Last Year History for BRL/NGN
| BRL | NGN | BRL | NGN | Date |
|---|---|---|---|---|
| 1 BRL = | 253.1728 NGN | 0.0039 BRL = | 1 NGN | 2024-04-26 |
| 1 BRL = | 246.1524 NGN | 0.0041 BRL = | 1 NGN | 2024-04-25 |
| 1 BRL = | 245.6014 NGN | 0.0041 BRL = | 1 NGN | 2024-04-24 |
| 1 BRL = | 243.2951 NGN | 0.0041 BRL = | 1 NGN | 2024-04-23 |
| 1 BRL = | 206.5771 NGN | 0.0048 BRL = | 1 NGN | 2024-04-22 |
| 1 BRL = | 221.2143 NGN | 0.0045 BRL = | 1 NGN | 2024-04-21 |
| 1 BRL = | 220.0517 NGN | 0.0045 BRL = | 1 NGN | 2024-04-20 |
| 1 BRL = | 212.0981 NGN | 0.0047 BRL = | 1 NGN | 2024-04-19 |
| 1 BRL = | 221.1163 NGN | 0.0045 BRL = | 1 NGN | 2024-04-18 |
| 1 BRL = | 217.7461 NGN | 0.0046 BRL = | 1 NGN | 2024-04-17 |
| 1 BRL = | 224.3235 NGN | 0.0045 BRL = | 1 NGN | 2024-04-16 |
| 1 BRL = | 232.6627 NGN | 0.0043 BRL = | 1 NGN | 2024-04-15 |
| 1 BRL = | 234.5368 NGN | 0.0043 BRL = | 1 NGN | 2024-04-14 |
| 1 BRL = | 234.5414 NGN | 0.0043 BRL = | 1 NGN | 2024-04-13 |
| 1 BRL = | 244.7678 NGN | 0.0041 BRL = | 1 NGN | 2024-04-12 |
| 1 BRL = | 245.9533 NGN | 0.0041 BRL = | 1 NGN | 2024-04-11 |
| 1 BRL = | 248.7323 NGN | 0.004 BRL = | 1 NGN | 2024-04-10 |
| 1 BRL = | 247.0709 NGN | 0.004 BRL = | 1 NGN | 2024-04-09 |
| 1 BRL = | 246.2745 NGN | 0.0041 BRL = | 1 NGN | 2024-04-08 |
| 1 BRL = | 246.2945 NGN | 0.0041 BRL = | 1 NGN | 2024-04-07 |
| 1 BRL = | 246.9843 NGN | 0.004 BRL = | 1 NGN | 2024-04-06 |
| 1 BRL = | 260.8337 NGN | 0.0038 BRL = | 1 NGN | 2024-04-05 |
| 1 BRL = | 261.7787 NGN | 0.0038 BRL = | 1 NGN | 2024-04-04 |
| 1 BRL = | 254.0265 NGN | 0.0039 BRL = | 1 NGN | 2024-04-03 |
| 1 BRL = | 259.5347 NGN | 0.0039 BRL = | 1 NGN | 2024-04-02 |
| 1 BRL = | 260.1033 NGN | 0.0038 BRL = | 1 NGN | 2024-04-01 |
| 1 BRL = | 283.3387 NGN | 0.0035 BRL = | 1 NGN | 2024-03-31 |
| 1 BRL = | 283.3387 NGN | 0.0035 BRL = | 1 NGN | 2024-03-30 |
| 1 BRL = | 277.8185 NGN | 0.0036 BRL = | 1 NGN | 2024-03-29 |
| 1 BRL = | 284.1345 NGN | 0.0035 BRL = | 1 NGN | 2024-03-28 |
| 1 BRL = | 280.6196 NGN | 0.0036 BRL = | 1 NGN | 2024-03-27 |
| 1 BRL = | 289.4131 NGN | 0.0035 BRL = | 1 NGN | 2024-03-26 |
| 1 BRL = | 289.8609 NGN | 0.0034 BRL = | 1 NGN | 2024-03-25 |
| 1 BRL = | 293.659 NGN | 0.0034 BRL = | 1 NGN | 2024-03-24 |
| 1 BRL = | 296.631 NGN | 0.0034 BRL = | 1 NGN | 2024-03-23 |
| 1 BRL = | 283.5547 NGN | 0.0035 BRL = | 1 NGN | 2024-03-22 |
| 1 BRL = | 284.858 NGN | 0.0035 BRL = | 1 NGN | 2024-03-21 |
| 1 BRL = | 300.2306 NGN | 0.0033 BRL = | 1 NGN | 2024-03-20 |
| 1 BRL = | 311.1213 NGN | 0.0032 BRL = | 1 NGN | 2024-03-19 |
| 1 BRL = | 313.3484 NGN | 0.0032 BRL = | 1 NGN | 2024-03-18 |
| 1 BRL = | 322.4626 NGN | 0.0031 BRL = | 1 NGN | 2024-03-17 |
| 1 BRL = | 322.7902 NGN | 0.0031 BRL = | 1 NGN | 2024-03-16 |
| 1 BRL = | 320.3896 NGN | 0.0031 BRL = | 1 NGN | 2024-03-15 |
| 1 BRL = | 319.8733 NGN | 0.0031 BRL = | 1 NGN | 2024-03-14 |
