Last Year History for BRL/PGK
| BRL | PGK | BRL | PGK | Date |
|---|---|---|---|---|
| 1 BRL = | 0.7464 PGK | 1.3398 BRL = | 1 PGK | 2024-04-26 |
| 1 BRL = | 0.7375 PGK | 1.356 BRL = | 1 PGK | 2024-04-25 |
| 1 BRL = | 0.7368 PGK | 1.3572 BRL = | 1 PGK | 2024-04-24 |
| 1 BRL = | 0.735 PGK | 1.3605 BRL = | 1 PGK | 2024-04-23 |
| 1 BRL = | 0.7293 PGK | 1.3712 BRL = | 1 PGK | 2024-04-22 |
| 1 BRL = | 0.7288 PGK | 1.3722 BRL = | 1 PGK | 2024-04-21 |
| 1 BRL = | 0.7249 PGK | 1.3795 BRL = | 1 PGK | 2024-04-20 |
| 1 BRL = | 0.7275 PGK | 1.3746 BRL = | 1 PGK | 2024-04-19 |
| 1 BRL = | 0.7242 PGK | 1.3808 BRL = | 1 PGK | 2024-04-18 |
| 1 BRL = | 0.7166 PGK | 1.3955 BRL = | 1 PGK | 2024-04-17 |
| 1 BRL = | 0.7327 PGK | 1.3648 BRL = | 1 PGK | 2024-04-16 |
| 1 BRL = | 0.7498 PGK | 1.3338 BRL = | 1 PGK | 2024-04-15 |
| 1 BRL = | 0.7476 PGK | 1.3376 BRL = | 1 PGK | 2024-04-14 |
| 1 BRL = | 0.7493 PGK | 1.3347 BRL = | 1 PGK | 2024-04-13 |
| 1 BRL = | 0.7536 PGK | 1.327 BRL = | 1 PGK | 2024-04-12 |
| 1 BRL = | 0.7655 PGK | 1.3064 BRL = | 1 PGK | 2024-04-11 |
| 1 BRL = | 0.7663 PGK | 1.3049 BRL = | 1 PGK | 2024-04-10 |
| 1 BRL = | 0.7508 PGK | 1.3319 BRL = | 1 PGK | 2024-04-09 |
| 1 BRL = | 0.7571 PGK | 1.3209 BRL = | 1 PGK | 2024-04-08 |
| 1 BRL = | 0.7556 PGK | 1.3235 BRL = | 1 PGK | 2024-04-07 |
| 1 BRL = | 0.7577 PGK | 1.3198 BRL = | 1 PGK | 2024-04-06 |
| 1 BRL = | 0.7586 PGK | 1.3182 BRL = | 1 PGK | 2024-04-05 |
| 1 BRL = | 0.7755 PGK | 1.2896 BRL = | 1 PGK | 2024-04-04 |
| 1 BRL = | 0.7543 PGK | 1.3258 BRL = | 1 PGK | 2024-04-03 |
| 1 BRL = | 0.757 PGK | 1.3209 BRL = | 1 PGK | 2024-04-02 |
| 1 BRL = | 0.7628 PGK | 1.311 BRL = | 1 PGK | 2024-04-01 |
| 1 BRL = | 0.762 PGK | 1.3123 BRL = | 1 PGK | 2024-03-31 |
| 1 BRL = | 0.762 PGK | 1.3123 BRL = | 1 PGK | 2024-03-30 |
| 1 BRL = | 0.7636 PGK | 1.3096 BRL = | 1 PGK | 2024-03-29 |
| 1 BRL = | 0.7667 PGK | 1.3044 BRL = | 1 PGK | 2024-03-28 |
| 1 BRL = | 0.7708 PGK | 1.2974 BRL = | 1 PGK | 2024-03-27 |
| 1 BRL = | 0.7579 PGK | 1.3194 BRL = | 1 PGK | 2024-03-26 |
| 1 BRL = | 0.7543 PGK | 1.3258 BRL = | 1 PGK | 2024-03-25 |
| 1 BRL = | 0.7513 PGK | 1.3311 BRL = | 1 PGK | 2024-03-24 |
| 1 BRL = | 0.7589 PGK | 1.3178 BRL = | 1 PGK | 2024-03-23 |
| 1 BRL = | 0.7627 PGK | 1.311 BRL = | 1 PGK | 2024-03-22 |
| 1 BRL = | 0.7526 PGK | 1.3287 BRL = | 1 PGK | 2024-03-21 |
| 1 BRL = | 0.7492 PGK | 1.3348 BRL = | 1 PGK | 2024-03-20 |
| 1 BRL = | 0.7517 PGK | 1.3304 BRL = | 1 PGK | 2024-03-19 |
| 1 BRL = | 0.7648 PGK | 1.3075 BRL = | 1 PGK | 2024-03-18 |
| 1 BRL = | 0.7647 PGK | 1.3077 BRL = | 1 PGK | 2024-03-17 |
| 1 BRL = | 0.7655 PGK | 1.3063 BRL = | 1 PGK | 2024-03-16 |
| 1 BRL = | 0.7692 PGK | 1.3 BRL = | 1 PGK | 2024-03-15 |
| 1 BRL = | 0.7679 PGK | 1.3023 BRL = | 1 PGK | 2024-03-14 |
