Last Year History for BRL/KRW
BRL |
KRW |
BRL |
KRW |
Date |
1 BRL = |
266.6744 KRW |
0.0037 BRL = |
1 KRW |
2024-04-26 |
1 BRL = |
266.8001 KRW |
0.0037 BRL = |
1 KRW |
2024-04-25 |
1 BRL = |
267.9461 KRW |
0.0037 BRL = |
1 KRW |
2024-04-24 |
1 BRL = |
266.8125 KRW |
0.0037 BRL = |
1 KRW |
2024-04-23 |
1 BRL = |
264.8334 KRW |
0.0038 BRL = |
1 KRW |
2024-04-22 |
1 BRL = |
264.1675 KRW |
0.0038 BRL = |
1 KRW |
2024-04-21 |
1 BRL = |
262.7792 KRW |
0.0038 BRL = |
1 KRW |
2024-04-20 |
1 BRL = |
263.3328 KRW |
0.0038 BRL = |
1 KRW |
2024-04-19 |
1 BRL = |
262.6935 KRW |
0.0038 BRL = |
1 KRW |
2024-04-18 |
1 BRL = |
261.472 KRW |
0.0038 BRL = |
1 KRW |
2024-04-17 |
1 BRL = |
268.5966 KRW |
0.0037 BRL = |
1 KRW |
2024-04-16 |
1 BRL = |
270.4538 KRW |
0.0037 BRL = |
1 KRW |
2024-04-15 |
1 BRL = |
269.7222 KRW |
0.0037 BRL = |
1 KRW |
2024-04-14 |
1 BRL = |
269.7275 KRW |
0.0037 BRL = |
1 KRW |
2024-04-13 |
1 BRL = |
271.105 KRW |
0.0037 BRL = |
1 KRW |
2024-04-12 |
1 BRL = |
270.4864 KRW |
0.0037 BRL = |
1 KRW |
2024-04-11 |
1 BRL = |
269.8515 KRW |
0.0037 BRL = |
1 KRW |
2024-04-10 |
1 BRL = |
269.4472 KRW |
0.0037 BRL = |
1 KRW |
2024-04-09 |
1 BRL = |
267.6266 KRW |
0.0037 BRL = |
1 KRW |
2024-04-08 |
1 BRL = |
266.7284 KRW |
0.0037 BRL = |
1 KRW |
2024-04-07 |
1 BRL = |
267.4755 KRW |
0.0037 BRL = |
1 KRW |
2024-04-06 |
1 BRL = |
266.89 KRW |
0.0037 BRL = |
1 KRW |
2024-04-05 |
1 BRL = |
267.3193 KRW |
0.0037 BRL = |
1 KRW |
2024-04-04 |
1 BRL = |
266.5285 KRW |
0.0038 BRL = |
1 KRW |
2024-04-03 |
1 BRL = |
267.0933 KRW |
0.0037 BRL = |
1 KRW |
2024-04-02 |
1 BRL = |
269.1906 KRW |
0.0037 BRL = |
1 KRW |
2024-04-01 |
1 BRL = |
268.4439 KRW |
0.0037 BRL = |
1 KRW |
2024-03-31 |
1 BRL = |
268.4439 KRW |
0.0037 BRL = |
1 KRW |
2024-03-30 |
1 BRL = |
268.6577 KRW |
0.0037 BRL = |
1 KRW |
2024-03-29 |
1 BRL = |
270.8228 KRW |
0.0037 BRL = |
1 KRW |
2024-03-28 |
1 BRL = |
271.4257 KRW |
0.0037 BRL = |
1 KRW |
2024-03-27 |
1 BRL = |
269.4227 KRW |
0.0037 BRL = |
1 KRW |
2024-03-26 |
1 BRL = |
268.3692 KRW |
0.0037 BRL = |
1 KRW |
2024-03-25 |
1 BRL = |
268.791 KRW |
0.0037 BRL = |
1 KRW |
2024-03-24 |
1 BRL = |
271.5113 KRW |
0.0037 BRL = |
1 KRW |
2024-03-23 |
1 BRL = |
270.1421 KRW |
0.0037 BRL = |
1 KRW |
2024-03-22 |
1 BRL = |
267.1202 KRW |
0.0037 BRL = |
1 KRW |
2024-03-21 |
1 BRL = |
266.5461 KRW |
0.0038 BRL = |
1 KRW |
2024-03-20 |
1 BRL = |
266.3818 KRW |
0.0038 BRL = |
1 KRW |
2024-03-19 |
1 BRL = |
266.9923 KRW |
0.0037 BRL = |
1 KRW |
2024-03-18 |
1 BRL = |
266.265 KRW |
0.0038 BRL = |
1 KRW |
2024-03-17 |
1 BRL = |
266.5355 KRW |
0.0038 BRL = |
1 KRW |
2024-03-16 |
1 BRL = |
266.1781 KRW |
0.0038 BRL = |
1 KRW |
2024-03-15 |
1 BRL = |
264.8134 KRW |
0.0038 BRL = |
1 KRW |
2024-03-14 |
1 BRL = |
265.0611 KRW |
0.0038 BRL = |
1 KRW |