| 1 BRL = | 317.9513 NGN | 0.0031 BRL = | 1 NGN | 2024-03-13 |
| 1 BRL = | 316.347 NGN | 0.0032 BRL = | 1 NGN | 2024-03-12 |
| 1 BRL = | 319.0966 NGN | 0.0031 BRL = | 1 NGN | 2024-03-11 |
| 1 BRL = | 320.1216 NGN | 0.0031 BRL = | 1 NGN | 2024-03-10 |
| 1 BRL = | 323.3673 NGN | 0.0031 BRL = | 1 NGN | 2024-03-09 |
| 1 BRL = | 322.2065 NGN | 0.0031 BRL = | 1 NGN | 2024-03-08 |
| 1 BRL = | 322.6361 NGN | 0.0031 BRL = | 1 NGN | 2024-03-07 |
| 1 BRL = | 316.6657 NGN | 0.0032 BRL = | 1 NGN | 2024-03-06 |
| 1 BRL = | 313.4224 NGN | 0.0032 BRL = | 1 NGN | 2024-03-05 |
| 1 BRL = | 309.0182 NGN | 0.0032 BRL = | 1 NGN | 2024-03-04 |
| 1 BRL = | 318.4976 NGN | 0.0031 BRL = | 1 NGN | 2024-03-03 |
| 1 BRL = | 318.6384 NGN | 0.0031 BRL = | 1 NGN | 2024-03-02 |
| 1 BRL = | 325.3986 NGN | 0.0031 BRL = | 1 NGN | 2024-03-01 |
| 1 BRL = | 328.23 NGN | 0.003 BRL = | 1 NGN | 2024-02-29 |
| 1 BRL = | 320.3413 NGN | 0.0031 BRL = | 1 NGN | 2024-02-28 |
| 1 BRL = | 316.152 NGN | 0.0032 BRL = | 1 NGN | 2024-02-27 |
| 1 BRL = | 312.4437 NGN | 0.0032 BRL = | 1 NGN | 2024-02-26 |
| 1 BRL = | 321.7153 NGN | 0.0031 BRL = | 1 NGN | 2024-02-25 |
| 1 BRL = | 324.1429 NGN | 0.0031 BRL = | 1 NGN | 2024-02-24 |
| 1 BRL = | 323.312 NGN | 0.0031 BRL = | 1 NGN | 2024-02-23 |
| 1 BRL = | 324.0488 NGN | 0.0031 BRL = | 1 NGN | 2024-02-22 |
| 1 BRL = | 322.7561 NGN | 0.0031 BRL = | 1 NGN | 2024-02-21 |
| 1 BRL = | 302.691 NGN | 0.0033 BRL = | 1 NGN | 2024-02-20 |
| 1 BRL = | 300.7732 NGN | 0.0033 BRL = | 1 NGN | 2024-02-19 |
| 1 BRL = | 300.7248 NGN | 0.0033 BRL = | 1 NGN | 2024-02-18 |
| 1 BRL = | 300.7248 NGN | 0.0033 BRL = | 1 NGN | 2024-02-17 |
| 1 BRL = | 305.0568 NGN | 0.0033 BRL = | 1 NGN | 2024-02-16 |
| 1 BRL = | 304.7147 NGN | 0.0033 BRL = | 1 NGN | 2024-02-15 |
| 1 BRL = | 305.9511 NGN | 0.0033 BRL = | 1 NGN | 2024-02-14 |
| 1 BRL = | 292.6096 NGN | 0.0034 BRL = | 1 NGN | 2024-02-13 |
| 1 BRL = | 302.9069 NGN | 0.0033 BRL = | 1 NGN | 2024-02-12 |
| 1 BRL = | 297.6264 NGN | 0.0034 BRL = | 1 NGN | 2024-02-11 |
| 1 BRL = | 297.6865 NGN | 0.0034 BRL = | 1 NGN | 2024-02-10 |
| 1 BRL = | 289.51 NGN | 0.0035 BRL = | 1 NGN | 2024-02-09 |
| 1 BRL = | 285.2577 NGN | 0.0035 BRL = | 1 NGN | 2024-02-08 |
| 1 BRL = | 283.6365 NGN | 0.0035 BRL = | 1 NGN | 2024-02-07 |
| 1 BRL = | 280.7806 NGN | 0.0036 BRL = | 1 NGN | 2024-02-06 |
| 1 BRL = | 251.6951 NGN | 0.004 BRL = | 1 NGN | 2024-02-05 |
| 1 BRL = | 240.3953 NGN | 0.0042 BRL = | 1 NGN | 2024-02-04 |
| 1 BRL = | 241.5215 NGN | 0.0041 BRL = | 1 NGN | 2024-02-03 |
| 1 BRL = | 242.9455 NGN | 0.0041 BRL = | 1 NGN | 2024-02-02 |
| 1 BRL = | 241.167 NGN | 0.0041 BRL = | 1 NGN | 2024-02-01 |
| 1 BRL = | 181.1035 NGN | 0.0055 BRL = | 1 NGN | 2024-01-31 |
| 1 BRL = | 180.4392 NGN | 0.0055 BRL = | 1 NGN | 2024-01-30 |
| 1 BRL = | 185.2567 NGN | 0.0054 BRL = | 1 NGN | 2024-01-29 |
| 1 BRL = | 182.9472 NGN | 0.0055 BRL = | 1 NGN | 2024-01-28 |