| 1 BRL = | 0.7692 PGK | 1.3001 BRL = | 1 PGK | 2024-03-13 |
| 1 BRL = | 0.7571 PGK | 1.3207 BRL = | 1 PGK | 2024-03-12 |
| 1 BRL = | 0.7657 PGK | 1.3059 BRL = | 1 PGK | 2024-03-11 |
| 1 BRL = | 0.7659 PGK | 1.3057 BRL = | 1 PGK | 2024-03-10 |
| 1 BRL = | 0.7736 PGK | 1.2926 BRL = | 1 PGK | 2024-03-09 |
| 1 BRL = | 0.7626 PGK | 1.3113 BRL = | 1 PGK | 2024-03-08 |
| 1 BRL = | 0.7702 PGK | 1.2983 BRL = | 1 PGK | 2024-03-07 |
| 1 BRL = | 0.7699 PGK | 1.2989 BRL = | 1 PGK | 2024-03-06 |
| 1 BRL = | 0.7718 PGK | 1.2957 BRL = | 1 PGK | 2024-03-05 |
| 1 BRL = | 0.7683 PGK | 1.3017 BRL = | 1 PGK | 2024-03-04 |
| 1 BRL = | 0.7672 PGK | 1.3035 BRL = | 1 PGK | 2024-03-03 |
| 1 BRL = | 0.7675 PGK | 1.3029 BRL = | 1 PGK | 2024-03-02 |
| 1 BRL = | 0.7682 PGK | 1.3018 BRL = | 1 PGK | 2024-03-01 |
| 1 BRL = | 0.7663 PGK | 1.3049 BRL = | 1 PGK | 2024-02-29 |
| 1 BRL = | 0.7737 PGK | 1.2924 BRL = | 1 PGK | 2024-02-28 |
| 1 BRL = | 0.7552 PGK | 1.3241 BRL = | 1 PGK | 2024-02-27 |
| 1 BRL = | 0.7638 PGK | 1.3093 BRL = | 1 PGK | 2024-02-26 |
| 1 BRL = | 0.7622 PGK | 1.3119 BRL = | 1 PGK | 2024-02-25 |
| 1 BRL = | 0.768 PGK | 1.3021 BRL = | 1 PGK | 2024-02-24 |
| 1 BRL = | 0.7695 PGK | 1.2996 BRL = | 1 PGK | 2024-02-23 |
| 1 BRL = | 0.7695 PGK | 1.2995 BRL = | 1 PGK | 2024-02-22 |
| 1 BRL = | 0.7718 PGK | 1.2957 BRL = | 1 PGK | 2024-02-21 |
| 1 BRL = | 0.769 PGK | 1.3004 BRL = | 1 PGK | 2024-02-20 |
| 1 BRL = | 0.7664 PGK | 1.3049 BRL = | 1 PGK | 2024-02-19 |
| 1 BRL = | 0.7664 PGK | 1.3047 BRL = | 1 PGK | 2024-02-18 |
| 1 BRL = | 0.7499 PGK | 1.3334 BRL = | 1 PGK | 2024-02-17 |
| 1 BRL = | 0.763 PGK | 1.3106 BRL = | 1 PGK | 2024-02-16 |
| 1 BRL = | 0.7637 PGK | 1.3095 BRL = | 1 PGK | 2024-02-15 |
| 1 BRL = | 0.7727 PGK | 1.2942 BRL = | 1 PGK | 2024-02-14 |
| 1 BRL = | 0.768 PGK | 1.3021 BRL = | 1 PGK | 2024-02-13 |
| 1 BRL = | 0.7663 PGK | 1.305 BRL = | 1 PGK | 2024-02-12 |
| 1 BRL = | 0.7668 PGK | 1.3042 BRL = | 1 PGK | 2024-02-11 |
| 1 BRL = | 0.7669 PGK | 1.3039 BRL = | 1 PGK | 2024-02-10 |
| 1 BRL = | 0.7609 PGK | 1.3142 BRL = | 1 PGK | 2024-02-09 |
| 1 BRL = | 0.754 PGK | 1.3263 BRL = | 1 PGK | 2024-02-08 |
| 1 BRL = | 0.7537 PGK | 1.3268 BRL = | 1 PGK | 2024-02-07 |
| 1 BRL = | 0.7527 PGK | 1.3286 BRL = | 1 PGK | 2024-02-06 |
| 1 BRL = | 0.7616 PGK | 1.3131 BRL = | 1 PGK | 2024-02-05 |
| 1 BRL = | 0.7598 PGK | 1.3162 BRL = | 1 PGK | 2024-02-04 |
| 1 BRL = | 0.7633 PGK | 1.3101 BRL = | 1 PGK | 2024-02-03 |
| 1 BRL = | 0.7576 PGK | 1.3199 BRL = | 1 PGK | 2024-02-02 |
| 1 BRL = | 0.769 PGK | 1.3004 BRL = | 1 PGK | 2024-02-01 |
| 1 BRL = | 0.7576 PGK | 1.3199 BRL = | 1 PGK | 2024-01-31 |
| 1 BRL = | 0.7556 PGK | 1.3234 BRL = | 1 PGK | 2024-01-30 |
| 1 BRL = | 0.7739 PGK | 1.2921 BRL = | 1 PGK | 2024-01-29 |
| 1 BRL = | 0.7728 PGK | 1.2939 BRL = | 1 PGK | 2024-01-28 |