2024-03-13 |
1 BRL = |
262.9682 KRW |
0.0038 BRL = |
1 KRW |
2024-03-12 |
1 BRL = |
262.5953 KRW |
0.0038 BRL = |
1 KRW |
2024-03-11 |
1 BRL = |
264.4255 KRW |
0.0038 BRL = |
1 KRW |
2024-03-10 |
1 BRL = |
267.1065 KRW |
0.0037 BRL = |
1 KRW |
2024-03-09 |
1 BRL = |
266.8646 KRW |
0.0037 BRL = |
1 KRW |
2024-03-08 |
1 BRL = |
268.8385 KRW |
0.0037 BRL = |
1 KRW |
2024-03-07 |
1 BRL = |
269.2238 KRW |
0.0037 BRL = |
1 KRW |
2024-03-06 |
1 BRL = |
269.5989 KRW |
0.0037 BRL = |
1 KRW |
2024-03-05 |
1 BRL = |
268.8095 KRW |
0.0037 BRL = |
1 KRW |
2024-03-04 |
1 BRL = |
268.8155 KRW |
0.0037 BRL = |
1 KRW |
2024-03-03 |
1 BRL = |
268.9343 KRW |
0.0037 BRL = |
1 KRW |
2024-03-02 |
1 BRL = |
268.6794 KRW |
0.0037 BRL = |
1 KRW |
2024-03-01 |
1 BRL = |
268.9813 KRW |
0.0037 BRL = |
1 KRW |
2024-02-29 |
1 BRL = |
270.6089 KRW |
0.0037 BRL = |
1 KRW |
2024-02-28 |
1 BRL = |
267.1941 KRW |
0.0037 BRL = |
1 KRW |
2024-02-27 |
1 BRL = |
266.6053 KRW |
0.0038 BRL = |
1 KRW |
2024-02-26 |
1 BRL = |
266.4611 KRW |
0.0038 BRL = |
1 KRW |
2024-02-25 |
1 BRL = |
268.4718 KRW |
0.0037 BRL = |
1 KRW |
2024-02-24 |
1 BRL = |
268.2922 KRW |
0.0037 BRL = |
1 KRW |
2024-02-23 |
1 BRL = |
268.3636 KRW |
0.0037 BRL = |
1 KRW |
2024-02-22 |
1 BRL = |
270.807 KRW |
0.0037 BRL = |
1 KRW |
2024-02-21 |
1 BRL = |
269.156 KRW |
0.0037 BRL = |
1 KRW |
2024-02-20 |
1 BRL = |
268.8903 KRW |
0.0037 BRL = |
1 KRW |
2024-02-19 |
1 BRL = |
268.2813 KRW |
0.0037 BRL = |
1 KRW |
2024-02-18 |
1 BRL = |
268.2813 KRW |
0.0037 BRL = |
1 KRW |
2024-02-17 |
1 BRL = |
268.0527 KRW |
0.0037 BRL = |
1 KRW |
2024-02-16 |
1 BRL = |
267.7952 KRW |
0.0037 BRL = |
1 KRW |
2024-02-15 |
1 BRL = |
269.3744 KRW |
0.0037 BRL = |
1 KRW |
2024-02-14 |
1 BRL = |
268.6033 KRW |
0.0037 BRL = |
1 KRW |
2024-02-13 |
1 BRL = |
268.3085 KRW |
0.0037 BRL = |
1 KRW |
2024-02-12 |
1 BRL = |
268.7482 KRW |
0.0037 BRL = |
1 KRW |
2024-02-11 |
1 BRL = |
268.8025 KRW |
0.0037 BRL = |
1 KRW |
2024-02-10 |
1 BRL = |
266.7608 KRW |
0.0037 BRL = |
1 KRW |
2024-02-09 |
1 BRL = |
267.5504 KRW |
0.0037 BRL = |
1 KRW |
2024-02-08 |
1 BRL = |
267.41 KRW |
0.0037 BRL = |
1 KRW |
2024-02-07 |
1 BRL = |
266.7456 KRW |
0.0037 BRL = |
1 KRW |
2024-02-06 |
1 BRL = |
268.1347 KRW |
0.0037 BRL = |
1 KRW |
2024-02-05 |
1 BRL = |
269.4621 KRW |
0.0037 BRL = |
1 KRW |
2024-02-04 |
1 BRL = |
270.7244 KRW |
0.0037 BRL = |
1 KRW |
2024-02-03 |
1 BRL = |
269.2761 KRW |
0.0037 BRL = |
1 KRW |
2024-02-02 |
1 BRL = |
269.5377 KRW |
0.0037 BRL = |
1 KRW |
2024-02-01 |
1 BRL = |
269.4998 KRW |
0.0037 BRL = |
1 KRW |
2024-01-31 |
1 BRL = |
268.5003 KRW |
0.0037 BRL = |
1 KRW |
2024-01-30 |
1 BRL = |
271.878 KRW |
0.0037 BRL = |
1 KRW |
2024-01-29 |
1 BRL = |
272.0982 KRW |
0.0037 BRL = |
1 KRW |
2024-01-28 |
1 BRL = |
271.7427 KRW |