| 1 BRL = | 182.7082 NGN | 0.0055 BRL = | 1 NGN | 2024-01-27 |
| 1 BRL = | 183.1319 NGN | 0.0055 BRL = | 1 NGN | 2024-01-26 |
| 1 BRL = | 182.5058 NGN | 0.0055 BRL = | 1 NGN | 2024-01-25 |
| 1 BRL = | 181.7578 NGN | 0.0055 BRL = | 1 NGN | 2024-01-24 |
| 1 BRL = | 178.5734 NGN | 0.0056 BRL = | 1 NGN | 2024-01-23 |
| 1 BRL = | 184.8793 NGN | 0.0054 BRL = | 1 NGN | 2024-01-22 |
| 1 BRL = | 180.7002 NGN | 0.0055 BRL = | 1 NGN | 2024-01-21 |
| 1 BRL = | 180.6834 NGN | 0.0055 BRL = | 1 NGN | 2024-01-20 |
| 1 BRL = | 174.6237 NGN | 0.0057 BRL = | 1 NGN | 2024-01-19 |
| 1 BRL = | 174.0634 NGN | 0.0057 BRL = | 1 NGN | 2024-01-18 |
| 1 BRL = | 184.86 NGN | 0.0054 BRL = | 1 NGN | 2024-01-17 |
| 1 BRL = | 187.2625 NGN | 0.0053 BRL = | 1 NGN | 2024-01-16 |
| 1 BRL = | 196.6212 NGN | 0.0051 BRL = | 1 NGN | 2024-01-15 |
| 1 BRL = | 197.2295 NGN | 0.0051 BRL = | 1 NGN | 2024-01-14 |
| 1 BRL = | 197.2539 NGN | 0.0051 BRL = | 1 NGN | 2024-01-13 |
| 1 BRL = | 196.6723 NGN | 0.0051 BRL = | 1 NGN | 2024-01-12 |
| 1 BRL = | 194.4714 NGN | 0.0051 BRL = | 1 NGN | 2024-01-11 |
| 1 BRL = | 186.39 NGN | 0.0054 BRL = | 1 NGN | 2024-01-10 |
| 1 BRL = | 181.2114 NGN | 0.0055 BRL = | 1 NGN | 2024-01-09 |
| 1 BRL = | 181.3441 NGN | 0.0055 BRL = | 1 NGN | 2024-01-08 |
| 1 BRL = | 187.599 NGN | 0.0053 BRL = | 1 NGN | 2024-01-07 |
| 1 BRL = | 187.5797 NGN | 0.0053 BRL = | 1 NGN | 2024-01-06 |
| 1 BRL = | 186.3297 NGN | 0.0054 BRL = | 1 NGN | 2024-01-05 |
| 1 BRL = | 181.2619 NGN | 0.0055 BRL = | 1 NGN | 2024-01-04 |
| 1 BRL = | 179.7587 NGN | 0.0056 BRL = | 1 NGN | 2024-01-03 |
| 1 BRL = | 185.2401 NGN | 0.0054 BRL = | 1 NGN | 2024-01-02 |
| 1 BRL = | 185.2323 NGN | 0.0054 BRL = | 1 NGN | 2024-01-01 |
| 1 BRL = | 184.779 NGN | 0.0054 BRL = | 1 NGN | 2023-12-31 |
| 1 BRL = | 184.779 NGN | 0.0054 BRL = | 1 NGN | 2023-12-30 |
| 1 BRL = | 184.7922 NGN | 0.0054 BRL = | 1 NGN | 2023-12-29 |
| 1 BRL = | 185.4967 NGN | 0.0054 BRL = | 1 NGN | 2023-12-28 |
| 1 BRL = | 187.9755 NGN | 0.0053 BRL = | 1 NGN | 2023-12-27 |
| 1 BRL = | 184.8341 NGN | 0.0054 BRL = | 1 NGN | 2023-12-26 |
| 1 BRL = | 184.8914 NGN | 0.0054 BRL = | 1 NGN | 2023-12-25 |
| 1 BRL = | 184.98 NGN | 0.0054 BRL = | 1 NGN | 2023-12-24 |
| 1 BRL = | 186.0223 NGN | 0.0054 BRL = | 1 NGN | 2023-12-23 |
| 1 BRL = | 184.9575 NGN | 0.0054 BRL = | 1 NGN | 2023-12-22 |
| 1 BRL = | 167.6372 NGN | 0.006 BRL = | 1 NGN | 2023-12-21 |
| 1 BRL = | 169.4672 NGN | 0.0059 BRL = | 1 NGN | 2023-12-20 |
| 1 BRL = | 161.2243 NGN | 0.0062 BRL = | 1 NGN | 2023-12-19 |
| 1 BRL = | 160.5594 NGN | 0.0062 BRL = | 1 NGN | 2023-12-18 |
| 1 BRL = | 162.4641 NGN | 0.0062 BRL = | 1 NGN | 2023-12-17 |
| 1 BRL = | 162.6111 NGN | 0.0061 BRL = | 1 NGN | 2023-12-16 |
| 1 BRL = | 160.5921 NGN | 0.0062 BRL = | 1 NGN | 2023-12-15 |
| 1 BRL = | 163.1152 NGN | 0.0061 BRL = | 1 NGN | 2023-12-14 |
| 1 BRL = | 158.9961 NGN | 0.0063 BRL = | 1 NGN | 2023-12-13 |
