Last Year History for BRL/NPR
| BRL | NPR | BRL | NPR | Date |
|---|---|---|---|---|
| 1 BRL = | 25.8005 NPR | 0.0388 BRL = | 1 NPR | 2024-04-26 |
| 1 BRL = | 25.8611 NPR | 0.0387 BRL = | 1 NPR | 2024-04-25 |
| 1 BRL = | 25.8566 NPR | 0.0387 BRL = | 1 NPR | 2024-04-24 |
| 1 BRL = | 25.7965 NPR | 0.0388 BRL = | 1 NPR | 2024-04-23 |
| 1 BRL = | 25.6321 NPR | 0.039 BRL = | 1 NPR | 2024-04-22 |
| 1 BRL = | 25.6138 NPR | 0.039 BRL = | 1 NPR | 2024-04-21 |
| 1 BRL = | 25.4792 NPR | 0.0392 BRL = | 1 NPR | 2024-04-20 |
| 1 BRL = | 25.5864 NPR | 0.0391 BRL = | 1 NPR | 2024-04-19 |
| 1 BRL = | 25.5052 NPR | 0.0392 BRL = | 1 NPR | 2024-04-18 |
| 1 BRL = | 25.3151 NPR | 0.0395 BRL = | 1 NPR | 2024-04-17 |
| 1 BRL = | 25.8404 NPR | 0.0387 BRL = | 1 NPR | 2024-04-16 |
| 1 BRL = | 26.0782 NPR | 0.0383 BRL = | 1 NPR | 2024-04-15 |
| 1 BRL = | 26.0034 NPR | 0.0385 BRL = | 1 NPR | 2024-04-14 |
| 1 BRL = | 26.0537 NPR | 0.0384 BRL = | 1 NPR | 2024-04-13 |
| 1 BRL = | 26.2054 NPR | 0.0382 BRL = | 1 NPR | 2024-04-12 |
| 1 BRL = | 26.5767 NPR | 0.0376 BRL = | 1 NPR | 2024-04-11 |
| 1 BRL = | 26.5771 NPR | 0.0376 BRL = | 1 NPR | 2024-04-10 |
| 1 BRL = | 26.4578 NPR | 0.0378 BRL = | 1 NPR | 2024-04-09 |
| 1 BRL = | 26.3203 NPR | 0.038 BRL = | 1 NPR | 2024-04-08 |
| 1 BRL = | 26.2678 NPR | 0.0381 BRL = | 1 NPR | 2024-04-07 |
| 1 BRL = | 26.3414 NPR | 0.038 BRL = | 1 NPR | 2024-04-06 |
| 1 BRL = | 26.4352 NPR | 0.0378 BRL = | 1 NPR | 2024-04-05 |
| 1 BRL = | 26.3193 NPR | 0.038 BRL = | 1 NPR | 2024-04-04 |
| 1 BRL = | 26.2865 NPR | 0.038 BRL = | 1 NPR | 2024-04-03 |
| 1 BRL = | 26.3721 NPR | 0.0379 BRL = | 1 NPR | 2024-04-02 |
| 1 BRL = | 26.585 NPR | 0.0376 BRL = | 1 NPR | 2024-04-01 |
| 1 BRL = | 26.5583 NPR | 0.0377 BRL = | 1 NPR | 2024-03-31 |
| 1 BRL = | 26.5583 NPR | 0.0377 BRL = | 1 NPR | 2024-03-30 |
| 1 BRL = | 26.6188 NPR | 0.0376 BRL = | 1 NPR | 2024-03-29 |
| 1 BRL = | 26.7135 NPR | 0.0374 BRL = | 1 NPR | 2024-03-28 |
| 1 BRL = | 26.8408 NPR | 0.0373 BRL = | 1 NPR | 2024-03-27 |
| 1 BRL = | 26.7775 NPR | 0.0373 BRL = | 1 NPR | 2024-03-26 |
| 1 BRL = | 26.737 NPR | 0.0374 BRL = | 1 NPR | 2024-03-25 |
| 1 BRL = | 26.63 NPR | 0.0376 BRL = | 1 NPR | 2024-03-24 |
| 1 BRL = | 26.8995 NPR | 0.0372 BRL = | 1 NPR | 2024-03-23 |
| 1 BRL = | 26.882 NPR | 0.0372 BRL = | 1 NPR | 2024-03-22 |
| 1 BRL = | 26.5568 NPR | 0.0377 BRL = | 1 NPR | 2024-03-21 |
| 1 BRL = | 26.3682 NPR | 0.0379 BRL = | 1 NPR | 2024-03-20 |
| 1 BRL = | 26.4497 NPR | 0.0378 BRL = | 1 NPR | 2024-03-19 |
| 1 BRL = | 26.5563 NPR | 0.0377 BRL = | 1 NPR | 2024-03-18 |
| 1 BRL = | 26.5532 NPR | 0.0377 BRL = | 1 NPR | 2024-03-17 |
| 1 BRL = | 26.5802 NPR | 0.0376 BRL = | 1 NPR | 2024-03-16 |
| 1 BRL = | 26.6809 NPR | 0.0375 BRL = | 1 NPR | 2024-03-15 |
| 1 BRL = | 26.6077 NPR | 0.0376 BRL = | 1 NPR | 2024-03-14 |
