Last Year History for BRL/JMD
| BRL | JMD | BRL | JMD | Date |
|---|---|---|---|---|
| 1 BRL = | 30.2469 JMD | 0.0331 BRL = | 1 JMD | 2024-05-01 |
| 1 BRL = | 30.5429 JMD | 0.0327 BRL = | 1 JMD | 2024-04-30 |
| 1 BRL = | 30.5444 JMD | 0.0327 BRL = | 1 JMD | 2024-04-29 |
| 1 BRL = | 30.5869 JMD | 0.0327 BRL = | 1 JMD | 2024-04-28 |
| 1 BRL = | 30.5869 JMD | 0.0327 BRL = | 1 JMD | 2024-04-27 |
| 1 BRL = | 30.2076 JMD | 0.0331 BRL = | 1 JMD | 2024-04-26 |
| 1 BRL = | 30.2195 JMD | 0.0331 BRL = | 1 JMD | 2024-04-25 |
| 1 BRL = | 30.1557 JMD | 0.0332 BRL = | 1 JMD | 2024-04-24 |
| 1 BRL = | 30.1157 JMD | 0.0332 BRL = | 1 JMD | 2024-04-23 |
| 1 BRL = | 29.9097 JMD | 0.0334 BRL = | 1 JMD | 2024-04-22 |
| 1 BRL = | 29.8885 JMD | 0.0335 BRL = | 1 JMD | 2024-04-21 |
| 1 BRL = | 29.7314 JMD | 0.0336 BRL = | 1 JMD | 2024-04-20 |
| 1 BRL = | 29.7417 JMD | 0.0336 BRL = | 1 JMD | 2024-04-19 |
| 1 BRL = | 29.6238 JMD | 0.0338 BRL = | 1 JMD | 2024-04-18 |
| 1 BRL = | 29.3949 JMD | 0.034 BRL = | 1 JMD | 2024-04-17 |
| 1 BRL = | 29.9902 JMD | 0.0333 BRL = | 1 JMD | 2024-04-16 |
| 1 BRL = | 30.2948 JMD | 0.033 BRL = | 1 JMD | 2024-04-15 |
| 1 BRL = | 30.2079 JMD | 0.0331 BRL = | 1 JMD | 2024-04-14 |
| 1 BRL = | 30.2651 JMD | 0.033 BRL = | 1 JMD | 2024-04-13 |
| 1 BRL = | 30.4473 JMD | 0.0328 BRL = | 1 JMD | 2024-04-12 |
| 1 BRL = | 30.915 JMD | 0.0323 BRL = | 1 JMD | 2024-04-11 |
| 1 BRL = | 30.957 JMD | 0.0323 BRL = | 1 JMD | 2024-04-10 |
| 1 BRL = | 30.6873 JMD | 0.0326 BRL = | 1 JMD | 2024-04-09 |
| 1 BRL = | 30.5207 JMD | 0.0328 BRL = | 1 JMD | 2024-04-08 |
| 1 BRL = | 30.4596 JMD | 0.0328 BRL = | 1 JMD | 2024-04-07 |
| 1 BRL = | 30.5449 JMD | 0.0327 BRL = | 1 JMD | 2024-04-06 |
| 1 BRL = | 30.5021 JMD | 0.0328 BRL = | 1 JMD | 2024-04-05 |
| 1 BRL = | 30.1649 JMD | 0.0332 BRL = | 1 JMD | 2024-04-04 |
| 1 BRL = | 30.3186 JMD | 0.033 BRL = | 1 JMD | 2024-04-03 |
| 1 BRL = | 30.4334 JMD | 0.0329 BRL = | 1 JMD | 2024-04-02 |
| 1 BRL = | 30.6792 JMD | 0.0326 BRL = | 1 JMD | 2024-04-01 |
| 1 BRL = | 30.6488 JMD | 0.0326 BRL = | 1 JMD | 2024-03-31 |
| 1 BRL = | 30.6488 JMD | 0.0326 BRL = | 1 JMD | 2024-03-30 |
| 1 BRL = | 30.7074 JMD | 0.0326 BRL = | 1 JMD | 2024-03-29 |
