Last Year History for BRL/SVC
BRL |
SVC |
BRL |
SVC |
Date |
1 BRL = |
1.6955 SVC |
0.5898 BRL = |
1 SVC |
2024-04-26 |
1 BRL = |
1.6975 SVC |
0.5891 BRL = |
1 SVC |
2024-04-25 |
1 BRL = |
1.6962 SVC |
0.5896 BRL = |
1 SVC |
2024-04-24 |
1 BRL = |
1.6923 SVC |
0.5909 BRL = |
1 SVC |
2024-04-23 |
1 BRL = |
1.6791 SVC |
0.5955 BRL = |
1 SVC |
2024-04-22 |
1 BRL = |
1.678 SVC |
0.596 BRL = |
1 SVC |
2024-04-21 |
1 BRL = |
1.6691 SVC |
0.5991 BRL = |
1 SVC |
2024-04-20 |
1 BRL = |
1.675 SVC |
0.597 BRL = |
1 SVC |
2024-04-19 |
1 BRL = |
1.6671 SVC |
0.5999 BRL = |
1 SVC |
2024-04-18 |
1 BRL = |
1.6557 SVC |
0.604 BRL = |
1 SVC |
2024-04-17 |
1 BRL = |
1.6938 SVC |
0.5904 BRL = |
1 SVC |
2024-04-16 |
1 BRL = |
1.7102 SVC |
0.5847 BRL = |
1 SVC |
2024-04-15 |
1 BRL = |
1.7053 SVC |
0.5864 BRL = |
1 SVC |
2024-04-14 |
1 BRL = |
1.7086 SVC |
0.5853 BRL = |
1 SVC |
2024-04-13 |
1 BRL = |
1.719 SVC |
0.5817 BRL = |
1 SVC |
2024-04-12 |
1 BRL = |
1.7468 SVC |
0.5725 BRL = |
1 SVC |
2024-04-11 |
1 BRL = |
1.7484 SVC |
0.5719 BRL = |
1 SVC |
2024-04-10 |
1 BRL = |
1.7369 SVC |
0.5758 BRL = |
1 SVC |
2024-04-09 |
1 BRL = |
1.7282 SVC |
0.5786 BRL = |
1 SVC |
2024-04-08 |
1 BRL = |
1.7247 SVC |
0.5798 BRL = |
1 SVC |
2024-04-07 |
1 BRL = |
1.7296 SVC |
0.5782 BRL = |
1 SVC |
2024-04-06 |
1 BRL = |
1.7324 SVC |
0.5772 BRL = |
1 SVC |
2024-04-05 |
1 BRL = |
1.7251 SVC |
0.5797 BRL = |
1 SVC |
2024-04-04 |
1 BRL = |
1.7233 SVC |
0.5803 BRL = |
1 SVC |
2024-04-03 |
1 BRL = |
1.7302 SVC |
0.578 BRL = |
1 SVC |
2024-04-02 |
1 BRL = |
1.7442 SVC |
0.5733 BRL = |
1 SVC |
2024-04-01 |
1 BRL = |
1.7424 SVC |
0.5739 BRL = |
1 SVC |
2024-03-31 |
1 BRL = |
1.7424 SVC |
0.5739 BRL = |
1 SVC |
2024-03-30 |
1 BRL = |
1.7459 SVC |
0.5728 BRL = |
1 SVC |
2024-03-29 |
1 BRL = |
1.7529 SVC |
0.5705 BRL = |
1 SVC |
2024-03-28 |
1 BRL = |
1.7623 SVC |
0.5674 BRL = |
1 SVC |
2024-03-27 |
1 BRL = |
1.7562 SVC |
0.5694 BRL = |
1 SVC |
2024-03-26 |
1 BRL = |
1.7483 SVC |
0.572 BRL = |
1 SVC |
2024-03-25 |
1 BRL = |
1.7414 SVC |
0.5743 BRL = |
1 SVC |
2024-03-24 |
1 BRL = |
1.759 SVC |
0.5685 BRL = |
1 SVC |
2024-03-23 |
1 BRL = |
1.7682 SVC |
0.5656 BRL = |
1 SVC |
2024-03-22 |
1 BRL = |
1.7469 SVC |
0.5724 BRL = |
1 SVC |
2024-03-21 |
1 BRL = |
1.7369 SVC |
0.5757 BRL = |
1 SVC |
2024-03-20 |
1 BRL = |
1.7447 SVC |
0.5732 BRL = |
1 SVC |
2024-03-19 |
1 BRL = |
1.752 SVC |
0.5708 BRL = |
1 SVC |
2024-03-18 |
1 BRL = |
1.7518 SVC |
0.5708 BRL = |
1 SVC |
2024-03-17 |
1 BRL = |
1.7536 SVC |
0.5703 BRL = |
1 SVC |
2024-03-16 |
1 BRL = |
1.7623 SVC |
0.5674 BRL = |
1 SVC |
2024-03-15 |
1 BRL = |
1.7588 SVC |
0.5686 BRL = |
1 SVC |
2024-03-14 |
1 BRL = |
1.7622 SVC |
0.5675 BRL = |