| 1 BRL = | 26.6725 NPR | 0.0375 BRL = | 1 NPR | 2024-03-13 |
| 1 BRL = | 26.6073 NPR | 0.0376 BRL = | 1 NPR | 2024-03-12 |
| 1 BRL = | 26.5294 NPR | 0.0377 BRL = | 1 NPR | 2024-03-11 |
| 1 BRL = | 26.5341 NPR | 0.0377 BRL = | 1 NPR | 2024-03-10 |
| 1 BRL = | 26.8031 NPR | 0.0373 BRL = | 1 NPR | 2024-03-09 |
| 1 BRL = | 26.6885 NPR | 0.0375 BRL = | 1 NPR | 2024-03-08 |
| 1 BRL = | 26.7031 NPR | 0.0374 BRL = | 1 NPR | 2024-03-07 |
| 1 BRL = | 26.7623 NPR | 0.0374 BRL = | 1 NPR | 2024-03-06 |
| 1 BRL = | 26.8275 NPR | 0.0373 BRL = | 1 NPR | 2024-03-05 |
| 1 BRL = | 26.7171 NPR | 0.0374 BRL = | 1 NPR | 2024-03-04 |
| 1 BRL = | 26.6801 NPR | 0.0375 BRL = | 1 NPR | 2024-03-03 |
| 1 BRL = | 26.6919 NPR | 0.0375 BRL = | 1 NPR | 2024-03-02 |
| 1 BRL = | 26.7171 NPR | 0.0374 BRL = | 1 NPR | 2024-03-01 |
| 1 BRL = | 26.6685 NPR | 0.0375 BRL = | 1 NPR | 2024-02-29 |
| 1 BRL = | 26.9089 NPR | 0.0372 BRL = | 1 NPR | 2024-02-28 |
| 1 BRL = | 26.6335 NPR | 0.0375 BRL = | 1 NPR | 2024-02-27 |
| 1 BRL = | 26.6539 NPR | 0.0375 BRL = | 1 NPR | 2024-02-26 |
| 1 BRL = | 26.6007 NPR | 0.0376 BRL = | 1 NPR | 2024-02-25 |
| 1 BRL = | 26.8014 NPR | 0.0373 BRL = | 1 NPR | 2024-02-24 |
| 1 BRL = | 26.7877 NPR | 0.0373 BRL = | 1 NPR | 2024-02-23 |
| 1 BRL = | 26.8173 NPR | 0.0373 BRL = | 1 NPR | 2024-02-22 |
| 1 BRL = | 26.8932 NPR | 0.0372 BRL = | 1 NPR | 2024-02-21 |
| 1 BRL = | 26.827 NPR | 0.0373 BRL = | 1 NPR | 2024-02-20 |
| 1 BRL = | 26.7356 NPR | 0.0374 BRL = | 1 NPR | 2024-02-19 |
| 1 BRL = | 26.7383 NPR | 0.0374 BRL = | 1 NPR | 2024-02-18 |
| 1 BRL = | 26.7482 NPR | 0.0374 BRL = | 1 NPR | 2024-02-17 |
| 1 BRL = | 26.6319 NPR | 0.0375 BRL = | 1 NPR | 2024-02-16 |
| 1 BRL = | 26.6589 NPR | 0.0375 BRL = | 1 NPR | 2024-02-15 |
| 1 BRL = | 26.9609 NPR | 0.0371 BRL = | 1 NPR | 2024-02-14 |
| 1 BRL = | 26.7846 NPR | 0.0373 BRL = | 1 NPR | 2024-02-13 |
| 1 BRL = | 26.7654 NPR | 0.0374 BRL = | 1 NPR | 2024-02-12 |
| 1 BRL = | 26.783 NPR | 0.0373 BRL = | 1 NPR | 2024-02-11 |
| 1 BRL = | 26.7884 NPR | 0.0373 BRL = | 1 NPR | 2024-02-10 |
| 1 BRL = | 26.5633 NPR | 0.0376 BRL = | 1 NPR | 2024-02-09 |
| 1 BRL = | 26.6309 NPR | 0.0376 BRL = | 1 NPR | 2024-02-08 |
| 1 BRL = | 26.708 NPR | 0.0374 BRL = | 1 NPR | 2024-02-07 |
| 1 BRL = | 26.674 NPR | 0.0375 BRL = | 1 NPR | 2024-02-06 |
| 1 BRL = | 26.9445 NPR | 0.0371 BRL = | 1 NPR | 2024-02-05 |
| 1 BRL = | 26.88 NPR | 0.0372 BRL = | 1 NPR | 2024-02-04 |
| 1 BRL = | 27.0059 NPR | 0.037 BRL = | 1 NPR | 2024-02-03 |
| 1 BRL = | 26.8414 NPR | 0.0373 BRL = | 1 NPR | 2024-02-02 |
| 1 BRL = | 26.9013 NPR | 0.0372 BRL = | 1 NPR | 2024-02-01 |
| 1 BRL = | 26.8383 NPR | 0.0373 BRL = | 1 NPR | 2024-01-31 |
| 1 BRL = | 26.8395 NPR | 0.0373 BRL = | 1 NPR | 2024-01-30 |
| 1 BRL = | 27.0959 NPR | 0.0369 BRL = | 1 NPR | 2024-01-29 |
| 1 BRL = | 27.058 NPR | 0.037 BRL = | 1 NPR | 2024-01-28 |