0.0037 BRL = |
1 KRW |
2024-01-27 |
1 BRL = |
271.3414 KRW |
0.0037 BRL = |
1 KRW |
2024-01-26 |
1 BRL = |
270.7545 KRW |
0.0037 BRL = |
1 KRW |
2024-01-25 |
1 BRL = |
269.2516 KRW |
0.0037 BRL = |
1 KRW |
2024-01-24 |
1 BRL = |
268.258 KRW |
0.0037 BRL = |
1 KRW |
2024-01-23 |
1 BRL = |
272.1338 KRW |
0.0037 BRL = |
1 KRW |
2024-01-22 |
1 BRL = |
270.9063 KRW |
0.0037 BRL = |
1 KRW |
2024-01-21 |
1 BRL = |
270.8811 KRW |
0.0037 BRL = |
1 KRW |
2024-01-20 |
1 BRL = |
270.5887 KRW |
0.0037 BRL = |
1 KRW |
2024-01-19 |
1 BRL = |
271.0181 KRW |
0.0037 BRL = |
1 KRW |
2024-01-18 |
1 BRL = |
273.2823 KRW |
0.0037 BRL = |
1 KRW |
2024-01-17 |
1 BRL = |
274.9399 KRW |
0.0036 BRL = |
1 KRW |
2024-01-16 |
1 BRL = |
271.2887 KRW |
0.0037 BRL = |
1 KRW |
2024-01-15 |
1 BRL = |
270.559 KRW |
0.0037 BRL = |
1 KRW |
2024-01-14 |
1 BRL = |
270.5925 KRW |
0.0037 BRL = |
1 KRW |
2024-01-13 |
1 BRL = |
269.4291 KRW |
0.0037 BRL = |
1 KRW |
2024-01-12 |
1 BRL = |
269.0478 KRW |
0.0037 BRL = |
1 KRW |
2024-01-11 |
1 BRL = |
268.804 KRW |
0.0037 BRL = |
1 KRW |
2024-01-10 |
1 BRL = |
270.9434 KRW |
0.0037 BRL = |
1 KRW |
2024-01-09 |
1 BRL = |
270.3194 KRW |
0.0037 BRL = |
1 KRW |
2024-01-08 |
1 BRL = |
269.7124 KRW |
0.0037 BRL = |
1 KRW |
2024-01-07 |
1 BRL = |
269.6847 KRW |
0.0037 BRL = |
1 KRW |
2024-01-06 |
1 BRL = |
269.113 KRW |
0.0037 BRL = |
1 KRW |
2024-01-05 |
1 BRL = |
266.0461 KRW |
0.0038 BRL = |
1 KRW |
2024-01-04 |
1 BRL = |
265.888 KRW |
0.0038 BRL = |
1 KRW |
2024-01-03 |
1 BRL = |
269.8016 KRW |
0.0037 BRL = |
1 KRW |
2024-01-02 |
1 BRL = |
266.6989 KRW |
0.0037 BRL = |
1 KRW |
2024-01-01 |
1 BRL = |
266.7759 KRW |
0.0037 BRL = |
1 KRW |
2023-12-31 |
1 BRL = |
266.7759 KRW |
0.0037 BRL = |
1 KRW |
2023-12-30 |
1 BRL = |
267.3604 KRW |
0.0037 BRL = |
1 KRW |
2023-12-29 |
1 BRL = |
266.561 KRW |
0.0038 BRL = |
1 KRW |
2023-12-28 |
1 BRL = |
269.037 KRW |
0.0037 BRL = |
1 KRW |
2023-12-27 |
1 BRL = |
264.6215 KRW |
0.0038 BRL = |
1 KRW |
2023-12-26 |
1 BRL = |
265.4831 KRW |
0.0038 BRL = |
1 KRW |
2023-12-25 |
1 BRL = |
265.8449 KRW |
0.0038 BRL = |
1 KRW |
2023-12-24 |
1 BRL = |
267.4108 KRW |
0.0037 BRL = |
1 KRW |
2023-12-23 |
1 BRL = |
265.901 KRW |
0.0038 BRL = |
1 KRW |
2023-12-22 |
1 BRL = |
265.8507 KRW |
0.0038 BRL = |
1 KRW |
2023-12-21 |
1 BRL = |
267.487 KRW |
0.0037 BRL = |
1 KRW |
2023-12-20 |
1 BRL = |
267.0335 KRW |
0.0037 BRL = |
1 KRW |
2023-12-19 |
1 BRL = |
262.7417 KRW |
0.0038 BRL = |
1 KRW |
2023-12-18 |
1 BRL = |
262.758 KRW |
0.0038 BRL = |
1 KRW |
2023-12-17 |
1 BRL = |
262.9959 KRW |
0.0038 BRL = |
1 KRW |
2023-12-16 |
1 BRL = |
263.8501 KRW |
0.0038 BRL = |
1 KRW |
2023-12-15 |
1 BRL = |
263.5453 KRW |
0.0038 BRL = |
1 KRW |
2023-12-14 |
1 BRL = |
265.7779 KRW |
0.0038 BRL = |
1 KRW |
2023-12-13 |
1 BRL = |