1 SVC |
2024-03-13 |
1 BRL = |
1.7583 SVC |
0.5687 BRL = |
1 SVC |
2024-03-12 |
1 BRL = |
1.7549 SVC |
0.5698 BRL = |
1 SVC |
2024-03-11 |
1 BRL = |
1.7552 SVC |
0.5697 BRL = |
1 SVC |
2024-03-10 |
1 BRL = |
1.773 SVC |
0.564 BRL = |
1 SVC |
2024-03-09 |
1 BRL = |
1.7641 SVC |
0.5669 BRL = |
1 SVC |
2024-03-08 |
1 BRL = |
1.7657 SVC |
0.5663 BRL = |
1 SVC |
2024-03-07 |
1 BRL = |
1.7656 SVC |
0.5664 BRL = |
1 SVC |
2024-03-06 |
1 BRL = |
1.77 SVC |
0.565 BRL = |
1 SVC |
2024-03-05 |
1 BRL = |
1.7625 SVC |
0.5674 BRL = |
1 SVC |
2024-03-04 |
1 BRL = |
1.7601 SVC |
0.5681 BRL = |
1 SVC |
2024-03-03 |
1 BRL = |
1.7609 SVC |
0.5679 BRL = |
1 SVC |
2024-03-02 |
1 BRL = |
1.7623 SVC |
0.5674 BRL = |
1 SVC |
2024-03-01 |
1 BRL = |
1.759 SVC |
0.5685 BRL = |
1 SVC |
2024-02-29 |
1 BRL = |
1.7764 SVC |
0.5629 BRL = |
1 SVC |
2024-02-28 |
1 BRL = |
1.7571 SVC |
0.5691 BRL = |
1 SVC |
2024-02-27 |
1 BRL = |
1.7537 SVC |
0.5702 BRL = |
1 SVC |
2024-02-26 |
1 BRL = |
1.7502 SVC |
0.5713 BRL = |
1 SVC |
2024-02-25 |
1 BRL = |
1.7635 SVC |
0.5671 BRL = |
1 SVC |
2024-02-24 |
1 BRL = |
1.7674 SVC |
0.5658 BRL = |
1 SVC |
2024-02-23 |
1 BRL = |
1.7674 SVC |
0.5658 BRL = |
1 SVC |
2024-02-22 |
1 BRL = |
1.7734 SVC |
0.5639 BRL = |
1 SVC |
2024-02-21 |
1 BRL = |
1.767 SVC |
0.5659 BRL = |
1 SVC |
2024-02-20 |
1 BRL = |
1.7615 SVC |
0.5677 BRL = |
1 SVC |
2024-02-19 |
1 BRL = |
1.7617 SVC |
0.5676 BRL = |
1 SVC |
2024-02-18 |
1 BRL = |
1.7622 SVC |
0.5675 BRL = |
1 SVC |
2024-02-17 |
1 BRL = |
1.7547 SVC |
0.5699 BRL = |
1 SVC |
2024-02-16 |
1 BRL = |
1.7559 SVC |
0.5695 BRL = |
1 SVC |
2024-02-15 |
1 BRL = |
1.7773 SVC |
0.5626 BRL = |
1 SVC |
2024-02-14 |
1 BRL = |
1.7558 SVC |
0.5695 BRL = |
1 SVC |
2024-02-13 |
1 BRL = |
1.7531 SVC |
0.5704 BRL = |
1 SVC |
2024-02-12 |
1 BRL = |
1.7528 SVC |
0.5705 BRL = |
1 SVC |
2024-02-11 |
1 BRL = |
1.763 SVC |
0.5672 BRL = |
1 SVC |
2024-02-10 |
1 BRL = |
1.7594 SVC |
0.5684 BRL = |
1 SVC |
2024-02-09 |
1 BRL = |
1.7596 SVC |
0.5683 BRL = |
1 SVC |
2024-02-08 |
1 BRL = |
1.7703 SVC |
0.5649 BRL = |
1 SVC |
2024-02-07 |
1 BRL = |
1.7527 SVC |
0.5706 BRL = |
1 SVC |
2024-02-06 |
1 BRL = |
1.7535 SVC |
0.5703 BRL = |
1 SVC |
2024-02-05 |
1 BRL = |
1.754 SVC |
0.5701 BRL = |
1 SVC |
2024-02-04 |
1 BRL = |
1.7945 SVC |
0.5573 BRL = |
1 SVC |
2024-02-03 |
1 BRL = |
1.7788 SVC |
0.5622 BRL = |
1 SVC |
2024-02-02 |
1 BRL = |
1.7667 SVC |
0.566 BRL = |
1 SVC |
2024-02-01 |
1 BRL = |
1.7714 SVC |
0.5645 BRL = |
1 SVC |
2024-01-31 |
1 BRL = |
1.7749 SVC |
0.5634 BRL = |
1 SVC |
2024-01-30 |
1 BRL = |
1.7783 SVC |
0.5623 BRL = |
1 SVC |
2024-01-29 |
1 BRL = |
1.7791 SVC |
0.5621 BRL = |
1 SVC |
2024-01-28 |
1 BRL = |
1.7886 SVC |