| 1 BRL = | 27.0227 NPR | 0.037 BRL = | 1 NPR | 2024-01-27 |
| 1 BRL = | 27.1687 NPR | 0.0368 BRL = | 1 NPR | 2024-01-26 |
| 1 BRL = | 26.992 NPR | 0.037 BRL = | 1 NPR | 2024-01-25 |
| 1 BRL = | 26.8642 NPR | 0.0372 BRL = | 1 NPR | 2024-01-24 |
| 1 BRL = | 26.6623 NPR | 0.0375 BRL = | 1 NPR | 2024-01-23 |
| 1 BRL = | 26.9362 NPR | 0.0371 BRL = | 1 NPR | 2024-01-22 |
| 1 BRL = | 26.8836 NPR | 0.0372 BRL = | 1 NPR | 2024-01-21 |
| 1 BRL = | 26.967 NPR | 0.0371 BRL = | 1 NPR | 2024-01-20 |
| 1 BRL = | 26.9972 NPR | 0.037 BRL = | 1 NPR | 2024-01-19 |
| 1 BRL = | 26.9438 NPR | 0.0371 BRL = | 1 NPR | 2024-01-18 |
| 1 BRL = | 27.0404 NPR | 0.037 BRL = | 1 NPR | 2024-01-17 |
| 1 BRL = | 27.3077 NPR | 0.0366 BRL = | 1 NPR | 2024-01-16 |
| 1 BRL = | 27.2397 NPR | 0.0367 BRL = | 1 NPR | 2024-01-15 |
| 1 BRL = | 27.2856 NPR | 0.0366 BRL = | 1 NPR | 2024-01-14 |
| 1 BRL = | 27.2889 NPR | 0.0366 BRL = | 1 NPR | 2024-01-13 |
| 1 BRL = | 27.2556 NPR | 0.0367 BRL = | 1 NPR | 2024-01-12 |
| 1 BRL = | 27.066 NPR | 0.0369 BRL = | 1 NPR | 2024-01-11 |
| 1 BRL = | 27.1286 NPR | 0.0369 BRL = | 1 NPR | 2024-01-10 |
| 1 BRL = | 27.2537 NPR | 0.0367 BRL = | 1 NPR | 2024-01-09 |
| 1 BRL = | 27.2251 NPR | 0.0367 BRL = | 1 NPR | 2024-01-08 |
| 1 BRL = | 27.1834 NPR | 0.0368 BRL = | 1 NPR | 2024-01-07 |
| 1 BRL = | 27.1806 NPR | 0.0368 BRL = | 1 NPR | 2024-01-06 |
| 1 BRL = | 27.1835 NPR | 0.0368 BRL = | 1 NPR | 2024-01-05 |
| 1 BRL = | 27.1808 NPR | 0.0368 BRL = | 1 NPR | 2024-01-04 |
| 1 BRL = | 27.3146 NPR | 0.0366 BRL = | 1 NPR | 2024-01-03 |
| 1 BRL = | 27.4979 NPR | 0.0364 BRL = | 1 NPR | 2024-01-02 |
| 1 BRL = | 27.4979 NPR | 0.0364 BRL = | 1 NPR | 2024-01-01 |
| 1 BRL = | 27.4811 NPR | 0.0364 BRL = | 1 NPR | 2023-12-31 |
| 1 BRL = | 27.4306 NPR | 0.0365 BRL = | 1 NPR | 2023-12-30 |
| 1 BRL = | 27.5365 NPR | 0.0363 BRL = | 1 NPR | 2023-12-29 |
| 1 BRL = | 27.4696 NPR | 0.0364 BRL = | 1 NPR | 2023-12-28 |
| 1 BRL = | 27.6759 NPR | 0.0361 BRL = | 1 NPR | 2023-12-27 |
| 1 BRL = | 27.2439 NPR | 0.0367 BRL = | 1 NPR | 2023-12-26 |
| 1 BRL = | 27.2384 NPR | 0.0367 BRL = | 1 NPR | 2023-12-25 |
| 1 BRL = | 27.2195 NPR | 0.0367 BRL = | 1 NPR | 2023-12-24 |
| 1 BRL = | 27.3729 NPR | 0.0365 BRL = | 1 NPR | 2023-12-23 |
| 1 BRL = | 27.2237 NPR | 0.0367 BRL = | 1 NPR | 2023-12-22 |
| 1 BRL = | 27.0439 NPR | 0.037 BRL = | 1 NPR | 2023-12-21 |
| 1 BRL = | 27.2618 NPR | 0.0367 BRL = | 1 NPR | 2023-12-20 |
| 1 BRL = | 27.1172 NPR | 0.0369 BRL = | 1 NPR | 2023-12-19 |
| 1 BRL = | 27.0071 NPR | 0.037 BRL = | 1 NPR | 2023-12-18 |
| 1 BRL = | 27.0147 NPR | 0.037 BRL = | 1 NPR | 2023-12-17 |
| 1 BRL = | 27.0391 NPR | 0.037 BRL = | 1 NPR | 2023-12-16 |
| 1 BRL = | 26.9861 NPR | 0.0371 BRL = | 1 NPR | 2023-12-15 |
| 1 BRL = | 26.8466 NPR | 0.0372 BRL = | 1 NPR | 2023-12-14 |
| 1 BRL = | 26.867 NPR | 0.0372 BRL = | 1 NPR | 2023-12-13 |