265.1654 KRW |
0.0038 BRL = |
1 KRW |
2023-12-12 |
1 BRL = |
268.6025 KRW |
0.0037 BRL = |
1 KRW |
2023-12-11 |
1 BRL = |
268.2249 KRW |
0.0037 BRL = |
1 KRW |
2023-12-10 |
1 BRL = |
267.198 KRW |
0.0037 BRL = |
1 KRW |
2023-12-09 |
1 BRL = |
266.801 KRW |
0.0037 BRL = |
1 KRW |
2023-12-08 |
1 BRL = |
269.1327 KRW |
0.0037 BRL = |
1 KRW |
2023-12-07 |
1 BRL = |
266.8614 KRW |
0.0037 BRL = |
1 KRW |
2023-12-06 |
1 BRL = |
265.9649 KRW |
0.0038 BRL = |
1 KRW |
2023-12-05 |
1 BRL = |
267.2179 KRW |
0.0037 BRL = |
1 KRW |
2023-12-04 |
1 BRL = |
263.7225 KRW |
0.0038 BRL = |
1 KRW |
2023-12-03 |
1 BRL = |
266.0206 KRW |
0.0038 BRL = |
1 KRW |
2023-12-02 |
1 BRL = |
264.6984 KRW |
0.0038 BRL = |
1 KRW |
2023-12-01 |
1 BRL = |
264.8764 KRW |
0.0038 BRL = |
1 KRW |
2023-11-30 |
1 BRL = |
265.3576 KRW |
0.0038 BRL = |
1 KRW |
2023-11-29 |
1 BRL = |
264.6269 KRW |
0.0038 BRL = |
1 KRW |
2023-11-28 |
1 BRL = |
265.4369 KRW |
0.0038 BRL = |
1 KRW |
2023-11-27 |
1 BRL = |
266.5246 KRW |
0.0038 BRL = |
1 KRW |
2023-11-26 |
1 BRL = |
266.5028 KRW |
0.0038 BRL = |
1 KRW |
2023-11-25 |
1 BRL = |
266.377 KRW |
0.0038 BRL = |
1 KRW |
2023-11-24 |
1 BRL = |
264.8737 KRW |
0.0038 BRL = |
1 KRW |
2023-11-23 |
1 BRL = |
265.5948 KRW |
0.0038 BRL = |
1 KRW |
2023-11-22 |
1 BRL = |
266.4002 KRW |
0.0038 BRL = |
1 KRW |
2023-11-21 |
1 BRL = |
263.2699 KRW |
0.0038 BRL = |
1 KRW |
2023-11-20 |
1 BRL = |
264.2492 KRW |
0.0038 BRL = |
1 KRW |
2023-11-19 |
1 BRL = |
264.2492 KRW |
0.0038 BRL = |
1 KRW |
2023-11-18 |
1 BRL = |
265.3261 KRW |
0.0038 BRL = |
1 KRW |
2023-11-17 |
1 BRL = |
266.0614 KRW |
0.0038 BRL = |
1 KRW |
2023-11-16 |
1 BRL = |
267.2252 KRW |
0.0037 BRL = |
1 KRW |
2023-11-15 |
1 BRL = |
270.231 KRW |
0.0037 BRL = |
1 KRW |
2023-11-14 |
1 BRL = |
268.9359 KRW |
0.0037 BRL = |
1 KRW |
2023-11-13 |
1 BRL = |
269.0765 KRW |
0.0037 BRL = |
1 KRW |
2023-11-12 |
1 BRL = |
269.1039 KRW |
0.0037 BRL = |
1 KRW |
2023-11-11 |
1 BRL = |
267.0017 KRW |
0.0037 BRL = |
1 KRW |
2023-11-10 |
1 BRL = |
267.1411 KRW |
0.0037 BRL = |
1 KRW |
2023-11-09 |
1 BRL = |
269.4658 KRW |
0.0037 BRL = |
1 KRW |
2023-11-08 |
1 BRL = |
268.3915 KRW |
0.0037 BRL = |
1 KRW |
2023-11-07 |
1 BRL = |
264.4622 KRW |
0.0038 BRL = |
1 KRW |
2023-11-06 |
1 BRL = |
267.1088 KRW |
0.0037 BRL = |
1 KRW |
2023-11-05 |
1 BRL = |
267.087 KRW |
0.0037 BRL = |
1 KRW |
2023-11-04 |
1 BRL = |
266.2078 KRW |
0.0038 BRL = |
1 KRW |
2023-11-03 |
1 BRL = |
269.7873 KRW |
0.0037 BRL = |
1 KRW |
2023-11-02 |
1 BRL = |
269.8408 KRW |
0.0037 BRL = |
1 KRW |
2023-11-01 |
1 BRL = |
267.483 KRW |
0.0037 BRL = |
1 KRW |
2023-10-31 |
1 BRL = |
268.8118 KRW |
0.0037 BRL = |
1 KRW |
2023-10-30 |
1 BRL = |
270.4845 KRW |
0.0037 BRL = |
1 KRW |
2023-10-29 |
1 BRL = |
270.4273 KRW |
0.0037 BRL = |
1 KRW |
2023-10-28 |