0.5591 BRL = |
1 SVC |
2024-01-27 |
1 BRL = |
1.7791 SVC |
0.5621 BRL = |
1 SVC |
2024-01-26 |
1 BRL = |
1.7777 SVC |
0.5625 BRL = |
1 SVC |
2024-01-25 |
1 BRL = |
1.7645 SVC |
0.5667 BRL = |
1 SVC |
2024-01-24 |
1 BRL = |
1.7529 SVC |
0.5705 BRL = |
1 SVC |
2024-01-23 |
1 BRL = |
1.7713 SVC |
0.5645 BRL = |
1 SVC |
2024-01-22 |
1 BRL = |
1.7701 SVC |
0.5649 BRL = |
1 SVC |
2024-01-21 |
1 BRL = |
1.7662 SVC |
0.5662 BRL = |
1 SVC |
2024-01-20 |
1 BRL = |
1.7571 SVC |
0.5691 BRL = |
1 SVC |
2024-01-19 |
1 BRL = |
1.7708 SVC |
0.5647 BRL = |
1 SVC |
2024-01-18 |
1 BRL = |
1.7685 SVC |
0.5655 BRL = |
1 SVC |
2024-01-17 |
1 BRL = |
1.7874 SVC |
0.5595 BRL = |
1 SVC |
2024-01-16 |
1 BRL = |
1.7822 SVC |
0.5611 BRL = |
1 SVC |
2024-01-15 |
1 BRL = |
1.7884 SVC |
0.5592 BRL = |
1 SVC |
2024-01-14 |
1 BRL = |
1.8029 SVC |
0.5547 BRL = |
1 SVC |
2024-01-13 |
1 BRL = |
1.8012 SVC |
0.5552 BRL = |
1 SVC |
2024-01-12 |
1 BRL = |
1.7898 SVC |
0.5587 BRL = |
1 SVC |
2024-01-11 |
1 BRL = |
1.7806 SVC |
0.5616 BRL = |
1 SVC |
2024-01-10 |
1 BRL = |
1.7887 SVC |
0.5591 BRL = |
1 SVC |
2024-01-09 |
1 BRL = |
1.7941 SVC |
0.5574 BRL = |
1 SVC |
2024-01-08 |
1 BRL = |
1.7952 SVC |
0.557 BRL = |
1 SVC |
2024-01-07 |
1 BRL = |
1.804 SVC |
0.5543 BRL = |
1 SVC |
2024-01-06 |
1 BRL = |
1.7944 SVC |
0.5573 BRL = |
1 SVC |
2024-01-05 |
1 BRL = |
1.7778 SVC |
0.5625 BRL = |
1 SVC |
2024-01-04 |
1 BRL = |
1.7769 SVC |
0.5628 BRL = |
1 SVC |
2024-01-03 |
1 BRL = |
1.797 SVC |
0.5565 BRL = |
1 SVC |
2024-01-02 |
1 BRL = |
1.7915 SVC |
0.5582 BRL = |
1 SVC |
2024-01-01 |
1 BRL = |
1.8113 SVC |
0.5521 BRL = |
1 SVC |
2023-12-31 |
1 BRL = |
1.7918 SVC |
0.5581 BRL = |
1 SVC |
2023-12-30 |
1 BRL = |
1.8054 SVC |
0.5539 BRL = |
1 SVC |
2023-12-29 |
1 BRL = |
1.8125 SVC |
0.5517 BRL = |
1 SVC |
2023-12-28 |
1 BRL = |
1.8183 SVC |
0.55 BRL = |
1 SVC |
2023-12-27 |
1 BRL = |
1.7855 SVC |
0.5601 BRL = |
1 SVC |
2023-12-26 |
1 BRL = |
1.7869 SVC |
0.5596 BRL = |
1 SVC |
2023-12-25 |
1 BRL = |
1.7743 SVC |
0.5636 BRL = |
1 SVC |
2023-12-24 |
1 BRL = |
1.7956 SVC |
0.5569 BRL = |
1 SVC |
2023-12-23 |
1 BRL = |
1.7927 SVC |
0.5578 BRL = |
1 SVC |
2023-12-22 |
1 BRL = |
1.7824 SVC |
0.561 BRL = |
1 SVC |
2023-12-21 |
1 BRL = |
1.8 SVC |
0.5555 BRL = |
1 SVC |
2023-12-20 |
1 BRL = |
1.7859 SVC |
0.5599 BRL = |
1 SVC |
2023-12-19 |
1 BRL = |
1.7675 SVC |
0.5658 BRL = |
1 SVC |
2023-12-18 |
1 BRL = |
1.7619 SVC |
0.5676 BRL = |
1 SVC |
2023-12-17 |
1 BRL = |
1.7731 SVC |
0.564 BRL = |
1 SVC |
2023-12-16 |
1 BRL = |
1.7794 SVC |
0.562 BRL = |
1 SVC |
2023-12-15 |
1 BRL = |
1.7747 SVC |
0.5635 BRL = |
1 SVC |
2023-12-14 |
1 BRL = |
1.7742 SVC |
0.5636 BRL = |
1 SVC |
2023-12-13 |
1 BRL = |