| 1 BRL = | 30.8294 JMD | 0.0324 BRL = | 1 JMD | 2024-03-28 |
| 1 BRL = | 30.9152 JMD | 0.0323 BRL = | 1 JMD | 2024-03-27 |
| 1 BRL = | 30.8706 JMD | 0.0324 BRL = | 1 JMD | 2024-03-26 |
| 1 BRL = | 30.7434 JMD | 0.0325 BRL = | 1 JMD | 2024-03-25 |
| 1 BRL = | 30.6209 JMD | 0.0327 BRL = | 1 JMD | 2024-03-24 |
| 1 BRL = | 30.9308 JMD | 0.0323 BRL = | 1 JMD | 2024-03-23 |
| 1 BRL = | 31.1134 JMD | 0.0321 BRL = | 1 JMD | 2024-03-22 |
| 1 BRL = | 30.7581 JMD | 0.0325 BRL = | 1 JMD | 2024-03-21 |
| 1 BRL = | 30.5856 JMD | 0.0327 BRL = | 1 JMD | 2024-03-20 |
| 1 BRL = | 30.7374 JMD | 0.0325 BRL = | 1 JMD | 2024-03-19 |
| 1 BRL = | 30.9599 JMD | 0.0323 BRL = | 1 JMD | 2024-03-18 |
| 1 BRL = | 30.9563 JMD | 0.0323 BRL = | 1 JMD | 2024-03-17 |
| 1 BRL = | 30.9878 JMD | 0.0323 BRL = | 1 JMD | 2024-03-16 |
| 1 BRL = | 31.1831 JMD | 0.0321 BRL = | 1 JMD | 2024-03-15 |
| 1 BRL = | 31.1347 JMD | 0.0321 BRL = | 1 JMD | 2024-03-14 |
| 1 BRL = | 31.173 JMD | 0.0321 BRL = | 1 JMD | 2024-03-13 |
| 1 BRL = | 31.1634 JMD | 0.0321 BRL = | 1 JMD | 2024-03-12 |
| 1 BRL = | 31.1229 JMD | 0.0321 BRL = | 1 JMD | 2024-03-11 |
| 1 BRL = | 31.1283 JMD | 0.0321 BRL = | 1 JMD | 2024-03-10 |
| 1 BRL = | 31.4439 JMD | 0.0318 BRL = | 1 JMD | 2024-03-09 |
| 1 BRL = | 31.3656 JMD | 0.0319 BRL = | 1 JMD | 2024-03-08 |
| 1 BRL = | 31.3791 JMD | 0.0319 BRL = | 1 JMD | 2024-03-07 |
| 1 BRL = | 31.3729 JMD | 0.0319 BRL = | 1 JMD | 2024-03-06 |
| 1 BRL = | 31.5076 JMD | 0.0317 BRL = | 1 JMD | 2024-03-05 |
| 1 BRL = | 31.4226 JMD | 0.0318 BRL = | 1 JMD | 2024-03-04 |
| 1 BRL = | 31.3793 JMD | 0.0319 BRL = | 1 JMD | 2024-03-03 |
| 1 BRL = | 31.3932 JMD | 0.0319 BRL = | 1 JMD | 2024-03-02 |
| 1 BRL = | 31.4212 JMD | 0.0318 BRL = | 1 JMD | 2024-03-01 |
| 1 BRL = | 31.3985 JMD | 0.0318 BRL = | 1 JMD | 2024-02-29 |
| 1 BRL = | 31.6492 JMD | 0.0316 BRL = | 1 JMD | 2024-02-28 |
| 1 BRL = | 31.4311 JMD | 0.0318 BRL = | 1 JMD | 2024-02-27 |
| 1 BRL = | 31.3467 JMD | 0.0319 BRL = | 1 JMD | 2024-02-26 |
| 1 BRL = | 31.2843 JMD | 0.032 BRL = | 1 JMD | 2024-02-25 |
| 1 BRL = | 31.5203 JMD | 0.0317 BRL = | 1 JMD | 2024-02-24 |
| 1 BRL = | 31.6401 JMD | 0.0316 BRL = | 1 JMD | 2024-02-23 |
| 1 BRL = | 31.6257 JMD | 0.0316 BRL = | 1 JMD | 2024-02-22 |