1 BRL = |
271.7812 KRW |
0.0037 BRL = |
1 KRW |
2023-10-27 |
1 BRL = |
271.79 KRW |
0.0037 BRL = |
1 KRW |
2023-10-26 |
1 BRL = |
270.7407 KRW |
0.0037 BRL = |
1 KRW |
2023-10-25 |
1 BRL = |
268.098 KRW |
0.0037 BRL = |
1 KRW |
2023-10-24 |
1 BRL = |
268.987 KRW |
0.0037 BRL = |
1 KRW |
2023-10-23 |
1 BRL = |
268.235 KRW |
0.0037 BRL = |
1 KRW |
2023-10-22 |
1 BRL = |
267.0917 KRW |
0.0037 BRL = |
1 KRW |
2023-10-21 |
1 BRL = |
266.8733 KRW |
0.0037 BRL = |
1 KRW |
2023-10-20 |
1 BRL = |
268.7329 KRW |
0.0037 BRL = |
1 KRW |
2023-10-19 |
1 BRL = |
268.2608 KRW |
0.0037 BRL = |
1 KRW |
2023-10-18 |
1 BRL = |
268.6253 KRW |
0.0037 BRL = |
1 KRW |
2023-10-17 |
1 BRL = |
268.3983 KRW |
0.0037 BRL = |
1 KRW |
2023-10-16 |
1 BRL = |
266.3157 KRW |
0.0038 BRL = |
1 KRW |
2023-10-15 |
1 BRL = |
266.3681 KRW |
0.0038 BRL = |
1 KRW |
2023-10-14 |
1 BRL = |
268.0562 KRW |
0.0037 BRL = |
1 KRW |
2023-10-13 |
1 BRL = |
264.822 KRW |
0.0038 BRL = |
1 KRW |
2023-10-12 |
1 BRL = |
265.2713 KRW |
0.0038 BRL = |
1 KRW |
2023-10-11 |
1 BRL = |
262.2754 KRW |
0.0038 BRL = |
1 KRW |
2023-10-10 |
1 BRL = |
262.5435 KRW |
0.0038 BRL = |
1 KRW |
2023-10-09 |
1 BRL = |
261.3494 KRW |
0.0038 BRL = |
1 KRW |
2023-10-08 |
1 BRL = |
261.0338 KRW |
0.0038 BRL = |
1 KRW |
2023-10-07 |
1 BRL = |
260.6996 KRW |
0.0038 BRL = |
1 KRW |
2023-10-06 |
1 BRL = |
262.3633 KRW |
0.0038 BRL = |
1 KRW |
2023-10-05 |
1 BRL = |
263.1797 KRW |
0.0038 BRL = |
1 KRW |
2023-10-04 |
1 BRL = |
268.0361 KRW |
0.0037 BRL = |
1 KRW |
2023-10-03 |
1 BRL = |
268.8492 KRW |
0.0037 BRL = |
1 KRW |
2023-10-02 |
1 BRL = |
268.8706 KRW |
0.0037 BRL = |
1 KRW |
2023-10-01 |
1 BRL = |
268.8385 KRW |
0.0037 BRL = |
1 KRW |
2023-09-30 |
1 BRL = |
267.9816 KRW |
0.0037 BRL = |
1 KRW |
2023-09-29 |
1 BRL = |
268.5639 KRW |
0.0037 BRL = |
1 KRW |
2023-09-28 |
1 BRL = |
271.477 KRW |
0.0037 BRL = |
1 KRW |
2023-09-27 |
1 BRL = |
269.3716 KRW |
0.0037 BRL = |
1 KRW |
2023-09-26 |
1 BRL = |
270.6285 KRW |
0.0037 BRL = |
1 KRW |
2023-09-25 |
1 BRL = |
271.5148 KRW |
0.0037 BRL = |
1 KRW |
2023-09-24 |
1 BRL = |
270.623 KRW |
0.0037 BRL = |
1 KRW |
2023-09-23 |
1 BRL = |
271.3716 KRW |
0.0037 BRL = |
1 KRW |
2023-09-22 |
1 BRL = |
272.8239 KRW |
0.0037 BRL = |
1 KRW |
2023-09-21 |
1 BRL = |
272.5192 KRW |
0.0037 BRL = |
1 KRW |
2023-09-20 |
1 BRL = |
272.4887 KRW |
0.0037 BRL = |
1 KRW |
2023-09-19 |
1 BRL = |
273.0636 KRW |
0.0037 BRL = |
1 KRW |
2023-09-18 |
1 BRL = |
273.1455 KRW |
0.0037 BRL = |
1 KRW |
2023-09-17 |
1 BRL = |
273.1758 KRW |
0.0037 BRL = |
1 KRW |
2023-09-16 |
1 BRL = |
272.6338 KRW |
0.0037 BRL = |
1 KRW |
2023-09-15 |
1 BRL = |
269.7944 KRW |
0.0037 BRL = |
1 KRW |
2023-09-14 |
1 BRL = |
267.771 KRW |
0.0037 BRL = |
1 KRW |
2023-09-13 |
1 BRL = |
268.8617 KRW |
0.0037 BRL = |
1 KRW |