| 1 BRL = | 159.8862 NGN | 0.0063 BRL = | 1 NGN | 2023-12-12 |
| 1 BRL = | 160.5851 NGN | 0.0062 BRL = | 1 NGN | 2023-12-11 |
| 1 BRL = | 163.5625 NGN | 0.0061 BRL = | 1 NGN | 2023-12-10 |
| 1 BRL = | 162.9363 NGN | 0.0061 BRL = | 1 NGN | 2023-12-09 |
| 1 BRL = | 160.7419 NGN | 0.0062 BRL = | 1 NGN | 2023-12-08 |
| 1 BRL = | 163.7682 NGN | 0.0061 BRL = | 1 NGN | 2023-12-07 |
| 1 BRL = | 162.8212 NGN | 0.0061 BRL = | 1 NGN | 2023-12-06 |
| 1 BRL = | 162.1287 NGN | 0.0062 BRL = | 1 NGN | 2023-12-05 |
| 1 BRL = | 161.7699 NGN | 0.0062 BRL = | 1 NGN | 2023-12-04 |
| 1 BRL = | 160.2639 NGN | 0.0062 BRL = | 1 NGN | 2023-12-03 |
| 1 BRL = | 161.6605 NGN | 0.0062 BRL = | 1 NGN | 2023-12-02 |
| 1 BRL = | 160.3141 NGN | 0.0062 BRL = | 1 NGN | 2023-12-01 |
| 1 BRL = | 160.9223 NGN | 0.0062 BRL = | 1 NGN | 2023-11-30 |
| 1 BRL = | 161.2457 NGN | 0.0062 BRL = | 1 NGN | 2023-11-29 |
| 1 BRL = | 161.2252 NGN | 0.0062 BRL = | 1 NGN | 2023-11-28 |
| 1 BRL = | 161.0068 NGN | 0.0062 BRL = | 1 NGN | 2023-11-27 |
| 1 BRL = | 165.736 NGN | 0.006 BRL = | 1 NGN | 2023-11-26 |
| 1 BRL = | 165.7224 NGN | 0.006 BRL = | 1 NGN | 2023-11-25 |
| 1 BRL = | 164.2255 NGN | 0.0061 BRL = | 1 NGN | 2023-11-24 |
| 1 BRL = | 163.9277 NGN | 0.0061 BRL = | 1 NGN | 2023-11-23 |
| 1 BRL = | 166.6191 NGN | 0.006 BRL = | 1 NGN | 2023-11-22 |
| 1 BRL = | 168.9941 NGN | 0.0059 BRL = | 1 NGN | 2023-11-21 |
| 1 BRL = | 167.9473 NGN | 0.006 BRL = | 1 NGN | 2023-11-20 |
| 1 BRL = | 171.2306 NGN | 0.0058 BRL = | 1 NGN | 2023-11-19 |
| 1 BRL = | 171.2306 NGN | 0.0058 BRL = | 1 NGN | 2023-11-18 |
| 1 BRL = | 173.4168 NGN | 0.0058 BRL = | 1 NGN | 2023-11-17 |
| 1 BRL = | 174.2257 NGN | 0.0057 BRL = | 1 NGN | 2023-11-16 |
| 1 BRL = | 173.7454 NGN | 0.0058 BRL = | 1 NGN | 2023-11-15 |
| 1 BRL = | 163.4496 NGN | 0.0061 BRL = | 1 NGN | 2023-11-14 |
| 1 BRL = | 163.1803 NGN | 0.0061 BRL = | 1 NGN | 2023-11-13 |
| 1 BRL = | 164.0748 NGN | 0.0061 BRL = | 1 NGN | 2023-11-12 |
| 1 BRL = | 164.0915 NGN | 0.0061 BRL = | 1 NGN | 2023-11-11 |
| 1 BRL = | 163.0141 NGN | 0.0061 BRL = | 1 NGN | 2023-11-10 |
| 1 BRL = | 163.581 NGN | 0.0061 BRL = | 1 NGN | 2023-11-09 |
| 1 BRL = | 161.4213 NGN | 0.0062 BRL = | 1 NGN | 2023-11-08 |
| 1 BRL = | 163.8807 NGN | 0.0061 BRL = | 1 NGN | 2023-11-07 |
| 1 BRL = | 159.4772 NGN | 0.0063 BRL = | 1 NGN | 2023-11-06 |
| 1 BRL = | 164.6234 NGN | 0.0061 BRL = | 1 NGN | 2023-11-05 |
| 1 BRL = | 164.61 NGN | 0.0061 BRL = | 1 NGN | 2023-11-04 |
| 1 BRL = | 159.1171 NGN | 0.0063 BRL = | 1 NGN | 2023-11-03 |
| 1 BRL = | 158.9244 NGN | 0.0063 BRL = | 1 NGN | 2023-11-02 |
| 1 BRL = | 156.2758 NGN | 0.0064 BRL = | 1 NGN | 2023-11-01 |
| 1 BRL = | 156.2629 NGN | 0.0064 BRL = | 1 NGN | 2023-10-31 |
| 1 BRL = | 157.3329 NGN | 0.0064 BRL = | 1 NGN | 2023-10-30 |
| 1 BRL = | 158.5548 NGN | 0.0063 BRL = | 1 NGN | 2023-10-29 |
| 1 BRL = | 158.5213 NGN | 0.0063 BRL = | 1 NGN | 2023-10-28 |