| 1 BRL = | 27.0234 NPR | 0.037 BRL = | 1 NPR | 2023-12-12 |
| 1 BRL = | 27.1751 NPR | 0.0368 BRL = | 1 NPR | 2023-12-11 |
| 1 BRL = | 27.181 NPR | 0.0368 BRL = | 1 NPR | 2023-12-10 |
| 1 BRL = | 27.0769 NPR | 0.0369 BRL = | 1 NPR | 2023-12-09 |
| 1 BRL = | 27.1148 NPR | 0.0369 BRL = | 1 NPR | 2023-12-08 |
| 1 BRL = | 27.2217 NPR | 0.0367 BRL = | 1 NPR | 2023-12-07 |
| 1 BRL = | 27.1114 NPR | 0.0369 BRL = | 1 NPR | 2023-12-06 |
| 1 BRL = | 27.0523 NPR | 0.037 BRL = | 1 NPR | 2023-12-05 |
| 1 BRL = | 27.3627 NPR | 0.0365 BRL = | 1 NPR | 2023-12-04 |
| 1 BRL = | 27.071 NPR | 0.0369 BRL = | 1 NPR | 2023-12-03 |
| 1 BRL = | 27.3081 NPR | 0.0366 BRL = | 1 NPR | 2023-12-02 |
| 1 BRL = | 27.1154 NPR | 0.0369 BRL = | 1 NPR | 2023-12-01 |
| 1 BRL = | 27.1976 NPR | 0.0368 BRL = | 1 NPR | 2023-11-30 |
| 1 BRL = | 27.2344 NPR | 0.0367 BRL = | 1 NPR | 2023-11-29 |
| 1 BRL = | 27.223 NPR | 0.0367 BRL = | 1 NPR | 2023-11-28 |
| 1 BRL = | 27.118 NPR | 0.0369 BRL = | 1 NPR | 2023-11-27 |
| 1 BRL = | 27.1167 NPR | 0.0369 BRL = | 1 NPR | 2023-11-26 |
| 1 BRL = | 27.1875 NPR | 0.0368 BRL = | 1 NPR | 2023-11-25 |
| 1 BRL = | 27.2091 NPR | 0.0368 BRL = | 1 NPR | 2023-11-24 |
| 1 BRL = | 27.1723 NPR | 0.0368 BRL = | 1 NPR | 2023-11-23 |
| 1 BRL = | 27.2661 NPR | 0.0367 BRL = | 1 NPR | 2023-11-22 |
| 1 BRL = | 27.3867 NPR | 0.0365 BRL = | 1 NPR | 2023-11-21 |
| 1 BRL = | 27.046 NPR | 0.037 BRL = | 1 NPR | 2023-11-20 |
| 1 BRL = | 27.022 NPR | 0.037 BRL = | 1 NPR | 2023-11-19 |
| 1 BRL = | 27.022 NPR | 0.037 BRL = | 1 NPR | 2023-11-18 |
| 1 BRL = | 27.3752 NPR | 0.0365 BRL = | 1 NPR | 2023-11-17 |
| 1 BRL = | 27.3981 NPR | 0.0365 BRL = | 1 NPR | 2023-11-16 |
| 1 BRL = | 26.9804 NPR | 0.0371 BRL = | 1 NPR | 2023-11-15 |
| 1 BRL = | 27.1348 NPR | 0.0369 BRL = | 1 NPR | 2023-11-14 |
| 1 BRL = | 27.0815 NPR | 0.0369 BRL = | 1 NPR | 2023-11-13 |
| 1 BRL = | 27.0662 NPR | 0.0369 BRL = | 1 NPR | 2023-11-12 |
| 1 BRL = | 27.069 NPR | 0.0369 BRL = | 1 NPR | 2023-11-11 |
| 1 BRL = | 27.0434 NPR | 0.037 BRL = | 1 NPR | 2023-11-10 |
| 1 BRL = | 27.043 NPR | 0.037 BRL = | 1 NPR | 2023-11-09 |
| 1 BRL = | 27.2887 NPR | 0.0366 BRL = | 1 NPR | 2023-11-08 |
| 1 BRL = | 27.3767 NPR | 0.0365 BRL = | 1 NPR | 2023-11-07 |
| 1 BRL = | 26.9645 NPR | 0.0371 BRL = | 1 NPR | 2023-11-06 |
| 1 BRL = | 26.9492 NPR | 0.0371 BRL = | 1 NPR | 2023-11-05 |
| 1 BRL = | 26.947 NPR | 0.0371 BRL = | 1 NPR | 2023-11-04 |
| 1 BRL = | 26.9155 NPR | 0.0372 BRL = | 1 NPR | 2023-11-03 |
| 1 BRL = | 26.7674 NPR | 0.0374 BRL = | 1 NPR | 2023-11-02 |
| 1 BRL = | 26.442 NPR | 0.0378 BRL = | 1 NPR | 2023-11-01 |
| 1 BRL = | 26.3285 NPR | 0.038 BRL = | 1 NPR | 2023-10-31 |
| 1 BRL = | 26.539 NPR | 0.0377 BRL = | 1 NPR | 2023-10-30 |
| 1 BRL = | 26.5002 NPR | 0.0377 BRL = | 1 NPR | 2023-10-29 |
| 1 BRL = | 26.4946 NPR | 0.0377 BRL = | 1 NPR | 2023-10-28 |