1.7787 SVC |
0.5622 BRL = |
1 SVC |
2023-12-12 |
1 BRL = |
1.78 SVC |
0.5618 BRL = |
1 SVC |
2023-12-11 |
1 BRL = |
1.7724 SVC |
0.5642 BRL = |
1 SVC |
2023-12-10 |
1 BRL = |
1.7727 SVC |
0.5641 BRL = |
1 SVC |
2023-12-09 |
1 BRL = |
1.7809 SVC |
0.5615 BRL = |
1 SVC |
2023-12-08 |
1 BRL = |
1.785 SVC |
0.5602 BRL = |
1 SVC |
2023-12-07 |
1 BRL = |
1.7776 SVC |
0.5626 BRL = |
1 SVC |
2023-12-06 |
1 BRL = |
1.7694 SVC |
0.5652 BRL = |
1 SVC |
2023-12-05 |
1 BRL = |
1.7928 SVC |
0.5578 BRL = |
1 SVC |
2023-12-04 |
1 BRL = |
1.7768 SVC |
0.5628 BRL = |
1 SVC |
2023-12-03 |
1 BRL = |
1.793 SVC |
0.5577 BRL = |
1 SVC |
2023-12-02 |
1 BRL = |
1.7777 SVC |
0.5625 BRL = |
1 SVC |
2023-12-01 |
1 BRL = |
1.7852 SVC |
0.5602 BRL = |
1 SVC |
2023-11-30 |
1 BRL = |
1.7913 SVC |
0.5583 BRL = |
1 SVC |
2023-11-29 |
1 BRL = |
1.782 SVC |
0.5612 BRL = |
1 SVC |
2023-11-28 |
1 BRL = |
1.7796 SVC |
0.5619 BRL = |
1 SVC |
2023-11-27 |
1 BRL = |
1.7917 SVC |
0.5581 BRL = |
1 SVC |
2023-11-26 |
1 BRL = |
1.7829 SVC |
0.5609 BRL = |
1 SVC |
2023-11-25 |
1 BRL = |
1.7882 SVC |
0.5592 BRL = |
1 SVC |
2023-11-24 |
1 BRL = |
1.7825 SVC |
0.561 BRL = |
1 SVC |
2023-11-23 |
1 BRL = |
1.7938 SVC |
0.5575 BRL = |
1 SVC |
2023-11-22 |
1 BRL = |
1.7972 SVC |
0.5564 BRL = |
1 SVC |
2023-11-21 |
1 BRL = |
1.7847 SVC |
0.5603 BRL = |
1 SVC |
2023-11-20 |
1 BRL = |
1.7837 SVC |
0.5606 BRL = |
1 SVC |
2023-11-19 |
1 BRL = |
1.7775 SVC |
0.5626 BRL = |
1 SVC |
2023-11-18 |
1 BRL = |
1.8006 SVC |
0.5554 BRL = |
1 SVC |
2023-11-17 |
1 BRL = |
1.809 SVC |
0.5528 BRL = |
1 SVC |
2023-11-16 |
1 BRL = |
1.7983 SVC |
0.5561 BRL = |
1 SVC |
2023-11-15 |
1 BRL = |
1.7829 SVC |
0.5609 BRL = |
1 SVC |
2023-11-14 |
1 BRL = |
1.7797 SVC |
0.5619 BRL = |
1 SVC |
2023-11-13 |
1 BRL = |
1.789 SVC |
0.559 BRL = |
1 SVC |
2023-11-12 |
1 BRL = |
1.7767 SVC |
0.5628 BRL = |
1 SVC |
2023-11-11 |
1 BRL = |
1.7632 SVC |
0.5672 BRL = |
1 SVC |
2023-11-10 |
1 BRL = |
1.7783 SVC |
0.5623 BRL = |
1 SVC |
2023-11-09 |
1 BRL = |
1.792 SVC |
0.558 BRL = |
1 SVC |
2023-11-08 |
1 BRL = |
1.7689 SVC |
0.5653 BRL = |
1 SVC |
2023-11-07 |
1 BRL = |
1.762 SVC |
0.5676 BRL = |
1 SVC |
2023-11-06 |
1 BRL = |
1.7854 SVC |
0.5601 BRL = |
1 SVC |
2023-11-05 |
1 BRL = |
1.7852 SVC |
0.5602 BRL = |
1 SVC |
2023-11-04 |
1 BRL = |
1.773 SVC |
0.564 BRL = |
1 SVC |
2023-11-03 |
1 BRL = |
1.759 SVC |
0.5685 BRL = |
1 SVC |
2023-11-02 |
1 BRL = |
1.7328 SVC |
0.5771 BRL = |
1 SVC |
2023-11-01 |
1 BRL = |
1.7327 SVC |
0.5771 BRL = |
1 SVC |
2023-10-31 |
1 BRL = |
1.744 SVC |
0.5734 BRL = |
1 SVC |
2023-10-30 |
1 BRL = |
1.7453 SVC |
0.573 BRL = |
1 SVC |
2023-10-29 |
1 BRL = |
1.7411 SVC |
0.5744 BRL = |
1 SVC |
2023-10-28 |