| 1 BRL = | 160.9785 NGN | 0.0062 BRL = | 1 NGN | 2023-10-27 |
| 1 BRL = | 163.7097 NGN | 0.0061 BRL = | 1 NGN | 2023-10-26 |
| 1 BRL = | 159.3218 NGN | 0.0063 BRL = | 1 NGN | 2023-10-25 |
| 1 BRL = | 152.5127 NGN | 0.0066 BRL = | 1 NGN | 2023-10-24 |
| 1 BRL = | 175.7613 NGN | 0.0057 BRL = | 1 NGN | 2023-10-23 |
| 1 BRL = | 151.7641 NGN | 0.0066 BRL = | 1 NGN | 2023-10-22 |
| 1 BRL = | 151.1172 NGN | 0.0066 BRL = | 1 NGN | 2023-10-21 |
| 1 BRL = | 150.854 NGN | 0.0066 BRL = | 1 NGN | 2023-10-20 |
| 1 BRL = | 153.2289 NGN | 0.0065 BRL = | 1 NGN | 2023-10-19 |
| 1 BRL = | 151.7507 NGN | 0.0066 BRL = | 1 NGN | 2023-10-18 |
| 1 BRL = | 151.8982 NGN | 0.0066 BRL = | 1 NGN | 2023-10-17 |
| 1 BRL = | 153.5941 NGN | 0.0065 BRL = | 1 NGN | 2023-10-16 |
| 1 BRL = | 151.5559 NGN | 0.0066 BRL = | 1 NGN | 2023-10-15 |
| 1 BRL = | 151.5857 NGN | 0.0066 BRL = | 1 NGN | 2023-10-14 |
| 1 BRL = | 151.7108 NGN | 0.0066 BRL = | 1 NGN | 2023-10-13 |
| 1 BRL = | 151.8057 NGN | 0.0066 BRL = | 1 NGN | 2023-10-12 |
| 1 BRL = | 151.1252 NGN | 0.0066 BRL = | 1 NGN | 2023-10-11 |
| 1 BRL = | 148.7375 NGN | 0.0067 BRL = | 1 NGN | 2023-10-10 |
| 1 BRL = | 149.9893 NGN | 0.0067 BRL = | 1 NGN | 2023-10-09 |
| 1 BRL = | 149.1092 NGN | 0.0067 BRL = | 1 NGN | 2023-10-08 |
| 1 BRL = | 148.9291 NGN | 0.0067 BRL = | 1 NGN | 2023-10-07 |
| 1 BRL = | 144.1998 NGN | 0.0069 BRL = | 1 NGN | 2023-10-06 |
| 1 BRL = | 148.4425 NGN | 0.0067 BRL = | 1 NGN | 2023-10-05 |
| 1 BRL = | 148.2256 NGN | 0.0067 BRL = | 1 NGN | 2023-10-04 |
| 1 BRL = | 157.7163 NGN | 0.0063 BRL = | 1 NGN | 2023-10-03 |
| 1 BRL = | 152.9221 NGN | 0.0065 BRL = | 1 NGN | 2023-10-02 |
| 1 BRL = | 153.1239 NGN | 0.0065 BRL = | 1 NGN | 2023-10-01 |
| 1 BRL = | 153.1056 NGN | 0.0065 BRL = | 1 NGN | 2023-09-30 |
| 1 BRL = | 154.5601 NGN | 0.0065 BRL = | 1 NGN | 2023-09-29 |
| 1 BRL = | 158.3006 NGN | 0.0063 BRL = | 1 NGN | 2023-09-28 |
| 1 BRL = | 156.8203 NGN | 0.0064 BRL = | 1 NGN | 2023-09-27 |
| 1 BRL = | 157.8281 NGN | 0.0063 BRL = | 1 NGN | 2023-09-26 |
| 1 BRL = | 158.1426 NGN | 0.0063 BRL = | 1 NGN | 2023-09-25 |
| 1 BRL = | 156.6291 NGN | 0.0064 BRL = | 1 NGN | 2023-09-24 |
| 1 BRL = | 156.1147 NGN | 0.0064 BRL = | 1 NGN | 2023-09-23 |
| 1 BRL = | 156.0273 NGN | 0.0064 BRL = | 1 NGN | 2023-09-22 |
| 1 BRL = | 160.0463 NGN | 0.0062 BRL = | 1 NGN | 2023-09-21 |
| 1 BRL = | 159.3623 NGN | 0.0063 BRL = | 1 NGN | 2023-09-20 |
| 1 BRL = | 162.6074 NGN | 0.0061 BRL = | 1 NGN | 2023-09-19 |
| 1 BRL = | 162.1649 NGN | 0.0062 BRL = | 1 NGN | 2023-09-18 |
| 1 BRL = | 161.2356 NGN | 0.0062 BRL = | 1 NGN | 2023-09-17 |
| 1 BRL = | 161.2535 NGN | 0.0062 BRL = | 1 NGN | 2023-09-16 |
| 1 BRL = | 162.0946 NGN | 0.0062 BRL = | 1 NGN | 2023-09-15 |
| 1 BRL = | 156.7233 NGN | 0.0064 BRL = | 1 NGN | 2023-09-14 |
| 1 BRL = | 150.4833 NGN | 0.0066 BRL = | 1 NGN | 2023-09-13 |