| 1 BRL = | 26.6537 NPR | 0.0375 BRL = | 1 NPR | 2023-10-27 |
| 1 BRL = | 26.6688 NPR | 0.0375 BRL = | 1 NPR | 2023-10-26 |
| 1 BRL = | 26.6907 NPR | 0.0375 BRL = | 1 NPR | 2023-10-25 |
| 1 BRL = | 26.3413 NPR | 0.038 BRL = | 1 NPR | 2023-10-24 |
| 1 BRL = | 26.4232 NPR | 0.0378 BRL = | 1 NPR | 2023-10-23 |
| 1 BRL = | 26.3708 NPR | 0.0379 BRL = | 1 NPR | 2023-10-22 |
| 1 BRL = | 26.2584 NPR | 0.0381 BRL = | 1 NPR | 2023-10-21 |
| 1 BRL = | 26.247 NPR | 0.0381 BRL = | 1 NPR | 2023-10-20 |
| 1 BRL = | 26.3861 NPR | 0.0379 BRL = | 1 NPR | 2023-10-19 |
| 1 BRL = | 26.4063 NPR | 0.0379 BRL = | 1 NPR | 2023-10-18 |
| 1 BRL = | 26.3767 NPR | 0.0379 BRL = | 1 NPR | 2023-10-17 |
| 1 BRL = | 26.3807 NPR | 0.0379 BRL = | 1 NPR | 2023-10-16 |
| 1 BRL = | 26.2269 NPR | 0.0381 BRL = | 1 NPR | 2023-10-15 |
| 1 BRL = | 26.2321 NPR | 0.0381 BRL = | 1 NPR | 2023-10-14 |
| 1 BRL = | 26.5653 NPR | 0.0376 BRL = | 1 NPR | 2023-10-13 |
| 1 BRL = | 26.3034 NPR | 0.038 BRL = | 1 NPR | 2023-10-12 |
| 1 BRL = | 26.3142 NPR | 0.038 BRL = | 1 NPR | 2023-10-11 |
| 1 BRL = | 25.8316 NPR | 0.0387 BRL = | 1 NPR | 2023-10-10 |
| 1 BRL = | 25.8277 NPR | 0.0387 BRL = | 1 NPR | 2023-10-09 |
| 1 BRL = | 25.7724 NPR | 0.0388 BRL = | 1 NPR | 2023-10-08 |
| 1 BRL = | 25.7412 NPR | 0.0388 BRL = | 1 NPR | 2023-10-07 |
| 1 BRL = | 25.7204 NPR | 0.0389 BRL = | 1 NPR | 2023-10-06 |
| 1 BRL = | 25.7648 NPR | 0.0388 BRL = | 1 NPR | 2023-10-05 |
| 1 BRL = | 25.774 NPR | 0.0388 BRL = | 1 NPR | 2023-10-04 |
| 1 BRL = | 26.458 NPR | 0.0378 BRL = | 1 NPR | 2023-10-03 |
| 1 BRL = | 26.5161 NPR | 0.0377 BRL = | 1 NPR | 2023-10-02 |
| 1 BRL = | 26.4622 NPR | 0.0378 BRL = | 1 NPR | 2023-10-01 |
| 1 BRL = | 26.459 NPR | 0.0378 BRL = | 1 NPR | 2023-09-30 |
| 1 BRL = | 26.3824 NPR | 0.0379 BRL = | 1 NPR | 2023-09-29 |
| 1 BRL = | 26.4914 NPR | 0.0377 BRL = | 1 NPR | 2023-09-28 |
| 1 BRL = | 26.7816 NPR | 0.0373 BRL = | 1 NPR | 2023-09-27 |
| 1 BRL = | 26.8977 NPR | 0.0372 BRL = | 1 NPR | 2023-09-26 |
| 1 BRL = | 26.8296 NPR | 0.0373 BRL = | 1 NPR | 2023-09-25 |
| 1 BRL = | 26.8703 NPR | 0.0372 BRL = | 1 NPR | 2023-09-24 |
| 1 BRL = | 26.7821 NPR | 0.0373 BRL = | 1 NPR | 2023-09-23 |
| 1 BRL = | 26.9259 NPR | 0.0371 BRL = | 1 NPR | 2023-09-22 |
| 1 BRL = | 27.4734 NPR | 0.0364 BRL = | 1 NPR | 2023-09-21 |
| 1 BRL = | 27.3846 NPR | 0.0365 BRL = | 1 NPR | 2023-09-20 |
| 1 BRL = | 27.3675 NPR | 0.0365 BRL = | 1 NPR | 2023-09-19 |
| 1 BRL = | 27.2427 NPR | 0.0367 BRL = | 1 NPR | 2023-09-18 |
| 1 BRL = | 27.2467 NPR | 0.0367 BRL = | 1 NPR | 2023-09-17 |
| 1 BRL = | 27.2498 NPR | 0.0367 BRL = | 1 NPR | 2023-09-16 |
| 1 BRL = | 27.5007 NPR | 0.0364 BRL = | 1 NPR | 2023-09-15 |
| 1 BRL = | 26.9896 NPR | 0.0371 BRL = | 1 NPR | 2023-09-14 |
| 1 BRL = | 26.7106 NPR | 0.0374 BRL = | 1 NPR | 2023-09-13 |
| 1 BRL = | 26.8833 NPR | 0.0372 BRL = | 1 NPR | 2023-09-12 |