1 BRL = |
1.7541 SVC |
0.5701 BRL = |
1 SVC |
2023-10-27 |
1 BRL = |
1.7603 SVC |
0.5681 BRL = |
1 SVC |
2023-10-26 |
1 BRL = |
1.7658 SVC |
0.5663 BRL = |
1 SVC |
2023-10-25 |
1 BRL = |
1.7379 SVC |
0.5754 BRL = |
1 SVC |
2023-10-24 |
1 BRL = |
1.7401 SVC |
0.5747 BRL = |
1 SVC |
2023-10-23 |
1 BRL = |
1.7378 SVC |
0.5754 BRL = |
1 SVC |
2023-10-22 |
1 BRL = |
1.7307 SVC |
0.5778 BRL = |
1 SVC |
2023-10-21 |
1 BRL = |
1.7286 SVC |
0.5785 BRL = |
1 SVC |
2023-10-20 |
1 BRL = |
1.7321 SVC |
0.5773 BRL = |
1 SVC |
2023-10-19 |
1 BRL = |
1.7385 SVC |
0.5752 BRL = |
1 SVC |
2023-10-18 |
1 BRL = |
1.7244 SVC |
0.5799 BRL = |
1 SVC |
2023-10-17 |
1 BRL = |
1.721 SVC |
0.5811 BRL = |
1 SVC |
2023-10-16 |
1 BRL = |
1.7206 SVC |
0.5812 BRL = |
1 SVC |
2023-10-15 |
1 BRL = |
1.7238 SVC |
0.5801 BRL = |
1 SVC |
2023-10-14 |
1 BRL = |
1.736 SVC |
0.576 BRL = |
1 SVC |
2023-10-13 |
1 BRL = |
1.7333 SVC |
0.5769 BRL = |
1 SVC |
2023-10-12 |
1 BRL = |
1.7282 SVC |
0.5786 BRL = |
1 SVC |
2023-10-11 |
1 BRL = |
1.6998 SVC |
0.5883 BRL = |
1 SVC |
2023-10-10 |
1 BRL = |
1.6963 SVC |
0.5895 BRL = |
1 SVC |
2023-10-09 |
1 BRL = |
1.7013 SVC |
0.5878 BRL = |
1 SVC |
2023-10-08 |
1 BRL = |
1.6985 SVC |
0.5887 BRL = |
1 SVC |
2023-10-07 |
1 BRL = |
1.6911 SVC |
0.5913 BRL = |
1 SVC |
2023-10-06 |
1 BRL = |
1.6962 SVC |
0.5896 BRL = |
1 SVC |
2023-10-05 |
1 BRL = |
1.6947 SVC |
0.5901 BRL = |
1 SVC |
2023-10-04 |
1 BRL = |
1.7298 SVC |
0.5781 BRL = |
1 SVC |
2023-10-03 |
1 BRL = |
1.7403 SVC |
0.5746 BRL = |
1 SVC |
2023-10-02 |
1 BRL = |
1.7368 SVC |
0.5758 BRL = |
1 SVC |
2023-10-01 |
1 BRL = |
1.7389 SVC |
0.5751 BRL = |
1 SVC |
2023-09-30 |
1 BRL = |
1.7379 SVC |
0.5754 BRL = |
1 SVC |
2023-09-29 |
1 BRL = |
1.7331 SVC |
0.577 BRL = |
1 SVC |
2023-09-28 |
1 BRL = |
1.7467 SVC |
0.5725 BRL = |
1 SVC |
2023-09-27 |
1 BRL = |
1.736 SVC |
0.576 BRL = |
1 SVC |
2023-09-26 |
1 BRL = |
1.7481 SVC |
0.572 BRL = |
1 SVC |
2023-09-25 |
1 BRL = |
1.7764 SVC |
0.5629 BRL = |
1 SVC |
2023-09-24 |
1 BRL = |
1.7718 SVC |
0.5644 BRL = |
1 SVC |
2023-09-23 |
1 BRL = |
1.7698 SVC |
0.565 BRL = |
1 SVC |
2023-09-22 |
1 BRL = |
1.7854 SVC |
0.5601 BRL = |
1 SVC |
2023-09-21 |
1 BRL = |
1.7844 SVC |
0.5604 BRL = |
1 SVC |
2023-09-20 |
1 BRL = |
1.7934 SVC |
0.5576 BRL = |
1 SVC |
2023-09-19 |
1 BRL = |
1.7885 SVC |
0.5591 BRL = |
1 SVC |
2023-09-18 |
1 BRL = |
1.7939 SVC |
0.5574 BRL = |
1 SVC |
2023-09-17 |
1 BRL = |
1.7973 SVC |
0.5564 BRL = |
1 SVC |
2023-09-16 |
1 BRL = |
1.8157 SVC |
0.5508 BRL = |
1 SVC |
2023-09-15 |
1 BRL = |
1.772 SVC |
0.5643 BRL = |
1 SVC |
2023-09-14 |
1 BRL = |
1.7649 SVC |
0.5666 BRL = |
1 SVC |
2023-09-13 |
1 BRL = |
1.7749 SVC |
0.5634 BRL = |
1 SVC |