| 1 BRL = | 31.7468 JMD | 0.0315 BRL = | 1 JMD | 2024-02-21 |
| 1 BRL = | 31.6406 JMD | 0.0316 BRL = | 1 JMD | 2024-02-20 |
| 1 BRL = | 31.5084 JMD | 0.0317 BRL = | 1 JMD | 2024-02-19 |
| 1 BRL = | 31.5115 JMD | 0.0317 BRL = | 1 JMD | 2024-02-18 |
| 1 BRL = | 31.52 JMD | 0.0317 BRL = | 1 JMD | 2024-02-17 |
| 1 BRL = | 31.4823 JMD | 0.0318 BRL = | 1 JMD | 2024-02-16 |
| 1 BRL = | 31.4609 JMD | 0.0318 BRL = | 1 JMD | 2024-02-15 |
| 1 BRL = | 31.7551 JMD | 0.0315 BRL = | 1 JMD | 2024-02-14 |
| 1 BRL = | 31.598 JMD | 0.0316 BRL = | 1 JMD | 2024-02-13 |
| 1 BRL = | 31.5346 JMD | 0.0317 BRL = | 1 JMD | 2024-02-12 |
| 1 BRL = | 31.5567 JMD | 0.0317 BRL = | 1 JMD | 2024-02-11 |
| 1 BRL = | 31.5631 JMD | 0.0317 BRL = | 1 JMD | 2024-02-10 |
| 1 BRL = | 31.1201 JMD | 0.0321 BRL = | 1 JMD | 2024-02-09 |
| 1 BRL = | 31.3672 JMD | 0.0319 BRL = | 1 JMD | 2024-02-08 |
| 1 BRL = | 31.3775 JMD | 0.0319 BRL = | 1 JMD | 2024-02-07 |
| 1 BRL = | 31.3235 JMD | 0.0319 BRL = | 1 JMD | 2024-02-06 |
| 1 BRL = | 31.6931 JMD | 0.0316 BRL = | 1 JMD | 2024-02-05 |
| 1 BRL = | 31.6175 JMD | 0.0316 BRL = | 1 JMD | 2024-02-04 |
| 1 BRL = | 31.7656 JMD | 0.0315 BRL = | 1 JMD | 2024-02-03 |
| 1 BRL = | 31.4577 JMD | 0.0318 BRL = | 1 JMD | 2024-02-02 |
| 1 BRL = | 31.4951 JMD | 0.0318 BRL = | 1 JMD | 2024-02-01 |
| 1 BRL = | 31.4056 JMD | 0.0318 BRL = | 1 JMD | 2024-01-31 |
| 1 BRL = | 31.3682 JMD | 0.0319 BRL = | 1 JMD | 2024-01-30 |
| 1 BRL = | 31.7635 JMD | 0.0315 BRL = | 1 JMD | 2024-01-29 |
| 1 BRL = | 31.719 JMD | 0.0315 BRL = | 1 JMD | 2024-01-28 |
| 1 BRL = | 31.6775 JMD | 0.0316 BRL = | 1 JMD | 2024-01-27 |
| 1 BRL = | 31.8128 JMD | 0.0314 BRL = | 1 JMD | 2024-01-26 |
| 1 BRL = | 31.5926 JMD | 0.0317 BRL = | 1 JMD | 2024-01-25 |
| 1 BRL = | 31.4024 JMD | 0.0318 BRL = | 1 JMD | 2024-01-24 |
| 1 BRL = | 31.0991 JMD | 0.0322 BRL = | 1 JMD | 2024-01-23 |
| 1 BRL = | 31.5155 JMD | 0.0317 BRL = | 1 JMD | 2024-01-22 |
| 1 BRL = | 31.454 JMD | 0.0318 BRL = | 1 JMD | 2024-01-21 |
| 1 BRL = | 31.5517 JMD | 0.0317 BRL = | 1 JMD | 2024-01-20 |
| 1 BRL = | 31.496 JMD | 0.0318 BRL = | 1 JMD | 2024-01-19 |
| 1 BRL = | 31.361 JMD | 0.0319 BRL = | 1 JMD | 2024-01-18 |
| 1 BRL = | 31.5881 JMD | 0.0317 BRL = | 1 JMD | 2024-01-17 |