2023-09-12 |
1 BRL = |
268.7849 KRW |
0.0037 BRL = |
1 KRW |
2023-09-11 |
1 BRL = |
267.9802 KRW |
0.0037 BRL = |
1 KRW |
2023-09-10 |
1 BRL = |
267.9902 KRW |
0.0037 BRL = |
1 KRW |
2023-09-09 |
1 BRL = |
266.6993 KRW |
0.0037 BRL = |
1 KRW |
2023-09-08 |
1 BRL = |
268.0285 KRW |
0.0037 BRL = |
1 KRW |
2023-09-07 |
1 BRL = |
267.7141 KRW |
0.0037 BRL = |
1 KRW |
2023-09-06 |
1 BRL = |
267.015 KRW |
0.0037 BRL = |
1 KRW |
2023-09-05 |
1 BRL = |
264.8697 KRW |
0.0038 BRL = |
1 KRW |
2023-09-04 |
1 BRL = |
266.4881 KRW |
0.0038 BRL = |
1 KRW |
2023-09-03 |
1 BRL = |
266.459 KRW |
0.0038 BRL = |
1 KRW |
2023-09-02 |
1 BRL = |
267.2467 KRW |
0.0037 BRL = |
1 KRW |
2023-09-01 |
1 BRL = |
270.3196 KRW |
0.0037 BRL = |
1 KRW |
2023-08-31 |
1 BRL = |
271.7194 KRW |
0.0037 BRL = |
1 KRW |
2023-08-30 |
1 BRL = |
271.6666 KRW |
0.0037 BRL = |
1 KRW |
2023-08-29 |
1 BRL = |
271.8878 KRW |
0.0037 BRL = |
1 KRW |
2023-08-28 |
1 BRL = |
271.7929 KRW |
0.0037 BRL = |
1 KRW |
2023-08-27 |
1 BRL = |
271.1892 KRW |
0.0037 BRL = |
1 KRW |
2023-08-26 |
1 BRL = |
272.377 KRW |
0.0037 BRL = |
1 KRW |
2023-08-25 |
1 BRL = |
273.4117 KRW |
0.0037 BRL = |
1 KRW |
2023-08-24 |
1 BRL = |
271.4902 KRW |
0.0037 BRL = |
1 KRW |
2023-08-23 |
1 BRL = |
269.1331 KRW |
0.0037 BRL = |
1 KRW |
2023-08-22 |
1 BRL = |
269.7367 KRW |
0.0037 BRL = |
1 KRW |
2023-08-21 |
1 BRL = |
269.6065 KRW |
0.0037 BRL = |
1 KRW |
2023-08-20 |
1 BRL = |
269.6336 KRW |
0.0037 BRL = |
1 KRW |
2023-08-19 |
1 BRL = |
269.1374 KRW |
0.0037 BRL = |
1 KRW |
2023-08-18 |
1 BRL = |
268.909 KRW |
0.0037 BRL = |
1 KRW |
2023-08-17 |
1 BRL = |
268.1355 KRW |
0.0037 BRL = |
1 KRW |
2023-08-16 |
1 BRL = |
269.1057 KRW |
0.0037 BRL = |
1 KRW |
2023-08-15 |
1 BRL = |
271.1913 KRW |
0.0037 BRL = |
1 KRW |
2023-08-14 |
1 BRL = |
271.1244 KRW |
0.0037 BRL = |
1 KRW |
2023-08-13 |
1 BRL = |
271.2233 KRW |
0.0037 BRL = |
1 KRW |
2023-08-12 |
1 BRL = |
269.2351 KRW |
0.0037 BRL = |
1 KRW |
2023-08-11 |
1 BRL = |
267.9204 KRW |
0.0037 BRL = |
1 KRW |
2023-08-10 |
1 BRL = |
270.9962 KRW |
0.0037 BRL = |
1 KRW |
2023-08-09 |
1 BRL = |
266.819 KRW |
0.0037 BRL = |
1 KRW |
2023-08-08 |
1 BRL = |
267.1179 KRW |
0.0037 BRL = |
1 KRW |
2023-08-07 |
1 BRL = |
267.5832 KRW |
0.0037 BRL = |
1 KRW |
2023-08-06 |
1 BRL = |
267.5832 KRW |
0.0037 BRL = |
1 KRW |
2023-08-05 |
1 BRL = |
264.2324 KRW |
0.0038 BRL = |
1 KRW |
2023-08-04 |
1 BRL = |
270.0513 KRW |
0.0037 BRL = |
1 KRW |
2023-08-03 |
1 BRL = |
268.7092 KRW |
0.0037 BRL = |
1 KRW |
2023-08-02 |
1 BRL = |
270.4353 KRW |
0.0037 BRL = |
1 KRW |
2023-08-01 |
1 BRL = |
269.4767 KRW |
0.0037 BRL = |
1 KRW |
2023-07-31 |
1 BRL = |
269.1339 KRW |
0.0037 BRL = |
1 KRW |
2023-07-30 |
1 BRL = |
269.1339 KRW |
0.0037 BRL = |
1 KRW |
2023-07-29 |
1 BRL = |
270.3358 KRW |
