1 BRL = | 6.2286 TWD | 0.1606 BRL = | 1 TWD | 2023-05-12 |
| 1 BRL = | 6.1948 TWD | 0.1614 BRL = | 1 TWD | 2023-05-11 |
| 1 BRL = | 6.1485 TWD | 0.1626 BRL = | 1 TWD | 2023-05-10 |
| 1 BRL = | 6.1073 TWD | 0.1637 BRL = | 1 TWD | 2023-05-09 |
| 1 BRL = | 6.1764 TWD | 0.1619 BRL = | 1 TWD | 2023-05-08 |
| 1 BRL = | 6.1766 TWD | 0.1619 BRL = | 1 TWD | 2023-05-07 |
| 1 BRL = | 6.1766 TWD | 0.1619 BRL = | 1 TWD | 2023-05-06 |
| 1 BRL = | 6.1481 TWD | 0.1627 BRL = | 1 TWD | 2023-05-05 |
| 1 BRL = | 6.1374 TWD | 0.1629 BRL = | 1 TWD | 2023-05-04 |
| 1 BRL = | 6.1052 TWD | 0.1638 BRL = | 1 TWD | 2023-05-03 |
| 1 BRL = | 6.1617 TWD | 0.1623 BRL = | 1 TWD | 2023-05-02 |
| 1 BRL = | 6.1676 TWD | 0.1621 BRL = | 1 TWD | 2023-05-01 |
| 1 BRL = | 6.1684 TWD | 0.1621 BRL = | 1 TWD | 2023-04-30 |
| 1 BRL = | 6.1678 TWD | 0.1621 BRL = | 1 TWD | 2023-04-29 |
| 1 BRL = | 6.1591 TWD | 0.1624 BRL = | 1 TWD | 2023-04-28 |
| 1 BRL = | 6.0744 TWD | 0.1646 BRL = | 1 TWD | 2023-04-27 |