| 1 BRL = | 157.6787 NGN | 0.0063 BRL = | 1 NGN | 2023-09-12 |
| 1 BRL = | 150.9557 NGN | 0.0066 BRL = | 1 NGN | 2023-09-11 |
| 1 BRL = | 158.3251 NGN | 0.0063 BRL = | 1 NGN | 2023-09-10 |
| 1 BRL = | 158.3251 NGN | 0.0063 BRL = | 1 NGN | 2023-09-09 |
| 1 BRL = | 158.6113 NGN | 0.0063 BRL = | 1 NGN | 2023-09-08 |
| 1 BRL = | 151.5236 NGN | 0.0066 BRL = | 1 NGN | 2023-09-07 |
| 1 BRL = | 152.6672 NGN | 0.0066 BRL = | 1 NGN | 2023-09-06 |
| 1 BRL = | 153.4662 NGN | 0.0065 BRL = | 1 NGN | 2023-09-05 |
| 1 BRL = | 152.0814 NGN | 0.0066 BRL = | 1 NGN | 2023-09-04 |
| 1 BRL = | 153.0106 NGN | 0.0065 BRL = | 1 NGN | 2023-09-03 |
| 1 BRL = | 152.9939 NGN | 0.0065 BRL = | 1 NGN | 2023-09-02 |
| 1 BRL = | 156.4986 NGN | 0.0064 BRL = | 1 NGN | 2023-09-01 |
| 1 BRL = | 157.3608 NGN | 0.0064 BRL = | 1 NGN | 2023-08-31 |
| 1 BRL = | 155.8063 NGN | 0.0064 BRL = | 1 NGN | 2023-08-30 |
| 1 BRL = | 156.029 NGN | 0.0064 BRL = | 1 NGN | 2023-08-29 |
| 1 BRL = | 158.9811 NGN | 0.0063 BRL = | 1 NGN | 2023-08-28 |
| 1 BRL = | 158.4742 NGN | 0.0063 BRL = | 1 NGN | 2023-08-27 |
| 1 BRL = | 158.1222 NGN | 0.0063 BRL = | 1 NGN | 2023-08-26 |
| 1 BRL = | 158.6495 NGN | 0.0063 BRL = | 1 NGN | 2023-08-25 |
| 1 BRL = | 159.2414 NGN | 0.0063 BRL = | 1 NGN | 2023-08-24 |
| 1 BRL = | 154.5572 NGN | 0.0065 BRL = | 1 NGN | 2023-08-23 |
| 1 BRL = | 152.706 NGN | 0.0065 BRL = | 1 NGN | 2023-08-22 |
| 1 BRL = | 154.3173 NGN | 0.0065 BRL = | 1 NGN | 2023-08-21 |
| 1 BRL = | 154.8049 NGN | 0.0065 BRL = | 1 NGN | 2023-08-20 |
| 1 BRL = | 154.8204 NGN | 0.0065 BRL = | 1 NGN | 2023-08-19 |
| 1 BRL = | 154.3069 NGN | 0.0065 BRL = | 1 NGN | 2023-08-18 |
| 1 BRL = | 157.5407 NGN | 0.0063 BRL = | 1 NGN | 2023-08-17 |
| 1 BRL = | 152.9719 NGN | 0.0065 BRL = | 1 NGN | 2023-08-16 |
| 1 BRL = | 153.2123 NGN | 0.0065 BRL = | 1 NGN | 2023-08-15 |
| 1 BRL = | 157.5971 NGN | 0.0063 BRL = | 1 NGN | 2023-08-14 |
| 1 BRL = | 156.7338 NGN | 0.0064 BRL = | 1 NGN | 2023-08-13 |
| 1 BRL = | 156.791 NGN | 0.0064 BRL = | 1 NGN | 2023-08-12 |
| 1 BRL = | 157.7802 NGN | 0.0063 BRL = | 1 NGN | 2023-08-11 |
| 1 BRL = | 155.6478 NGN | 0.0064 BRL = | 1 NGN | 2023-08-10 |
| 1 BRL = | 155.7116 NGN | 0.0064 BRL = | 1 NGN | 2023-08-09 |
| 1 BRL = | 160.4257 NGN | 0.0062 BRL = | 1 NGN | 2023-08-08 |
| 1 BRL = | 157.3632 NGN | 0.0064 BRL = | 1 NGN | 2023-08-07 |
| 1 BRL = | 157.4773 NGN | 0.0064 BRL = | 1 NGN | 2023-08-06 |
| 1 BRL = | 157.4773 NGN | 0.0064 BRL = | 1 NGN | 2023-08-05 |
| 1 BRL = | 156.6467 NGN | 0.0064 BRL = | 1 NGN | 2023-08-04 |
| 1 BRL = | 161.3417 NGN | 0.0062 BRL = | 1 NGN | 2023-08-03 |
| 1 BRL = | 158.239 NGN | 0.0063 BRL = | 1 NGN | 2023-08-02 |
| 1 BRL = | 163.032 NGN | 0.0061 BRL = | 1 NGN | 2023-08-01 |
| 1 BRL = | 167.7114 NGN | 0.006 BRL = | 1 NGN | 2023-07-31 |
| 1 BRL = | 163.9642 NGN | 0.0061 BRL = | 1 NGN | 2023-07-30 |
| 1 BRL = | 163.9642 NGN | 0.0061 BRL = | 1 NGN | 2023-07-29 |