2023-09-12 |
1 BRL = |
1.7603 SVC |
0.5681 BRL = |
1 SVC |
2023-09-11 |
1 BRL = |
1.7574 SVC |
0.569 BRL = |
1 SVC |
2023-09-10 |
1 BRL = |
1.76 SVC |
0.5682 BRL = |
1 SVC |
2023-09-09 |
1 BRL = |
1.7621 SVC |
0.5675 BRL = |
1 SVC |
2023-09-08 |
1 BRL = |
1.7536 SVC |
0.5703 BRL = |
1 SVC |
2023-09-07 |
1 BRL = |
1.7648 SVC |
0.5666 BRL = |
1 SVC |
2023-09-06 |
1 BRL = |
1.7711 SVC |
0.5646 BRL = |
1 SVC |
2023-09-05 |
1 BRL = |
1.7568 SVC |
0.5692 BRL = |
1 SVC |
2023-09-04 |
1 BRL = |
1.7691 SVC |
0.5653 BRL = |
1 SVC |
2023-09-03 |
1 BRL = |
1.7699 SVC |
0.565 BRL = |
1 SVC |
2023-09-02 |
1 BRL = |
1.7657 SVC |
0.5664 BRL = |
1 SVC |
2023-09-01 |
1 BRL = |
1.7911 SVC |
0.5583 BRL = |
1 SVC |
2023-08-31 |
1 BRL = |
1.7945 SVC |
0.5572 BRL = |
1 SVC |
2023-08-30 |
1 BRL = |
1.7791 SVC |
0.5621 BRL = |
1 SVC |
2023-08-29 |
1 BRL = |
1.7799 SVC |
0.5618 BRL = |
1 SVC |
2023-08-28 |
1 BRL = |
1.8042 SVC |
0.5543 BRL = |
1 SVC |
2023-08-27 |
1 BRL = |
1.7925 SVC |
0.5579 BRL = |
1 SVC |
2023-08-26 |
1 BRL = |
1.795 SVC |
0.5571 BRL = |
1 SVC |
2023-08-25 |
1 BRL = |
1.7926 SVC |
0.5579 BRL = |
1 SVC |
2023-08-24 |
1 BRL = |
1.777 SVC |
0.5627 BRL = |
1 SVC |
2023-08-23 |
1 BRL = |
1.7563 SVC |
0.5694 BRL = |
1 SVC |
2023-08-22 |
1 BRL = |
1.7604 SVC |
0.568 BRL = |
1 SVC |
2023-08-21 |
1 BRL = |
1.7651 SVC |
0.5665 BRL = |
1 SVC |
2023-08-20 |
1 BRL = |
1.7622 SVC |
0.5675 BRL = |
1 SVC |
2023-08-19 |
1 BRL = |
1.7547 SVC |
0.5699 BRL = |
1 SVC |
2023-08-18 |
1 BRL = |
1.7581 SVC |
0.5688 BRL = |
1 SVC |
2023-08-17 |
1 BRL = |
1.7783 SVC |
0.5623 BRL = |
1 SVC |
2023-08-16 |
1 BRL = |
1.7792 SVC |
0.5621 BRL = |
1 SVC |
2023-08-15 |
1 BRL = |
1.7999 SVC |
0.5556 BRL = |
1 SVC |
2023-08-14 |
1 BRL = |
1.8 SVC |
0.5556 BRL = |
1 SVC |
2023-08-13 |
1 BRL = |
1.764 SVC |
0.5669 BRL = |
1 SVC |
2023-08-12 |
1 BRL = |
1.7848 SVC |
0.5603 BRL = |
1 SVC |
2023-08-11 |
1 BRL = |
1.791 SVC |
0.5584 BRL = |
1 SVC |
2023-08-10 |
1 BRL = |
1.7869 SVC |
0.5596 BRL = |
1 SVC |
2023-08-09 |
1 BRL = |
1.7864 SVC |
0.5598 BRL = |
1 SVC |
2023-08-08 |
1 BRL = |
1.7932 SVC |
0.5577 BRL = |
1 SVC |
2023-08-07 |
1 BRL = |
1.7977 SVC |
0.5563 BRL = |
1 SVC |
2023-08-06 |
1 BRL = |
1.7866 SVC |
0.5597 BRL = |
1 SVC |
2023-08-05 |
1 BRL = |
1.7745 SVC |
0.5635 BRL = |
1 SVC |
2023-08-04 |
1 BRL = |
1.8184 SVC |
0.5499 BRL = |
1 SVC |
2023-08-03 |
1 BRL = |
1.8137 SVC |
0.5514 BRL = |
1 SVC |
2023-08-02 |
1 BRL = |
1.8512 SVC |
0.5402 BRL = |
1 SVC |
2023-08-01 |
1 BRL = |
1.8514 SVC |
0.5401 BRL = |
1 SVC |
2023-07-31 |
1 BRL = |
1.8469 SVC |
0.5415 BRL = |
1 SVC |
2023-07-30 |
1 BRL = |
1.8546 SVC |
0.5392 BRL = |
1 SVC |
2023-07-29 |
1 BRL = |
1.8509 SVC |