| 1 BRL = | 0.7718 PGK | 1.2956 BRL = | 1 PGK | 2024-01-27 |
| 1 BRL = | 0.7649 PGK | 1.3073 BRL = | 1 PGK | 2024-01-26 |
| 1 BRL = | 0.7596 PGK | 1.3165 BRL = | 1 PGK | 2024-01-25 |
| 1 BRL = | 0.756 PGK | 1.3227 BRL = | 1 PGK | 2024-01-24 |
| 1 BRL = | 0.7499 PGK | 1.3335 BRL = | 1 PGK | 2024-01-23 |
| 1 BRL = | 0.758 PGK | 1.3192 BRL = | 1 PGK | 2024-01-22 |
| 1 BRL = | 0.7565 PGK | 1.3218 BRL = | 1 PGK | 2024-01-21 |
| 1 BRL = | 0.7522 PGK | 1.3294 BRL = | 1 PGK | 2024-01-20 |
| 1 BRL = | 0.7528 PGK | 1.3284 BRL = | 1 PGK | 2024-01-19 |
| 1 BRL = | 0.7564 PGK | 1.322 BRL = | 1 PGK | 2024-01-18 |
| 1 BRL = | 0.7599 PGK | 1.316 BRL = | 1 PGK | 2024-01-17 |
| 1 BRL = | 0.7696 PGK | 1.2994 BRL = | 1 PGK | 2024-01-16 |
| 1 BRL = | 0.7674 PGK | 1.3032 BRL = | 1 PGK | 2024-01-15 |
| 1 BRL = | 0.7687 PGK | 1.301 BRL = | 1 PGK | 2024-01-14 |
| 1 BRL = | 0.7688 PGK | 1.3008 BRL = | 1 PGK | 2024-01-13 |
| 1 BRL = | 0.7667 PGK | 1.3043 BRL = | 1 PGK | 2024-01-12 |
| 1 BRL = | 0.7717 PGK | 1.2959 BRL = | 1 PGK | 2024-01-11 |
| 1 BRL = | 0.761 PGK | 1.314 BRL = | 1 PGK | 2024-01-10 |
| 1 BRL = | 0.7649 PGK | 1.3073 BRL = | 1 PGK | 2024-01-09 |
| 1 BRL = | 0.7642 PGK | 1.3086 BRL = | 1 PGK | 2024-01-08 |
| 1 BRL = | 0.763 PGK | 1.3106 BRL = | 1 PGK | 2024-01-07 |
| 1 BRL = | 0.763 PGK | 1.3107 BRL = | 1 PGK | 2024-01-06 |
| 1 BRL = | 0.7623 PGK | 1.3119 BRL = | 1 PGK | 2024-01-05 |
| 1 BRL = | 0.7583 PGK | 1.3187 BRL = | 1 PGK | 2024-01-04 |
| 1 BRL = | 0.7583 PGK | 1.3187 BRL = | 1 PGK | 2024-01-03 |
| 1 BRL = | 0.7811 PGK | 1.2802 BRL = | 1 PGK | 2024-01-02 |
| 1 BRL = | 0.7811 PGK | 1.2802 BRL = | 1 PGK | 2024-01-01 |
| 1 BRL = | 0.7807 PGK | 1.281 BRL = | 1 PGK | 2023-12-31 |
| 1 BRL = | 0.7792 PGK | 1.2833 BRL = | 1 PGK | 2023-12-30 |
| 1 BRL = | 0.7719 PGK | 1.2956 BRL = | 1 PGK | 2023-12-29 |
| 1 BRL = | 0.7683 PGK | 1.3016 BRL = | 1 PGK | 2023-12-28 |
| 1 BRL = | 0.7742 PGK | 1.2917 BRL = | 1 PGK | 2023-12-27 |
| 1 BRL = | 0.7642 PGK | 1.3086 BRL = | 1 PGK | 2023-12-26 |
| 1 BRL = | 0.764 PGK | 1.3089 BRL = | 1 PGK | 2023-12-25 |
| 1 BRL = | 0.7635 PGK | 1.3098 BRL = | 1 PGK | 2023-12-24 |
| 1 BRL = | 0.7678 PGK | 1.3025 BRL = | 1 PGK | 2023-12-23 |
| 1 BRL = | 0.7625 PGK | 1.3115 BRL = | 1 PGK | 2023-12-22 |
| 1 BRL = | 0.7579 PGK | 1.3195 BRL = | 1 PGK | 2023-12-21 |
| 1 BRL = | 0.7636 PGK | 1.3096 BRL = | 1 PGK | 2023-12-20 |
| 1 BRL = | 0.7712 PGK | 1.2966 BRL = | 1 PGK | 2023-12-19 |
| 1 BRL = | 0.7583 PGK | 1.3187 BRL = | 1 PGK | 2023-12-18 |
| 1 BRL = | 0.7585 PGK | 1.3184 BRL = | 1 PGK | 2023-12-17 |
| 1 BRL = | 0.7592 PGK | 1.3172 BRL = | 1 PGK | 2023-12-16 |
| 1 BRL = | 0.7546 PGK | 1.3252 BRL = | 1 PGK | 2023-12-15 |
| 1 BRL = | 0.76 PGK | 1.3159 BRL = | 1 PGK | 2023-12-14 |
| 1 BRL = | 0.7611 PGK | 1.3139 BRL = | 1 PGK | 2023-12-13 |