0.0037 BRL = |
1 KRW |
2023-07-28 |
1 BRL = |
268.4974 KRW |
0.0037 BRL = |
1 KRW |
2023-07-27 |
1 BRL = |
268.46 KRW |
0.0037 BRL = |
1 KRW |
2023-07-26 |
1 BRL = |
270.9333 KRW |
0.0037 BRL = |
1 KRW |
2023-07-25 |
1 BRL = |
269.4222 KRW |
0.0037 BRL = |
1 KRW |
2023-07-24 |
1 BRL = |
269.3776 KRW |
0.0037 BRL = |
1 KRW |
2023-07-23 |
1 BRL = |
268.3182 KRW |
0.0037 BRL = |
1 KRW |
2023-07-22 |
1 BRL = |
266.2617 KRW |
0.0038 BRL = |
1 KRW |
2023-07-21 |
1 BRL = |
264.2798 KRW |
0.0038 BRL = |
1 KRW |
2023-07-20 |
1 BRL = |
262.9921 KRW |
0.0038 BRL = |
1 KRW |
2023-07-19 |
1 BRL = |
262.887 KRW |
0.0038 BRL = |
1 KRW |
2023-07-18 |
1 BRL = |
265.0229 KRW |
0.0038 BRL = |
1 KRW |
2023-07-17 |
1 BRL = |
264.2934 KRW |
0.0038 BRL = |
1 KRW |
2023-07-16 |
1 BRL = |
264.9018 KRW |
0.0038 BRL = |
1 KRW |
2023-07-15 |
1 BRL = |
264.1688 KRW |
0.0038 BRL = |
1 KRW |
2023-07-14 |
1 BRL = |
264.3371 KRW |
0.0038 BRL = |
1 KRW |
2023-07-13 |
1 BRL = |
265.927 KRW |
0.0038 BRL = |
1 KRW |
2023-07-12 |
1 BRL = |
264.9115 KRW |
0.0038 BRL = |
1 KRW |
2023-07-11 |
1 BRL = |
266.4744 KRW |
0.0038 BRL = |
1 KRW |
2023-07-10 |
1 BRL = |
266.742 KRW |
0.0037 BRL = |
1 KRW |
2023-07-09 |
1 BRL = |
266.0055 KRW |
0.0038 BRL = |
1 KRW |
2023-07-08 |
1 BRL = |
266.1355 KRW |
0.0038 BRL = |
1 KRW |
2023-07-07 |
1 BRL = |
268.8548 KRW |
0.0037 BRL = |
1 KRW |
2023-07-06 |
1 BRL = |
267.4448 KRW |
0.0037 BRL = |
1 KRW |
2023-07-05 |
1 BRL = |
270.334 KRW |
0.0037 BRL = |
1 KRW |
2023-07-04 |
1 BRL = |
275.0486 KRW |
0.0036 BRL = |
1 KRW |
2023-07-03 |
1 BRL = |
274.8131 KRW |
0.0036 BRL = |
1 KRW |
2023-07-02 |
1 BRL = |
274.8131 KRW |
0.0036 BRL = |
1 KRW |
2023-07-01 |
1 BRL = |
272.2509 KRW |
0.0037 BRL = |
1 KRW |
2023-06-30 |
1 BRL = |
269.8512 KRW |
0.0037 BRL = |
1 KRW |
2023-06-29 |
1 BRL = |
269.8302 KRW |
0.0037 BRL = |
1 KRW |
2023-06-28 |
1 BRL = |
273.4917 KRW |
0.0037 BRL = |
1 KRW |
2023-06-27 |
1 BRL = |
273.3857 KRW |
0.0037 BRL = |
1 KRW |
2023-06-26 |
1 BRL = |
273.6316 KRW |
0.0037 BRL = |
1 KRW |
2023-06-25 |
1 BRL = |
271.6216 KRW |
0.0037 BRL = |
1 KRW |
2023-06-23 |
1 BRL = |
270.2242 KRW |
0.0037 BRL = |
1 KRW |
2023-06-22 |
1 BRL = |
268.9857 KRW |
0.0037 BRL = |
1 KRW |
2023-06-21 |
1 BRL = |
268.1484 KRW |
0.0037 BRL = |
1 KRW |
2023-06-20 |
1 BRL = |
264.9945 KRW |
0.0038 BRL = |
1 KRW |
2023-06-19 |
1 BRL = |
264.9093 KRW |
0.0038 BRL = |
1 KRW |
2023-06-18 |
1 BRL = |
264.9093 KRW |
0.0038 BRL = |
1 KRW |
2023-06-17 |
1 BRL = |
263.9565 KRW |
0.0038 BRL = |
1 KRW |
2023-06-16 |
1 BRL = |
264.4536 KRW |
0.0038 BRL = |
1 KRW |
2023-06-15 |
1 BRL = |
260.7239 KRW |
0.0038 BRL = |
1 KRW |
2023-06-14 |
1 BRL = |
263.9246 KRW |
0.0038 BRL = |
1 KRW |
2023-06-13 |
1 BRL = |
263.8905 KRW |
0.0038 BRL = |
1 KRW |
2023-06-12 |
1 BRL = |