| 1 BRL = | 163.5049 NGN | 0.0061 BRL = | 1 NGN | 2023-07-28 |
| 1 BRL = | 161.3562 NGN | 0.0062 BRL = | 1 NGN | 2023-07-27 |
| 1 BRL = | 165.3385 NGN | 0.006 BRL = | 1 NGN | 2023-07-26 |
| 1 BRL = | 165.1003 NGN | 0.0061 BRL = | 1 NGN | 2023-07-25 |
| 1 BRL = | 166.3145 NGN | 0.006 BRL = | 1 NGN | 2023-07-24 |
| 1 BRL = | 162.5717 NGN | 0.0062 BRL = | 1 NGN | 2023-07-23 |
| 1 BRL = | 161.9322 NGN | 0.0062 BRL = | 1 NGN | 2023-07-22 |
| 1 BRL = | 165.158 NGN | 0.0061 BRL = | 1 NGN | 2023-07-21 |
| 1 BRL = | 164.286 NGN | 0.0061 BRL = | 1 NGN | 2023-07-20 |
| 1 BRL = | 166.1969 NGN | 0.006 BRL = | 1 NGN | 2023-07-19 |
| 1 BRL = | 161.3761 NGN | 0.0062 BRL = | 1 NGN | 2023-07-18 |
| 1 BRL = | 162.2671 NGN | 0.0062 BRL = | 1 NGN | 2023-07-17 |
| 1 BRL = | 161.6797 NGN | 0.0062 BRL = | 1 NGN | 2023-07-16 |
| 1 BRL = | 162.0519 NGN | 0.0062 BRL = | 1 NGN | 2023-07-15 |
| 1 BRL = | 162.1119 NGN | 0.0062 BRL = | 1 NGN | 2023-07-14 |
| 1 BRL = | 161.1238 NGN | 0.0062 BRL = | 1 NGN | 2023-07-13 |
| 1 BRL = | 160.8147 NGN | 0.0062 BRL = | 1 NGN | 2023-07-12 |
| 1 BRL = | 161.1266 NGN | 0.0062 BRL = | 1 NGN | 2023-07-11 |
| 1 BRL = | 160.1884 NGN | 0.0062 BRL = | 1 NGN | 2023-07-10 |
| 1 BRL = | 158.0545 NGN | 0.0063 BRL = | 1 NGN | 2023-07-09 |
| 1 BRL = | 157.6181 NGN | 0.0063 BRL = | 1 NGN | 2023-07-08 |
| 1 BRL = | 156.2024 NGN | 0.0064 BRL = | 1 NGN | 2023-07-07 |
| 1 BRL = | 160.3621 NGN | 0.0062 BRL = | 1 NGN | 2023-07-06 |
| 1 BRL = | 160.18 NGN | 0.0062 BRL = | 1 NGN | 2023-07-05 |
| 1 BRL = | 161.2874 NGN | 0.0062 BRL = | 1 NGN | 2023-07-04 |
| 1 BRL = | 162.0448 NGN | 0.0062 BRL = | 1 NGN | 2023-07-03 |
| 1 BRL = | 158.7269 NGN | 0.0063 BRL = | 1 NGN | 2023-07-02 |
| 1 BRL = | 158.7269 NGN | 0.0063 BRL = | 1 NGN | 2023-07-01 |
| 1 BRL = | 159.6648 NGN | 0.0063 BRL = | 1 NGN | 2023-06-30 |
| 1 BRL = | 155.4734 NGN | 0.0064 BRL = | 1 NGN | 2023-06-29 |
| 1 BRL = | 158.8516 NGN | 0.0063 BRL = | 1 NGN | 2023-06-28 |
| 1 BRL = | 160.5238 NGN | 0.0062 BRL = | 1 NGN | 2023-06-27 |
| 1 BRL = | 160.9618 NGN | 0.0062 BRL = | 1 NGN | 2023-06-26 |
| 1 BRL = | 172.0638 NGN | 0.0058 BRL = | 1 NGN | 2023-06-25 |
| 1 BRL = | 171.0411 NGN | 0.0058 BRL = | 1 NGN | 2023-06-23 |
| 1 BRL = | 172.1387 NGN | 0.0058 BRL = | 1 NGN | 2023-06-22 |
| 1 BRL = | 144.2962 NGN | 0.0069 BRL = | 1 NGN | 2023-06-21 |
| 1 BRL = | 142.316 NGN | 0.007 BRL = | 1 NGN | 2023-06-20 |
| 1 BRL = | 136.2959 NGN | 0.0073 BRL = | 1 NGN | 2023-06-19 |
| 1 BRL = | 136.1575 NGN | 0.0073 BRL = | 1 NGN | 2023-06-18 |
| 1 BRL = | 136.1575 NGN | 0.0073 BRL = | 1 NGN | 2023-06-17 |
| 1 BRL = | 125.9277 NGN | 0.0079 BRL = | 1 NGN | 2023-06-16 |
| 1 BRL = | 135.086 NGN | 0.0074 BRL = | 1 NGN | 2023-06-15 |
| 1 BRL = | 95.7331 NGN | 0.0104 BRL = | 1 NGN | 2023-06-14 |
| 1 BRL = | 97.5822 NGN | 0.0102 BRL = | 1 NGN | 2023-06-13 |
| 1 BRL = | 94.761 NGN | 0.0106 BRL = | 1 NGN | 2023-06-12 |