| 1 BRL = | 0.7553 PGK | 1.3239 BRL = | 1 PGK | 2023-12-12 |
| 1 BRL = | 0.7594 PGK | 1.3168 BRL = | 1 PGK | 2023-12-11 |
| 1 BRL = | 0.7596 PGK | 1.3165 BRL = | 1 PGK | 2023-12-10 |
| 1 BRL = | 0.7567 PGK | 1.3216 BRL = | 1 PGK | 2023-12-09 |
| 1 BRL = | 0.758 PGK | 1.3193 BRL = | 1 PGK | 2023-12-08 |
| 1 BRL = | 0.7611 PGK | 1.3139 BRL = | 1 PGK | 2023-12-07 |
| 1 BRL = | 0.7684 PGK | 1.3015 BRL = | 1 PGK | 2023-12-06 |
| 1 BRL = | 0.766 PGK | 1.3054 BRL = | 1 PGK | 2023-12-05 |
| 1 BRL = | 0.7657 PGK | 1.306 BRL = | 1 PGK | 2023-12-04 |
| 1 BRL = | 0.7575 PGK | 1.3201 BRL = | 1 PGK | 2023-12-03 |
| 1 BRL = | 0.765 PGK | 1.3071 BRL = | 1 PGK | 2023-12-02 |
| 1 BRL = | 0.7567 PGK | 1.3214 BRL = | 1 PGK | 2023-12-01 |
| 1 BRL = | 0.7612 PGK | 1.3138 BRL = | 1 PGK | 2023-11-30 |
| 1 BRL = | 0.7615 PGK | 1.3131 BRL = | 1 PGK | 2023-11-29 |
| 1 BRL = | 0.7521 PGK | 1.3296 BRL = | 1 PGK | 2023-11-28 |
| 1 BRL = | 0.768 PGK | 1.302 BRL = | 1 PGK | 2023-11-27 |
| 1 BRL = | 0.768 PGK | 1.3021 BRL = | 1 PGK | 2023-11-26 |
| 1 BRL = | 0.7728 PGK | 1.294 BRL = | 1 PGK | 2023-11-25 |
| 1 BRL = | 0.7712 PGK | 1.2966 BRL = | 1 PGK | 2023-11-24 |
| 1 BRL = | 0.7703 PGK | 1.2983 BRL = | 1 PGK | 2023-11-23 |
| 1 BRL = | 0.7626 PGK | 1.3113 BRL = | 1 PGK | 2023-11-22 |
| 1 BRL = | 0.7659 PGK | 1.3056 BRL = | 1 PGK | 2023-11-21 |
| 1 BRL = | 0.767 PGK | 1.3038 BRL = | 1 PGK | 2023-11-20 |
| 1 BRL = | 0.7663 PGK | 1.305 BRL = | 1 PGK | 2023-11-19 |
| 1 BRL = | 0.7663 PGK | 1.305 BRL = | 1 PGK | 2023-11-18 |
| 1 BRL = | 0.7767 PGK | 1.2874 BRL = | 1 PGK | 2023-11-17 |
| 1 BRL = | 0.7785 PGK | 1.2845 BRL = | 1 PGK | 2023-11-16 |
| 1 BRL = | 0.7655 PGK | 1.3063 BRL = | 1 PGK | 2023-11-15 |
| 1 BRL = | 0.769 PGK | 1.3003 BRL = | 1 PGK | 2023-11-14 |
| 1 BRL = | 0.7548 PGK | 1.3248 BRL = | 1 PGK | 2023-11-13 |
| 1 BRL = | 0.7544 PGK | 1.3256 BRL = | 1 PGK | 2023-11-12 |
| 1 BRL = | 0.7544 PGK | 1.3255 BRL = | 1 PGK | 2023-11-11 |
| 1 BRL = | 0.7638 PGK | 1.3092 BRL = | 1 PGK | 2023-11-10 |
| 1 BRL = | 0.7538 PGK | 1.3267 BRL = | 1 PGK | 2023-11-09 |
| 1 BRL = | 0.771 PGK | 1.297 BRL = | 1 PGK | 2023-11-08 |
| 1 BRL = | 0.774 PGK | 1.2919 BRL = | 1 PGK | 2023-11-07 |
| 1 BRL = | 0.7621 PGK | 1.3122 BRL = | 1 PGK | 2023-11-06 |
| 1 BRL = | 0.7617 PGK | 1.3129 BRL = | 1 PGK | 2023-11-05 |
| 1 BRL = | 0.7616 PGK | 1.313 BRL = | 1 PGK | 2023-11-04 |
| 1 BRL = | 0.7604 PGK | 1.315 BRL = | 1 PGK | 2023-11-03 |
| 1 BRL = | 0.7455 PGK | 1.3413 BRL = | 1 PGK | 2023-11-02 |
| 1 BRL = | 0.7376 PGK | 1.3558 BRL = | 1 PGK | 2023-11-01 |
| 1 BRL = | 0.744 PGK | 1.3441 BRL = | 1 PGK | 2023-10-31 |
| 1 BRL = | 0.7501 PGK | 1.3332 BRL = | 1 PGK | 2023-10-30 |
| 1 BRL = | 0.749 PGK | 1.3352 BRL = | 1 PGK | 2023-10-29 |
| 1 BRL = | 0.7488 PGK | 1.3354 BRL = | 1 PGK | 2023-10-28 |