| 1 BRL = | 26.6776 NPR | 0.0375 BRL = | 1 NPR | 2023-09-11 |
| 1 BRL = | 26.5977 NPR | 0.0376 BRL = | 1 NPR | 2023-09-10 |
| 1 BRL = | 26.626 NPR | 0.0376 BRL = | 1 NPR | 2023-09-09 |
| 1 BRL = | 26.7188 NPR | 0.0374 BRL = | 1 NPR | 2023-09-08 |
| 1 BRL = | 26.7613 NPR | 0.0374 BRL = | 1 NPR | 2023-09-07 |
| 1 BRL = | 26.8058 NPR | 0.0373 BRL = | 1 NPR | 2023-09-06 |
| 1 BRL = | 26.8206 NPR | 0.0373 BRL = | 1 NPR | 2023-09-05 |
| 1 BRL = | 26.7646 NPR | 0.0374 BRL = | 1 NPR | 2023-09-04 |
| 1 BRL = | 26.8813 NPR | 0.0372 BRL = | 1 NPR | 2023-09-03 |
| 1 BRL = | 26.8783 NPR | 0.0372 BRL = | 1 NPR | 2023-09-02 |
| 1 BRL = | 26.7834 NPR | 0.0373 BRL = | 1 NPR | 2023-09-01 |
| 1 BRL = | 26.9579 NPR | 0.0371 BRL = | 1 NPR | 2023-08-31 |
| 1 BRL = | 27.1225 NPR | 0.0369 BRL = | 1 NPR | 2023-08-30 |
| 1 BRL = | 27.0928 NPR | 0.0369 BRL = | 1 NPR | 2023-08-29 |
| 1 BRL = | 27.1508 NPR | 0.0368 BRL = | 1 NPR | 2023-08-28 |
| 1 BRL = | 27.1582 NPR | 0.0368 BRL = | 1 NPR | 2023-08-27 |
| 1 BRL = | 27.0978 NPR | 0.0369 BRL = | 1 NPR | 2023-08-26 |
| 1 BRL = | 27.2006 NPR | 0.0368 BRL = | 1 NPR | 2023-08-25 |
| 1 BRL = | 27.1001 NPR | 0.0369 BRL = | 1 NPR | 2023-08-24 |
| 1 BRL = | 26.9751 NPR | 0.0371 BRL = | 1 NPR | 2023-08-23 |
| 1 BRL = | 26.694 NPR | 0.0375 BRL = | 1 NPR | 2023-08-22 |
| 1 BRL = | 26.7321 NPR | 0.0374 BRL = | 1 NPR | 2023-08-21 |
| 1 BRL = | 26.6921 NPR | 0.0375 BRL = | 1 NPR | 2023-08-20 |
| 1 BRL = | 26.7557 NPR | 0.0374 BRL = | 1 NPR | 2023-08-19 |
| 1 BRL = | 26.7202 NPR | 0.0374 BRL = | 1 NPR | 2023-08-18 |
| 1 BRL = | 26.8077 NPR | 0.0373 BRL = | 1 NPR | 2023-08-17 |
| 1 BRL = | 26.833 NPR | 0.0373 BRL = | 1 NPR | 2023-08-16 |
| 1 BRL = | 26.8306 NPR | 0.0373 BRL = | 1 NPR | 2023-08-15 |
| 1 BRL = | 27.1583 NPR | 0.0368 BRL = | 1 NPR | 2023-08-14 |
| 1 BRL = | 27.0835 NPR | 0.0369 BRL = | 1 NPR | 2023-08-13 |
| 1 BRL = | 27.0934 NPR | 0.0369 BRL = | 1 NPR | 2023-08-12 |
| 1 BRL = | 27.181 NPR | 0.0368 BRL = | 1 NPR | 2023-08-11 |
| 1 BRL = | 27.0452 NPR | 0.037 BRL = | 1 NPR | 2023-08-10 |
| 1 BRL = | 27.0308 NPR | 0.037 BRL = | 1 NPR | 2023-08-09 |
| 1 BRL = | 26.9656 NPR | 0.0371 BRL = | 1 NPR | 2023-08-08 |
| 1 BRL = | 26.9744 NPR | 0.0371 BRL = | 1 NPR | 2023-08-07 |
| 1 BRL = | 26.981 NPR | 0.0371 BRL = | 1 NPR | 2023-08-06 |
| 1 BRL = | 26.981 NPR | 0.0371 BRL = | 1 NPR | 2023-08-05 |
| 1 BRL = | 26.8658 NPR | 0.0372 BRL = | 1 NPR | 2023-08-04 |
| 1 BRL = | 27.5619 NPR | 0.0363 BRL = | 1 NPR | 2023-08-03 |
| 1 BRL = | 27.4523 NPR | 0.0364 BRL = | 1 NPR | 2023-08-02 |
| 1 BRL = | 27.9735 NPR | 0.0357 BRL = | 1 NPR | 2023-08-01 |
| 1 BRL = | 27.8062 NPR | 0.036 BRL = | 1 NPR | 2023-07-31 |
| 1 BRL = | 27.6962 NPR | 0.0361 BRL = | 1 NPR | 2023-07-30 |
| 1 BRL = | 27.6962 NPR | 0.0361 BRL = | 1 NPR | 2023-07-29 |