| 1 BRL = | 95.0816 NGN | 0.0105 BRL = | 1 NGN | 2023-06-11 |
| 1 BRL = | 95.2408 NGN | 0.0105 BRL = | 1 NGN | 2023-06-10 |
| 1 BRL = | 93.8702 NGN | 0.0107 BRL = | 1 NGN | 2023-06-09 |
| 1 BRL = | 93.7669 NGN | 0.0107 BRL = | 1 NGN | 2023-06-08 |
| 1 BRL = | 94.8388 NGN | 0.0105 BRL = | 1 NGN | 2023-06-07 |
| 1 BRL = | 94.4713 NGN | 0.0106 BRL = | 1 NGN | 2023-06-06 |
| 1 BRL = | 93.0678 NGN | 0.0107 BRL = | 1 NGN | 2023-06-05 |
| 1 BRL = | 93.2072 NGN | 0.0107 BRL = | 1 NGN | 2023-06-04 |
| 1 BRL = | 93.1583 NGN | 0.0107 BRL = | 1 NGN | 2023-06-03 |
| 1 BRL = | 91.9761 NGN | 0.0109 BRL = | 1 NGN | 2023-06-02 |
| 1 BRL = | 91.202 NGN | 0.011 BRL = | 1 NGN | 2023-06-01 |
| 1 BRL = | 91.5219 NGN | 0.0109 BRL = | 1 NGN | 2023-05-31 |
| 1 BRL = | 91.7842 NGN | 0.0109 BRL = | 1 NGN | 2023-05-30 |
| 1 BRL = | 92.2552 NGN | 0.0108 BRL = | 1 NGN | 2023-05-29 |
| 1 BRL = | 92.408 NGN | 0.0108 BRL = | 1 NGN | 2023-05-28 |
| 1 BRL = | 92.408 NGN | 0.0108 BRL = | 1 NGN | 2023-05-27 |
| 1 BRL = | 91.6269 NGN | 0.0109 BRL = | 1 NGN | 2023-05-26 |
| 1 BRL = | 93.0423 NGN | 0.0107 BRL = | 1 NGN | 2023-05-25 |
| 1 BRL = | 92.7062 NGN | 0.0108 BRL = | 1 NGN | 2023-05-24 |
| 1 BRL = | 92.9018 NGN | 0.0108 BRL = | 1 NGN | 2023-05-23 |
| 1 BRL = | 92.1993 NGN | 0.0108 BRL = | 1 NGN | 2023-05-22 |
| 1 BRL = | 92.1934 NGN | 0.0108 BRL = | 1 NGN | 2023-05-21 |
| 1 BRL = | 92.2009 NGN | 0.0108 BRL = | 1 NGN | 2023-05-20 |
| 1 BRL = | 93.0345 NGN | 0.0107 BRL = | 1 NGN | 2023-05-19 |
| 1 BRL = | 93.335 NGN | 0.0107 BRL = | 1 NGN | 2023-05-18 |
| 1 BRL = | 93.3028 NGN | 0.0107 BRL = | 1 NGN | 2023-05-17 |
| 1 BRL = | 94.4901 NGN | 0.0106 BRL = | 1 NGN | 2023-05-16 |
| 1 BRL = | 93.5713 NGN | 0.0107 BRL = | 1 NGN | 2023-05-15 |
| 1 BRL = | 94.7484 NGN | 0.0106 BRL = | 1 NGN | 2023-05-14 |
| 1 BRL = | 93.9877 NGN | 0.0106 BRL = | 1 NGN | 2023-05-13 |
| 1 BRL = | 93.7949 NGN | 0.0107 BRL = | 1 NGN | 2023-05-12 |
| 1 BRL = | 93.539 NGN | 0.0107 BRL = | 1 NGN | 2023-05-11 |
| 1 BRL = | 92.7335 NGN | 0.0108 BRL = | 1 NGN | 2023-05-10 |
| 1 BRL = | 92.1333 NGN | 0.0109 BRL = | 1 NGN | 2023-05-09 |
| 1 BRL = | 92.944 NGN | 0.0108 BRL = | 1 NGN | 2023-05-08 |
| 1 BRL = | 93.1748 NGN | 0.0107 BRL = | 1 NGN | 2023-05-07 |
| 1 BRL = | 93.1748 NGN | 0.0107 BRL = | 1 NGN | 2023-05-06 |
| 1 BRL = | 92.5949 NGN | 0.0108 BRL = | 1 NGN | 2023-05-05 |
| 1 BRL = | 92.1456 NGN | 0.0109 BRL = | 1 NGN | 2023-05-04 |
| 1 BRL = | 91.7659 NGN | 0.0109 BRL = | 1 NGN | 2023-05-03 |
| 1 BRL = | 92.4957 NGN | 0.0108 BRL = | 1 NGN | 2023-05-02 |
| 1 BRL = | 92.3248 NGN | 0.0108 BRL = | 1 NGN | 2023-05-01 |
| 1 BRL = | 92.5451 NGN | 0.0108 BRL = | 1 NGN | 2023-04-30 |
| 1 BRL = | 92.5451 NGN | 0.0108 BRL = | 1 NGN | 2023-04-29 |
| 1 BRL = | 92.7131 NGN | 0.0108 BRL = | 1 NGN | 2023-04-28 |
| 1 BRL = | 91.7831 NGN | 0.0109 BRL = | 1 NGN | 2023-04-27 |