0.5403 BRL = |
1 SVC |
2023-07-28 |
1 BRL = |
1.8485 SVC |
0.541 BRL = |
1 SVC |
2023-07-27 |
1 BRL = |
1.8357 SVC |
0.5448 BRL = |
1 SVC |
2023-07-26 |
1 BRL = |
1.8448 SVC |
0.5421 BRL = |
1 SVC |
2023-07-25 |
1 BRL = |
1.8262 SVC |
0.5476 BRL = |
1 SVC |
2023-07-24 |
1 BRL = |
1.8161 SVC |
0.5506 BRL = |
1 SVC |
2023-07-23 |
1 BRL = |
1.8217 SVC |
0.5489 BRL = |
1 SVC |
2023-07-22 |
1 BRL = |
1.8242 SVC |
0.5482 BRL = |
1 SVC |
2023-07-21 |
1 BRL = |
1.8174 SVC |
0.5502 BRL = |
1 SVC |
2023-07-20 |
1 BRL = |
1.7894 SVC |
0.5588 BRL = |
1 SVC |
2023-07-19 |
1 BRL = |
1.8218 SVC |
0.5489 BRL = |
1 SVC |
2023-07-18 |
1 BRL = |
1.8284 SVC |
0.5469 BRL = |
1 SVC |
2023-07-17 |
1 BRL = |
1.8368 SVC |
0.5444 BRL = |
1 SVC |
2023-07-16 |
1 BRL = |
1.8234 SVC |
0.5484 BRL = |
1 SVC |
2023-07-15 |
1 BRL = |
1.8176 SVC |
0.5502 BRL = |
1 SVC |
2023-07-14 |
1 BRL = |
1.8199 SVC |
0.5495 BRL = |
1 SVC |
2023-07-13 |
1 BRL = |
1.7987 SVC |
0.556 BRL = |
1 SVC |
2023-07-12 |
1 BRL = |
1.786 SVC |
0.5599 BRL = |
1 SVC |
2023-07-11 |
1 BRL = |
1.7961 SVC |
0.5568 BRL = |
1 SVC |
2023-07-10 |
1 BRL = |
1.7934 SVC |
0.5576 BRL = |
1 SVC |
2023-07-09 |
1 BRL = |
1.7955 SVC |
0.5569 BRL = |
1 SVC |
2023-07-08 |
1 BRL = |
1.7805 SVC |
0.5616 BRL = |
1 SVC |
2023-07-07 |
1 BRL = |
1.798 SVC |
0.5562 BRL = |
1 SVC |
2023-07-06 |
1 BRL = |
1.8063 SVC |
0.5536 BRL = |
1 SVC |
2023-07-05 |
1 BRL = |
1.8196 SVC |
0.5496 BRL = |
1 SVC |
2023-07-04 |
1 BRL = |
1.8281 SVC |
0.547 BRL = |
1 SVC |
2023-07-03 |
1 BRL = |
1.829 SVC |
0.5468 BRL = |
1 SVC |
2023-07-02 |
1 BRL = |
1.8226 SVC |
0.5487 BRL = |
1 SVC |
2023-07-01 |
1 BRL = |
1.8051 SVC |
0.554 BRL = |
1 SVC |
2023-06-30 |
1 BRL = |
1.8033 SVC |
0.5545 BRL = |
1 SVC |
2023-06-29 |
1 BRL = |
1.8231 SVC |
0.5485 BRL = |
1 SVC |
2023-06-28 |
1 BRL = |
1.8411 SVC |
0.5432 BRL = |
1 SVC |
2023-06-27 |
1 BRL = |
1.8341 SVC |
0.5452 BRL = |
1 SVC |
2023-06-26 |
1 BRL = |
1.8262 SVC |
0.5476 BRL = |
1 SVC |
2023-06-25 |
1 BRL = |
1.8311 SVC |
0.5461 BRL = |
1 SVC |
2023-06-23 |
1 BRL = |
1.8191 SVC |
0.5497 BRL = |
1 SVC |
2023-06-22 |
1 BRL = |
1.8306 SVC |
0.5463 BRL = |
1 SVC |
2023-06-21 |
1 BRL = |
1.8387 SVC |
0.5439 BRL = |
1 SVC |
2023-06-20 |
1 BRL = |
1.8167 SVC |
0.5505 BRL = |
1 SVC |
2023-06-19 |
1 BRL = |
1.8161 SVC |
0.5506 BRL = |
1 SVC |
2023-06-18 |
1 BRL = |
1.8026 SVC |
0.5547 BRL = |
1 SVC |
2023-06-17 |
1 BRL = |
1.817 SVC |
0.5504 BRL = |
1 SVC |
2023-06-16 |
1 BRL = |
1.8249 SVC |
0.548 BRL = |
1 SVC |
2023-06-15 |
1 BRL = |
1.8088 SVC |
0.5529 BRL = |
1 SVC |
2023-06-14 |
1 BRL = |
1.7943 SVC |
0.5573 BRL = |
1 SVC |
2023-06-13 |
1 BRL = |
1.7933 SVC |
0.5576 BRL = |
1 SVC |
2023-06-12 |
1 BRL = |