| 1 BRL = | 32.0228 JMD | 0.0312 BRL = | 1 JMD | 2024-01-16 |
| 1 BRL = | 31.9025 JMD | 0.0313 BRL = | 1 JMD | 2024-01-15 |
| 1 BRL = | 31.9562 JMD | 0.0313 BRL = | 1 JMD | 2024-01-14 |
| 1 BRL = | 31.9602 JMD | 0.0313 BRL = | 1 JMD | 2024-01-13 |
| 1 BRL = | 31.7975 JMD | 0.0314 BRL = | 1 JMD | 2024-01-12 |
| 1 BRL = | 31.5495 JMD | 0.0317 BRL = | 1 JMD | 2024-01-11 |
| 1 BRL = | 31.4742 JMD | 0.0318 BRL = | 1 JMD | 2024-01-10 |
| 1 BRL = | 31.6321 JMD | 0.0316 BRL = | 1 JMD | 2024-01-09 |
| 1 BRL = | 31.62 JMD | 0.0316 BRL = | 1 JMD | 2024-01-08 |
| 1 BRL = | 31.5716 JMD | 0.0317 BRL = | 1 JMD | 2024-01-07 |
| 1 BRL = | 31.5684 JMD | 0.0317 BRL = | 1 JMD | 2024-01-06 |
| 1 BRL = | 31.5119 JMD | 0.0317 BRL = | 1 JMD | 2024-01-05 |
| 1 BRL = | 31.3651 JMD | 0.0319 BRL = | 1 JMD | 2024-01-04 |
| 1 BRL = | 31.3522 JMD | 0.0319 BRL = | 1 JMD | 2024-01-03 |
| 1 BRL = | 31.9191 JMD | 0.0313 BRL = | 1 JMD | 2024-01-02 |
| 1 BRL = | 31.9191 JMD | 0.0313 BRL = | 1 JMD | 2024-01-01 |
| 1 BRL = | 31.8994 JMD | 0.0313 BRL = | 1 JMD | 2023-12-31 |
| 1 BRL = | 31.8409 JMD | 0.0314 BRL = | 1 JMD | 2023-12-30 |
| 1 BRL = | 31.9599 JMD | 0.0313 BRL = | 1 JMD | 2023-12-29 |
| 1 BRL = | 31.9246 JMD | 0.0313 BRL = | 1 JMD | 2023-12-28 |
| 1 BRL = | 32.2475 JMD | 0.031 BRL = | 1 JMD | 2023-12-27 |
| 1 BRL = | 31.7442 JMD | 0.0315 BRL = | 1 JMD | 2023-12-26 |
| 1 BRL = | 31.7377 JMD | 0.0315 BRL = | 1 JMD | 2023-12-25 |
| 1 BRL = | 31.7157 JMD | 0.0315 BRL = | 1 JMD | 2023-12-24 |
| 1 BRL = | 31.8944 JMD | 0.0314 BRL = | 1 JMD | 2023-12-23 |
| 1 BRL = | 31.7804 JMD | 0.0315 BRL = | 1 JMD | 2023-12-22 |
| 1 BRL = | 31.5112 JMD | 0.0317 BRL = | 1 JMD | 2023-12-21 |
| 1 BRL = | 31.7672 JMD | 0.0315 BRL = | 1 JMD | 2023-12-20 |
| 1 BRL = | 31.7021 JMD | 0.0315 BRL = | 1 JMD | 2023-12-19 |
| 1 BRL = | 31.6447 JMD | 0.0316 BRL = | 1 JMD | 2023-12-18 |
| 1 BRL = | 31.6538 JMD | 0.0316 BRL = | 1 JMD | 2023-12-17 |
| 1 BRL = | 31.6824 JMD | 0.0316 BRL = | 1 JMD | 2023-12-16 |
| 1 BRL = | 31.4835 JMD | 0.0318 BRL = | 1 JMD | 2023-12-15 |
| 1 BRL = | 31.3161 JMD | 0.0319 BRL = | 1 JMD | 2023-12-14 |
| 1 BRL = | 31.3185 JMD | 0.0319 BRL = | 1 JMD | 2023-12-13 |
| 1 BRL = | 31.515 JMD | 0.0317 BRL = | 1 JMD | 2023-12-12 |