| 1 BRL = | 28.0317 NPR | 0.0357 BRL = | 1 NPR | 2023-07-28 |
| 1 BRL = | 27.679 NPR | 0.0361 BRL = | 1 NPR | 2023-07-27 |
| 1 BRL = | 27.5501 NPR | 0.0363 BRL = | 1 NPR | 2023-07-26 |
| 1 BRL = | 27.7698 NPR | 0.036 BRL = | 1 NPR | 2023-07-25 |
| 1 BRL = | 27.5918 NPR | 0.0362 BRL = | 1 NPR | 2023-07-24 |
| 1 BRL = | 27.449 NPR | 0.0364 BRL = | 1 NPR | 2023-07-23 |
| 1 BRL = | 27.3411 NPR | 0.0366 BRL = | 1 NPR | 2023-07-22 |
| 1 BRL = | 27.5221 NPR | 0.0363 BRL = | 1 NPR | 2023-07-21 |
| 1 BRL = | 27.4143 NPR | 0.0365 BRL = | 1 NPR | 2023-07-20 |
| 1 BRL = | 27.3533 NPR | 0.0366 BRL = | 1 NPR | 2023-07-19 |
| 1 BRL = | 27.2806 NPR | 0.0367 BRL = | 1 NPR | 2023-07-18 |
| 1 BRL = | 27.4222 NPR | 0.0365 BRL = | 1 NPR | 2023-07-17 |
| 1 BRL = | 27.2899 NPR | 0.0366 BRL = | 1 NPR | 2023-07-16 |
| 1 BRL = | 27.3527 NPR | 0.0366 BRL = | 1 NPR | 2023-07-15 |
| 1 BRL = | 27.4978 NPR | 0.0364 BRL = | 1 NPR | 2023-07-14 |
| 1 BRL = | 27.0259 NPR | 0.037 BRL = | 1 NPR | 2023-07-13 |
| 1 BRL = | 27.136 NPR | 0.0369 BRL = | 1 NPR | 2023-07-12 |
| 1 BRL = | 26.8591 NPR | 0.0372 BRL = | 1 NPR | 2023-07-11 |
| 1 BRL = | 26.9996 NPR | 0.037 BRL = | 1 NPR | 2023-07-10 |
| 1 BRL = | 26.988 NPR | 0.0371 BRL = | 1 NPR | 2023-07-09 |
| 1 BRL = | 26.9135 NPR | 0.0372 BRL = | 1 NPR | 2023-07-08 |
| 1 BRL = | 26.8386 NPR | 0.0373 BRL = | 1 NPR | 2023-07-07 |
| 1 BRL = | 27.2002 NPR | 0.0368 BRL = | 1 NPR | 2023-07-06 |
| 1 BRL = | 27.1258 NPR | 0.0369 BRL = | 1 NPR | 2023-07-05 |
| 1 BRL = | 27.222 NPR | 0.0367 BRL = | 1 NPR | 2023-07-04 |
| 1 BRL = | 27.2986 NPR | 0.0366 BRL = | 1 NPR | 2023-07-03 |
| 1 BRL = | 27.3982 NPR | 0.0365 BRL = | 1 NPR | 2023-07-02 |
| 1 BRL = | 27.3982 NPR | 0.0365 BRL = | 1 NPR | 2023-07-01 |
| 1 BRL = | 27.1403 NPR | 0.0368 BRL = | 1 NPR | 2023-06-30 |
| 1 BRL = | 27.1626 NPR | 0.0368 BRL = | 1 NPR | 2023-06-29 |
| 1 BRL = | 27.2609 NPR | 0.0367 BRL = | 1 NPR | 2023-06-28 |
| 1 BRL = | 27.5209 NPR | 0.0363 BRL = | 1 NPR | 2023-06-27 |
| 1 BRL = | 27.3148 NPR | 0.0366 BRL = | 1 NPR | 2023-06-26 |
| 1 BRL = | 27.2524 NPR | 0.0367 BRL = | 1 NPR | 2023-06-25 |
| 1 BRL = | 27.5836 NPR | 0.0363 BRL = | 1 NPR | 2023-06-23 |
| 1 BRL = | 27.3646 NPR | 0.0365 BRL = | 1 NPR | 2023-06-22 |
| 1 BRL = | 27.4551 NPR | 0.0364 BRL = | 1 NPR | 2023-06-21 |
| 1 BRL = | 27.449 NPR | 0.0364 BRL = | 1 NPR | 2023-06-20 |
| 1 BRL = | 27.1994 NPR | 0.0368 BRL = | 1 NPR | 2023-06-19 |
| 1 BRL = | 27.1179 NPR | 0.0369 BRL = | 1 NPR | 2023-06-18 |
| 1 BRL = | 27.1465 NPR | 0.0368 BRL = | 1 NPR | 2023-06-17 |
| 1 BRL = | 27.0555 NPR | 0.037 BRL = | 1 NPR | 2023-06-16 |
| 1 BRL = | 27.21 NPR | 0.0368 BRL = | 1 NPR | 2023-06-15 |
| 1 BRL = | 27.1227 NPR | 0.0369 BRL = | 1 NPR | 2023-06-14 |
| 1 BRL = | 27.1528 NPR | 0.0368 BRL = | 1 NPR | 2023-06-13 |
| 1 BRL = | 27.077 NPR | 0.0369 BRL = | 1 NPR | 2023-06-12 |