1.7944 SVC |
0.5573 BRL = |
1 SVC |
2023-06-11 |
1 BRL = |
1.783 SVC |
0.5609 BRL = |
1 SVC |
2023-06-10 |
1 BRL = |
1.7657 SVC |
0.5663 BRL = |
1 SVC |
2023-06-09 |
1 BRL = |
1.783 SVC |
0.5608 BRL = |
1 SVC |
2023-06-08 |
1 BRL = |
1.8002 SVC |
0.5555 BRL = |
1 SVC |
2023-06-07 |
1 BRL = |
1.783 SVC |
0.5609 BRL = |
1 SVC |
2023-06-06 |
1 BRL = |
1.7641 SVC |
0.5669 BRL = |
1 SVC |
2023-06-05 |
1 BRL = |
1.7645 SVC |
0.5667 BRL = |
1 SVC |
2023-06-04 |
1 BRL = |
1.7635 SVC |
0.5671 BRL = |
1 SVC |
2023-06-03 |
1 BRL = |
1.7276 SVC |
0.5788 BRL = |
1 SVC |
2023-06-02 |
1 BRL = |
1.7239 SVC |
0.5801 BRL = |
1 SVC |
2023-06-01 |
1 BRL = |
1.7328 SVC |
0.5771 BRL = |
1 SVC |
2023-05-31 |
1 BRL = |
1.7522 SVC |
0.5707 BRL = |
1 SVC |
2023-05-30 |
1 BRL = |
1.7505 SVC |
0.5713 BRL = |
1 SVC |
2023-05-29 |
1 BRL = |
1.7505 SVC |
0.5713 BRL = |
1 SVC |
2023-05-28 |
1 BRL = |
1.7482 SVC |
0.572 BRL = |
1 SVC |
2023-05-27 |
1 BRL = |
1.7436 SVC |
0.5735 BRL = |
1 SVC |
2023-05-26 |
1 BRL = |
1.776 SVC |
0.563 BRL = |
1 SVC |
2023-05-25 |
1 BRL = |
1.7539 SVC |
0.5701 BRL = |
1 SVC |
2023-05-24 |
1 BRL = |
1.7554 SVC |
0.5697 BRL = |
1 SVC |
2023-05-23 |
1 BRL = |
1.7367 SVC |
0.5758 BRL = |
1 SVC |
2023-05-22 |
1 BRL = |
1.7493 SVC |
0.5716 BRL = |
1 SVC |
2023-05-21 |
1 BRL = |
1.7113 SVC |
0.5843 BRL = |
1 SVC |
2023-05-20 |
1 BRL = |
1.762 SVC |
0.5675 BRL = |
1 SVC |
2023-05-19 |
1 BRL = |
1.7597 SVC |
0.5683 BRL = |
1 SVC |
2023-05-18 |
1 BRL = |
1.765 SVC |
0.5666 BRL = |
1 SVC |
2023-05-17 |
1 BRL = |
1.7654 SVC |
0.5664 BRL = |
1 SVC |
2023-05-16 |
1 BRL = |
1.7446 SVC |
0.5732 BRL = |
1 SVC |
2023-05-15 |
1 BRL = |
1.759 SVC |
0.5685 BRL = |
1 SVC |
2023-05-14 |
1 BRL = |
1.7736 SVC |
0.5638 BRL = |
1 SVC |
2023-05-13 |
1 BRL = |
1.7864 SVC |
0.5598 BRL = |
1 SVC |
2023-05-12 |
1 BRL = |
1.7779 SVC |
0.5625 BRL = |
1 SVC |
2023-05-11 |
1 BRL = |
1.762 SVC |
0.5675 BRL = |
1 SVC |
2023-05-10 |
1 BRL = |
1.7466 SVC |
0.5726 BRL = |
1 SVC |
2023-05-09 |
1 BRL = |
1.7678 SVC |
0.5657 BRL = |
1 SVC |
2023-05-08 |
1 BRL = |
1.7678 SVC |
0.5657 BRL = |
1 SVC |
2023-05-07 |
1 BRL = |
1.7788 SVC |
0.5622 BRL = |
1 SVC |
2023-05-06 |
1 BRL = |
1.7459 SVC |
0.5728 BRL = |
1 SVC |
2023-05-05 |
1 BRL = |
1.7357 SVC |
0.5761 BRL = |
1 SVC |
2023-05-04 |
1 BRL = |
1.7235 SVC |
0.5802 BRL = |
1 SVC |
2023-05-03 |
1 BRL = |
1.7367 SVC |
0.5758 BRL = |
1 SVC |
2023-05-02 |
1 BRL = |
1.7347 SVC |
0.5765 BRL = |
1 SVC |
2023-05-01 |
1 BRL = |
1.7349 SVC |
0.5764 BRL = |
1 SVC |
2023-04-30 |
1 BRL = |
1.7611 SVC |
0.5678 BRL = |
1 SVC |
2023-04-29 |
1 BRL = |
1.7608 SVC |
0.5679 BRL = |
1 SVC |
2023-04-28 |
1 BRL = |
1.7272 SVC |
0.579 BRL = |
1 SVC |
2023-04-27 |