| 1 BRL = | 0.7435 PGK | 1.345 BRL = | 1 PGK | 2023-10-27 |
| 1 BRL = | 0.7445 PGK | 1.3431 BRL = | 1 PGK | 2023-10-26 |
| 1 BRL = | 0.7556 PGK | 1.3234 BRL = | 1 PGK | 2023-10-25 |
| 1 BRL = | 0.7353 PGK | 1.3601 BRL = | 1 PGK | 2023-10-24 |
| 1 BRL = | 0.7378 PGK | 1.3553 BRL = | 1 PGK | 2023-10-23 |
| 1 BRL = | 0.7364 PGK | 1.358 BRL = | 1 PGK | 2023-10-22 |
| 1 BRL = | 0.7332 PGK | 1.3638 BRL = | 1 PGK | 2023-10-21 |
| 1 BRL = | 0.7414 PGK | 1.3487 BRL = | 1 PGK | 2023-10-20 |
| 1 BRL = | 0.7413 PGK | 1.349 BRL = | 1 PGK | 2023-10-19 |
| 1 BRL = | 0.7321 PGK | 1.366 BRL = | 1 PGK | 2023-10-18 |
| 1 BRL = | 0.7315 PGK | 1.367 BRL = | 1 PGK | 2023-10-17 |
| 1 BRL = | 0.7314 PGK | 1.3673 BRL = | 1 PGK | 2023-10-16 |
| 1 BRL = | 0.7271 PGK | 1.3753 BRL = | 1 PGK | 2023-10-15 |
| 1 BRL = | 0.7273 PGK | 1.375 BRL = | 1 PGK | 2023-10-14 |
| 1 BRL = | 0.7375 PGK | 1.356 BRL = | 1 PGK | 2023-10-13 |
| 1 BRL = | 0.7299 PGK | 1.3701 BRL = | 1 PGK | 2023-10-12 |
| 1 BRL = | 0.7394 PGK | 1.3524 BRL = | 1 PGK | 2023-10-11 |
| 1 BRL = | 0.7228 PGK | 1.3835 BRL = | 1 PGK | 2023-10-10 |
| 1 BRL = | 0.7139 PGK | 1.4008 BRL = | 1 PGK | 2023-10-09 |
| 1 BRL = | 0.7123 PGK | 1.4038 BRL = | 1 PGK | 2023-10-08 |
| 1 BRL = | 0.7115 PGK | 1.4055 BRL = | 1 PGK | 2023-10-07 |
| 1 BRL = | 0.7081 PGK | 1.4122 BRL = | 1 PGK | 2023-10-06 |
| 1 BRL = | 0.7095 PGK | 1.4095 BRL = | 1 PGK | 2023-10-05 |
| 1 BRL = | 0.7096 PGK | 1.4093 BRL = | 1 PGK | 2023-10-04 |
| 1 BRL = | 0.7288 PGK | 1.3721 BRL = | 1 PGK | 2023-10-03 |
| 1 BRL = | 0.7291 PGK | 1.3716 BRL = | 1 PGK | 2023-10-02 |
| 1 BRL = | 0.7276 PGK | 1.3744 BRL = | 1 PGK | 2023-10-01 |
| 1 BRL = | 0.7275 PGK | 1.3745 BRL = | 1 PGK | 2023-09-30 |
| 1 BRL = | 0.7239 PGK | 1.3814 BRL = | 1 PGK | 2023-09-29 |
| 1 BRL = | 0.7244 PGK | 1.3805 BRL = | 1 PGK | 2023-09-28 |
| 1 BRL = | 0.7323 PGK | 1.3656 BRL = | 1 PGK | 2023-09-27 |
| 1 BRL = | 0.7361 PGK | 1.3585 BRL = | 1 PGK | 2023-09-26 |
| 1 BRL = | 0.7458 PGK | 1.3408 BRL = | 1 PGK | 2023-09-25 |
| 1 BRL = | 0.747 PGK | 1.3388 BRL = | 1 PGK | 2023-09-24 |
| 1 BRL = | 0.7445 PGK | 1.3432 BRL = | 1 PGK | 2023-09-23 |
| 1 BRL = | 0.7464 PGK | 1.3397 BRL = | 1 PGK | 2023-09-22 |
| 1 BRL = | 0.7607 PGK | 1.3146 BRL = | 1 PGK | 2023-09-21 |
| 1 BRL = | 0.7588 PGK | 1.3179 BRL = | 1 PGK | 2023-09-20 |
| 1 BRL = | 0.7551 PGK | 1.3242 BRL = | 1 PGK | 2023-09-19 |
| 1 BRL = | 0.7438 PGK | 1.3445 BRL = | 1 PGK | 2023-09-18 |
| 1 BRL = | 0.744 PGK | 1.3441 BRL = | 1 PGK | 2023-09-17 |
| 1 BRL = | 0.7441 PGK | 1.3439 BRL = | 1 PGK | 2023-09-16 |
| 1 BRL = | 0.7609 PGK | 1.3142 BRL = | 1 PGK | 2023-09-15 |
| 1 BRL = | 0.7471 PGK | 1.3385 BRL = | 1 PGK | 2023-09-14 |
| 1 BRL = | 0.7368 PGK | 1.3573 BRL = | 1 PGK | 2023-09-13 |
| 1 BRL = | 0.7414 PGK | 1.3487 BRL = | 1 PGK | 2023-09-12 |