| 1 BRL = | 27.0239 NPR | 0.037 BRL = | 1 NPR | 2023-06-11 |
| 1 BRL = | 27.0691 NPR | 0.0369 BRL = | 1 NPR | 2023-06-10 |
| 1 BRL = | 26.6993 NPR | 0.0375 BRL = | 1 NPR | 2023-06-09 |
| 1 BRL = | 26.8272 NPR | 0.0373 BRL = | 1 NPR | 2023-06-08 |
| 1 BRL = | 26.8933 NPR | 0.0372 BRL = | 1 NPR | 2023-06-07 |
| 1 BRL = | 26.7606 NPR | 0.0374 BRL = | 1 NPR | 2023-06-06 |
| 1 BRL = | 26.7346 NPR | 0.0374 BRL = | 1 NPR | 2023-06-05 |
| 1 BRL = | 26.6587 NPR | 0.0375 BRL = | 1 NPR | 2023-06-04 |
| 1 BRL = | 26.5481 NPR | 0.0377 BRL = | 1 NPR | 2023-06-03 |
| 1 BRL = | 26.1702 NPR | 0.0382 BRL = | 1 NPR | 2023-06-02 |
| 1 BRL = | 26.1541 NPR | 0.0382 BRL = | 1 NPR | 2023-06-01 |
| 1 BRL = | 26.2607 NPR | 0.0381 BRL = | 1 NPR | 2023-05-31 |
| 1 BRL = | 26.3228 NPR | 0.038 BRL = | 1 NPR | 2023-05-30 |
| 1 BRL = | 26.5144 NPR | 0.0377 BRL = | 1 NPR | 2023-05-29 |
| 1 BRL = | 26.4627 NPR | 0.0378 BRL = | 1 NPR | 2023-05-28 |
| 1 BRL = | 26.4627 NPR | 0.0378 BRL = | 1 NPR | 2023-05-27 |
| 1 BRL = | 26.27 NPR | 0.0381 BRL = | 1 NPR | 2023-05-26 |
| 1 BRL = | 26.6299 NPR | 0.0376 BRL = | 1 NPR | 2023-05-25 |
| 1 BRL = | 26.6407 NPR | 0.0375 BRL = | 1 NPR | 2023-05-24 |
| 1 BRL = | 26.6781 NPR | 0.0375 BRL = | 1 NPR | 2023-05-23 |
| 1 BRL = | 26.3914 NPR | 0.0379 BRL = | 1 NPR | 2023-05-22 |
| 1 BRL = | 26.3805 NPR | 0.0379 BRL = | 1 NPR | 2023-05-21 |
| 1 BRL = | 26.4561 NPR | 0.0378 BRL = | 1 NPR | 2023-05-20 |
| 1 BRL = | 26.5978 NPR | 0.0376 BRL = | 1 NPR | 2023-05-19 |
| 1 BRL = | 26.696 NPR | 0.0375 BRL = | 1 NPR | 2023-05-18 |
| 1 BRL = | 26.6184 NPR | 0.0376 BRL = | 1 NPR | 2023-05-17 |
| 1 BRL = | 26.9499 NPR | 0.0371 BRL = | 1 NPR | 2023-05-16 |
| 1 BRL = | 26.6359 NPR | 0.0375 BRL = | 1 NPR | 2023-05-15 |
| 1 BRL = | 26.8559 NPR | 0.0372 BRL = | 1 NPR | 2023-05-14 |
| 1 BRL = | 26.7447 NPR | 0.0374 BRL = | 1 NPR | 2023-05-13 |
| 1 BRL = | 26.6329 NPR | 0.0375 BRL = | 1 NPR | 2023-05-12 |
| 1 BRL = | 26.5642 NPR | 0.0376 BRL = | 1 NPR | 2023-05-11 |
| 1 BRL = | 26.3464 NPR | 0.038 BRL = | 1 NPR | 2023-05-10 |
| 1 BRL = | 26.1156 NPR | 0.0383 BRL = | 1 NPR | 2023-05-09 |
| 1 BRL = | 26.3831 NPR | 0.0379 BRL = | 1 NPR | 2023-05-08 |
| 1 BRL = | 26.3837 NPR | 0.0379 BRL = | 1 NPR | 2023-05-07 |
| 1 BRL = | 26.3837 NPR | 0.0379 BRL = | 1 NPR | 2023-05-06 |
| 1 BRL = | 26.2535 NPR | 0.0381 BRL = | 1 NPR | 2023-05-05 |
| 1 BRL = | 26.1863 NPR | 0.0382 BRL = | 1 NPR | 2023-05-04 |
| 1 BRL = | 25.9547 NPR | 0.0385 BRL = | 1 NPR | 2023-05-03 |
| 1 BRL = | 26.1809 NPR | 0.0382 BRL = | 1 NPR | 2023-05-02 |
| 1 BRL = | 25.8973 NPR | 0.0386 BRL = | 1 NPR | 2023-05-01 |
| 1 BRL = | 25.901 NPR | 0.0386 BRL = | 1 NPR | 2023-04-30 |
| 1 BRL = | 26.2445 NPR | 0.0381 BRL = | 1 NPR | 2023-04-29 |
| 1 BRL = | 26.2802 NPR | 0.0381 BRL = | 1 NPR | 2023-04-28 |
| 1 BRL = | 25.9496 NPR | 0.0385 BRL = | 1 NPR | 2023-04-27 |