263.8678 KRW |
0.0038 BRL = |
1 KRW |
2023-06-11 |
1 BRL = |
264.3097 KRW |
0.0038 BRL = |
1 KRW |
2023-06-10 |
1 BRL = |
263.2233 KRW |
0.0038 BRL = |
1 KRW |
2023-06-09 |
1 BRL = |
265.7818 KRW |
0.0038 BRL = |
1 KRW |
2023-06-08 |
1 BRL = |
264.4049 KRW |
0.0038 BRL = |
1 KRW |
2023-06-07 |
1 BRL = |
264.0926 KRW |
0.0038 BRL = |
1 KRW |
2023-06-06 |
1 BRL = |
263.4488 KRW |
0.0038 BRL = |
1 KRW |
2023-06-05 |
1 BRL = |
263.512 KRW |
0.0038 BRL = |
1 KRW |
2023-06-04 |
1 BRL = |
263.394 KRW |
0.0038 BRL = |
1 KRW |
2023-06-03 |
1 BRL = |
261.8477 KRW |
0.0038 BRL = |
1 KRW |
2023-06-02 |
1 BRL = |
261.1555 KRW |
0.0038 BRL = |
1 KRW |
2023-06-01 |
1 BRL = |
262.1027 KRW |
0.0038 BRL = |
1 KRW |
2023-05-31 |
1 BRL = |
263.7083 KRW |
0.0038 BRL = |
1 KRW |
2023-05-30 |
1 BRL = |
264.9881 KRW |
0.0038 BRL = |
1 KRW |
2023-05-29 |
1 BRL = |
264.9934 KRW |
0.0038 BRL = |
1 KRW |
2023-05-28 |
1 BRL = |
264.9934 KRW |
0.0038 BRL = |
1 KRW |
2023-05-27 |
1 BRL = |
264.2405 KRW |
0.0038 BRL = |
1 KRW |
2023-05-26 |
1 BRL = |
265.7184 KRW |
0.0038 BRL = |
1 KRW |
2023-05-25 |
1 BRL = |
265.2643 KRW |
0.0038 BRL = |
1 KRW |
2023-05-24 |
1 BRL = |
264.2846 KRW |
0.0038 BRL = |
1 KRW |
2023-05-23 |
1 BRL = |
265.1301 KRW |
0.0038 BRL = |
1 KRW |
2023-05-22 |
1 BRL = |
265.0229 KRW |
0.0038 BRL = |
1 KRW |
2023-05-21 |
1 BRL = |
265.0447 KRW |
0.0038 BRL = |
1 KRW |
2023-05-20 |
1 BRL = |
268.6945 KRW |
0.0037 BRL = |
1 KRW |
2023-05-19 |
1 BRL = |
270.0113 KRW |
0.0037 BRL = |
1 KRW |
2023-05-18 |
1 BRL = |
271.6145 KRW |
0.0037 BRL = |
1 KRW |
2023-05-17 |
1 BRL = |
273.0785 KRW |
0.0037 BRL = |
1 KRW |
2023-05-16 |
1 BRL = |
272.7736 KRW |
0.0037 BRL = |
1 KRW |
2023-05-15 |
1 BRL = |
275.0159 KRW |
0.0036 BRL = |
1 KRW |
2023-05-14 |
1 BRL = |
272.8281 KRW |
0.0037 BRL = |
1 KRW |
2023-05-13 |
1 BRL = |
269.7406 KRW |
0.0037 BRL = |
1 KRW |
2023-05-12 |
1 BRL = |
266.3983 KRW |
0.0038 BRL = |
1 KRW |
2023-05-11 |
1 BRL = |
265.864 KRW |
0.0038 BRL = |
1 KRW |
2023-05-10 |
1 BRL = |
263.697 KRW |
0.0038 BRL = |
1 KRW |
2023-05-09 |
1 BRL = |
266.0805 KRW |
0.0038 BRL = |
1 KRW |
2023-05-08 |
1 BRL = |
266.0879 KRW |
0.0038 BRL = |
1 KRW |
2023-05-07 |
1 BRL = |
266.0879 KRW |
0.0038 BRL = |
1 KRW |
2023-05-06 |
1 BRL = |
265.1893 KRW |
0.0038 BRL = |
1 KRW |
2023-05-05 |
1 BRL = |
267.3232 KRW |
0.0037 BRL = |
1 KRW |
2023-05-04 |
1 BRL = |
265.9438 KRW |
0.0038 BRL = |
1 KRW |
2023-05-03 |
1 BRL = |
269.1726 KRW |
0.0037 BRL = |
1 KRW |
2023-05-02 |
1 BRL = |
268.3028 KRW |
0.0037 BRL = |
1 KRW |
2023-05-01 |
1 BRL = |
268.3404 KRW |
0.0037 BRL = |
1 KRW |
2023-04-30 |
1 BRL = |
268.3404 KRW |
0.0037 BRL = |
1 KRW |
2023-04-29 |
1 BRL = |
269.1444 KRW |
0.0037 BRL = |
1 KRW |
2023-04-28 |
1 BRL = |
265.3008 KRW |
0.0038 BRL = |
1 KRW |
2023-04-27 |