| 1 BRL = | 0.7354 PGK | 1.3598 BRL = | 1 PGK | 2023-09-11 |
| 1 BRL = | 0.7332 PGK | 1.3639 BRL = | 1 PGK | 2023-09-10 |
| 1 BRL = | 0.7162 PGK | 1.3963 BRL = | 1 PGK | 2023-09-09 |
| 1 BRL = | 0.7348 PGK | 1.3609 BRL = | 1 PGK | 2023-09-08 |
| 1 BRL = | 0.7364 PGK | 1.3579 BRL = | 1 PGK | 2023-09-07 |
| 1 BRL = | 0.7275 PGK | 1.3746 BRL = | 1 PGK | 2023-09-06 |
| 1 BRL = | 0.7421 PGK | 1.3475 BRL = | 1 PGK | 2023-09-05 |
| 1 BRL = | 0.7399 PGK | 1.3515 BRL = | 1 PGK | 2023-09-04 |
| 1 BRL = | 0.7432 PGK | 1.3456 BRL = | 1 PGK | 2023-09-03 |
| 1 BRL = | 0.7431 PGK | 1.3458 BRL = | 1 PGK | 2023-09-02 |
| 1 BRL = | 0.7411 PGK | 1.3494 BRL = | 1 PGK | 2023-09-01 |
| 1 BRL = | 0.7362 PGK | 1.3583 BRL = | 1 PGK | 2023-08-31 |
| 1 BRL = | 0.7499 PGK | 1.3335 BRL = | 1 PGK | 2023-08-30 |
| 1 BRL = | 0.75 PGK | 1.3333 BRL = | 1 PGK | 2023-08-29 |
| 1 BRL = | 0.7513 PGK | 1.3311 BRL = | 1 PGK | 2023-08-28 |
| 1 BRL = | 0.7515 PGK | 1.3307 BRL = | 1 PGK | 2023-08-27 |
| 1 BRL = | 0.7498 PGK | 1.3337 BRL = | 1 PGK | 2023-08-26 |
| 1 BRL = | 0.7539 PGK | 1.3264 BRL = | 1 PGK | 2023-08-25 |
| 1 BRL = | 0.7257 PGK | 1.378 BRL = | 1 PGK | 2023-08-24 |
| 1 BRL = | 0.741 PGK | 1.3495 BRL = | 1 PGK | 2023-08-23 |
| 1 BRL = | 0.7225 PGK | 1.384 BRL = | 1 PGK | 2023-08-22 |
| 1 BRL = | 0.7329 PGK | 1.3644 BRL = | 1 PGK | 2023-08-21 |
| 1 BRL = | 0.7318 PGK | 1.3665 BRL = | 1 PGK | 2023-08-20 |
| 1 BRL = | 0.7083 PGK | 1.4119 BRL = | 1 PGK | 2023-08-19 |
| 1 BRL = | 0.7072 PGK | 1.4139 BRL = | 1 PGK | 2023-08-18 |
| 1 BRL = | 0.7316 PGK | 1.3668 BRL = | 1 PGK | 2023-08-17 |
| 1 BRL = | 0.7308 PGK | 1.3684 BRL = | 1 PGK | 2023-08-16 |
| 1 BRL = | 0.7346 PGK | 1.3614 BRL = | 1 PGK | 2023-08-15 |
| 1 BRL = | 0.7445 PGK | 1.3432 BRL = | 1 PGK | 2023-08-14 |
| 1 BRL = | 0.7424 PGK | 1.3469 BRL = | 1 PGK | 2023-08-13 |
| 1 BRL = | 0.7427 PGK | 1.3465 BRL = | 1 PGK | 2023-08-12 |
| 1 BRL = | 0.7453 PGK | 1.3418 BRL = | 1 PGK | 2023-08-11 |
| 1 BRL = | 0.7319 PGK | 1.3663 BRL = | 1 PGK | 2023-08-10 |
| 1 BRL = | 0.7413 PGK | 1.3489 BRL = | 1 PGK | 2023-08-09 |
| 1 BRL = | 0.7309 PGK | 1.3681 BRL = | 1 PGK | 2023-08-08 |
| 1 BRL = | 0.7399 PGK | 1.3515 BRL = | 1 PGK | 2023-08-07 |
| 1 BRL = | 0.7401 PGK | 1.3512 BRL = | 1 PGK | 2023-08-06 |
| 1 BRL = | 0.7401 PGK | 1.3512 BRL = | 1 PGK | 2023-08-05 |
| 1 BRL = | 0.7373 PGK | 1.3564 BRL = | 1 PGK | 2023-08-04 |
| 1 BRL = | 0.7578 PGK | 1.3197 BRL = | 1 PGK | 2023-08-03 |
| 1 BRL = | 0.7579 PGK | 1.3194 BRL = | 1 PGK | 2023-08-02 |
| 1 BRL = | 0.7623 PGK | 1.3117 BRL = | 1 PGK | 2023-08-01 |
| 1 BRL = | 0.7583 PGK | 1.3187 BRL = | 1 PGK | 2023-07-31 |
| 1 BRL = | 0.7553 PGK | 1.324 BRL = | 1 PGK | 2023-07-30 |
| 1 BRL = | 0.7553 PGK | 1.324 BRL = | 1 PGK | 2023-07-29 |
| 1 BRL = | 0.7771 PGK | 1.2869 BRL = | 1 PGK | 2023-07-28 |
| 1 BRL = | 0.7567 PGK | 1.3215 BRL = | 1 PGK | 2023-07-27 |
| 1 BRL = | 0.7621 PGK | 1.3122 BRL = | 1 PGK | 2023-07-26 |
| 1 BRL = | 0.7578 PGK | 1.3195 BRL = | 1 PGK | 2023-07-25 |
| 1 BRL = | 0.7615 PGK | 1.3132 BRL = | 1 PGK | 2023-07-24 |
| 1 BRL = | 0.7575 PGK | 1.3201 BRL = | 1 PGK | 2023-07-23 |
| 1 BRL = | 0.7545 PGK | 1.3253 BRL = | 1 PGK | 2023-07-22 |
| 1 BRL = | 0.7496 PGK | 1.3341 BRL = | 1 PGK | 2023-07-21 |
| 1 BRL = | 0.7347 PGK | 1.3612 BRL = | 1 PGK | 2023-07-20 |
| 1 BRL = | 0.7545 PGK | 1.3254 BRL = | 1 PGK | 2023-07-19 |
| 1 BRL = | 0.743 PGK | 1.346 BRL = | 1 PGK | 2023-07-18 |
| 1 BRL = | 0.7555 PGK | 1.3236 BRL = | 1 PGK | 2023-07-17 |
| 1 BRL = | 0.7519 PGK | 1.33 BRL = | 1 PGK | 2023-07-16 |
| 1 BRL = | 0.7536 PGK | 1.3269 BRL = | 1 PGK | 2023-07-15 |
| 1 BRL = | 0.7419 PGK | 1.348 BRL = | 1 PGK | 2023-07-14 |
| 1 BRL = | 0.7435 PGK | 1.345 BRL = | 1 PGK | 2023-07-13 |
| 1 BRL = | 0.7452 PGK | 1.342 BRL = | 1 PGK | 2023-07-12 |
| 1 BRL = | 0.7357 PGK | 1.3592 BRL = | 1 PGK | 2023-07-11 |
| 1 BRL = | 0.7383 PGK | 1.3545 BRL = | 1 PGK | 2023-07-10 |
| 1 BRL = | 0.738 PGK | 1.3551 BRL = | 1 PGK | 2023-07-09 |
| 1 BRL = | 0.7359 PGK | 1.3589 BRL = | 1 PGK | 2023-07-08 |
| 1 BRL = | 0.7165 PGK | 1.3957 BRL = | 1 PGK | 2023-07-07 |
| 1 BRL = | 0.7259 PGK | 1.3775 BRL = | 1 PGK | 2023-07-06 |
| 1 BRL = | 0.7485 PGK | 1.3361 BRL = | 1 PGK | 2023-07-05 |
| 1 BRL = | 0.7519 PGK | 1.33 BRL = | 1 PGK | 2023-07-04 |
| 1 BRL = | 0.7437 PGK | 1.3446 BRL = | 1 PGK | 2023-07-03 |
| 1 BRL = | 0.735 PGK | 1.3606 BRL = | 1 PGK | 2023-07-02 |
| 1 BRL = | 0.735 PGK | 1.3606 BRL = | 1 PGK | 2023-07-01 |
| 1 BRL = | 0.7464 PGK | 1.3397 BRL = | 1 PGK | 2023-06-30 |
| 1 BRL = | 0.7467 PGK | 1.3393 BRL = | 1 PGK | 2023-06-29 |
| 1 BRL = | 0.7495 PGK | 1.3342 BRL = | 1 PGK | 2023-06-28 |
| 1 BRL = | 0.7471 PGK | 1.3385 BRL = | 1 PGK | 2023-06-27 |
| 1 BRL = | 0.7513 PGK | 1.331 BRL = | 1 PGK | 2023-06-26 |
| 1 BRL = | 0.7496 PGK | 1.334 BRL = | 1 PGK | 2023-06-25 |
| 1 BRL = | 0.7496 PGK | 1.3341 BRL = | 1 PGK | 2023-06-23 |
| 1 BRL = | 0.7432 PGK | 1.3456 BRL = | 1 PGK | 2023-06-22 |
| 1 BRL = | 0.7538 PGK | 1.3267 BRL = | 1 PGK | 2023-06-21 |
| 1 BRL = | 0.755 PGK | 1.3245 BRL = | 1 PGK | 2023-06-20 |
| 1 BRL = | 0.7397 PGK | 1.352 BRL = | 1 PGK | 2023-06-19 |
| 1 BRL = | 0.7374 PGK | 1.356 BRL = | 1 PGK | 2023-06-18 |
| 1 BRL = | 0.7301 PGK | 1.3696 BRL = | 1 PGK | 2023-06-17 |
| 1 BRL = | 0.743 PGK | 1.3458 BRL = | 1 PGK | 2023-06-16 |
| 1 BRL = | 0.7444 PGK | 1.3433 BRL = | 1 PGK | 2023-06-15 |
| 1 BRL = | 0.7399 PGK | 1.3516 BRL = | 1 PGK | 2023-06-14 |
| 1 BRL = | 0.7399 PGK | 1.3516 BRL = | 1 PGK | 2023-06-13 |
| 1 BRL = | 0.7284 PGK | 1.373 BRL = | 1 PGK | 2023-06-12 |
| 1 BRL = | 0.7269 PGK | 1.3756 BRL = | 1 PGK | 2023-06-11 |
| 1 BRL = | 0.7281 PGK | 1.3733 BRL = | 1 PGK | 2023-06-10 |
| 1 BRL = | 0.716 PGK | 1.3967 BRL = | 1 PGK | 2023-06-09 |
| 1 BRL = | 0.7214 PGK | 1.3861 BRL = | 1 PGK | 2023-06-08 |
| 1 BRL = | 0.7219 PGK | 1.3851 BRL = | 1 PGK | 2023-06-07 |
| 1 BRL = | 0.7187 PGK | 1.3914 BRL = | 1 PGK | 2023-06-06 |
| 1 BRL = | 0.73 PGK | 1.37 BRL = | 1 PGK | 2023-06-05 |
| 1 BRL = | 0.7279 PGK | 1.3739 BRL = | 1 PGK | 2023-06-04 |
| 1 BRL = | 0.7099 PGK | 1.4087 BRL = | 1 PGK | 2023-06-03 |
| 1 BRL = | 0.7132 PGK | 1.4022 BRL = | 1 PGK | 2023-06-02 |
| 1 BRL = | 0.7104 PGK | 1.4077 BRL = | 1 PGK | 2023-06-01 |
| 1 BRL = | 0.7135 PGK | 1.4015 BRL = | 1 PGK | 2023-05-31 |
| 1 BRL = | 0.716 PGK | 1.3966 BRL = | 1 PGK | 2023-05-30 |
| 1 BRL = | 0.7119 PGK | 1.4047 BRL = | 1 PGK | 2023-05-29 |
| 1 BRL = | 0.7049 PGK | 1.4187 BRL = | 1 PGK | 2023-05-28 |
| 1 BRL = | 0.7049 PGK | 1.4187 BRL = | 1 PGK | 2023-05-27 |
| 1 BRL = | 0.6988 PGK | 1.431 BRL = | 1 PGK | 2023-05-26 |
| 1 BRL = | 0.7097 PGK | 1.409 BRL = | 1 PGK | 2023-05-25 |
| 1 BRL = | 0.7089 PGK | 1.4107 BRL = | 1 PGK | 2023-05-24 |
| 1 BRL = | 0.7086 PGK | 1.4113 BRL = | 1 PGK | 2023-05-23 |
| 1 BRL = | 0.7057 PGK | 1.4169 BRL = | 1 PGK | 2023-05-22 |
| 1 BRL = | 0.7055 PGK | 1.4175 BRL = | 1 PGK | 2023-05-21 |
| 1 BRL = | 0.705 PGK | 1.4184 BRL = | 1 PGK | 2023-05-20 |
| 1 BRL = | 0.7088 PGK | 1.4108 BRL = | 1 PGK | 2023-05-19 |
| 1 BRL = | 0.7137 PGK | 1.4012 BRL = | 1 PGK | 2023-05-18 |
| 1 BRL = | 0.7165 PGK | 1.3957 BRL = | 1 PGK | 2023-05-17 |
| 1 BRL = | 0.7199 PGK | 1.3892 BRL = | 1 PGK | 2023-05-16 |
| 1 BRL = | 0.7162 PGK | 1.3963 BRL = | 1 PGK | 2023-05-15 |
| 1 BRL = | 0.7221 PGK | 1.3849 BRL = | 1 PGK | 2023-05-14 |
| 1 BRL = | 0.7163 PGK | 1.396 BRL = | 1 PGK | 2023-05-13 |
| 1 BRL = | 0.7149 PGK | 1.3988 BRL = | 1 PGK | 2023-05-12 |
| 1 BRL = | 0.7129 PGK | 1.4027 BRL = | 1 PGK | 2023-05-11 |
| 1 BRL = | 0.7068 PGK | 1.4149 BRL = | 1 PGK | 2023-05-10 |
| 1 BRL = | 0.7026 PGK | 1.4232 BRL = | 1 PGK | 2023-05-09 |
| 1 BRL = | 0.7106 PGK | 1.4073 BRL = | 1 PGK | 2023-05-08 |
| 1 BRL = | 0.7107 PGK | 1.407 BRL = | 1 PGK | 2023-05-07 |
| 1 BRL = | 0.7107 PGK | 1.407 BRL = | 1 PGK | 2023-05-06 |
| 1 BRL = | 0.7072 PGK | 1.4139 BRL = | 1 PGK | 2023-05-05 |
| 1 BRL = | 0.7046 PGK | 1.4192 BRL = | 1 PGK | 2023-05-04 |
| 1 BRL = | 0.6994 PGK | 1.4298 BRL = | 1 PGK | 2023-05-03 |
| 1 BRL = | 0.7055 PGK | 1.4175 BRL = | 1 PGK | 2023-05-02 |
| 1 BRL = | 0.6975 PGK | 1.4337 BRL = | 1 PGK | 2023-05-01 |
| 1 BRL = | 0.6976 PGK | 1.4335 BRL = | 1 PGK | 2023-04-30 |
| 1 BRL = | 0.7069 PGK | 1.4147 BRL = | 1 PGK | 2023-04-29 |
| 1 BRL = | 0.7071 PGK | 1.4141 BRL = | 1 PGK | 2023-04-28 |
| 1 BRL = | 0.6988 PGK | 1.4311 BRL = | 1 PGK | 2023-04-27 |