| 1 BRL = | 31.7024 JMD | 0.0315 BRL = | 1 JMD | 2023-12-11 |
| 1 BRL = | 31.709 JMD | 0.0315 BRL = | 1 JMD | 2023-12-10 |
| 1 BRL = | 31.5876 JMD | 0.0317 BRL = | 1 JMD | 2023-12-09 |
| 1 BRL = | 31.6585 JMD | 0.0316 BRL = | 1 JMD | 2023-12-08 |
| 1 BRL = | 31.706 JMD | 0.0315 BRL = | 1 JMD | 2023-12-07 |
| 1 BRL = | 31.5432 JMD | 0.0317 BRL = | 1 JMD | 2023-12-06 |
| 1 BRL = | 31.4609 JMD | 0.0318 BRL = | 1 JMD | 2023-12-05 |
| 1 BRL = | 31.7396 JMD | 0.0315 BRL = | 1 JMD | 2023-12-04 |
| 1 BRL = | 31.4012 JMD | 0.0318 BRL = | 1 JMD | 2023-12-03 |
| 1 BRL = | 31.6748 JMD | 0.0316 BRL = | 1 JMD | 2023-12-02 |
| 1 BRL = | 31.6044 JMD | 0.0316 BRL = | 1 JMD | 2023-12-01 |
| 1 BRL = | 31.7715 JMD | 0.0315 BRL = | 1 JMD | 2023-11-30 |
| 1 BRL = | 31.7156 JMD | 0.0315 BRL = | 1 JMD | 2023-11-29 |
| 1 BRL = | 31.6816 JMD | 0.0316 BRL = | 1 JMD | 2023-11-28 |
| 1 BRL = | 31.5721 JMD | 0.0317 BRL = | 1 JMD | 2023-11-27 |
| 1 BRL = | 31.57 JMD | 0.0317 BRL = | 1 JMD | 2023-11-26 |
| 1 BRL = | 31.6513 JMD | 0.0316 BRL = | 1 JMD | 2023-11-25 |
| 1 BRL = | 31.7607 JMD | 0.0315 BRL = | 1 JMD | 2023-11-24 |
| 1 BRL = | 31.7572 JMD | 0.0315 BRL = | 1 JMD | 2023-11-23 |
| 1 BRL = | 31.8178 JMD | 0.0314 BRL = | 1 JMD | 2023-11-22 |
| 1 BRL = | 31.9436 JMD | 0.0313 BRL = | 1 JMD | 2023-11-21 |
| 1 BRL = | 31.6368 JMD | 0.0316 BRL = | 1 JMD | 2023-11-20 |
| 1 BRL = | 31.6091 JMD | 0.0316 BRL = | 1 JMD | 2023-11-19 |
| 1 BRL = | 31.6091 JMD | 0.0316 BRL = | 1 JMD | 2023-11-18 |
| 1 BRL = | 32.0376 JMD | 0.0312 BRL = | 1 JMD | 2023-11-17 |
| 1 BRL = | 32.0937 JMD | 0.0312 BRL = | 1 JMD | 2023-11-16 |
| 1 BRL = | 31.5082 JMD | 0.0317 BRL = | 1 JMD | 2023-11-15 |
| 1 BRL = | 31.6913 JMD | 0.0316 BRL = | 1 JMD | 2023-11-14 |
| 1 BRL = | 31.5971 JMD | 0.0316 BRL = | 1 JMD | 2023-11-13 |
| 1 BRL = | 31.6642 JMD | 0.0316 BRL = | 1 JMD | 2023-11-12 |
| 1 BRL = | 31.6674 JMD | 0.0316 BRL = | 1 JMD | 2023-11-11 |
| 1 BRL = | 31.6615 JMD | 0.0316 BRL = | 1 JMD | 2023-11-10 |
| 1 BRL = | 31.7663 JMD | 0.0315 BRL = | 1 JMD | 2023-11-09 |
| 1 BRL = | 31.8558 JMD | 0.0314 BRL = | 1 JMD | 2023-11-08 |
| 1 BRL = | 31.7709 JMD | 0.0315 BRL = | 1 JMD | 2023-11-07 |
| 1 BRL = | 31.3874 JMD | 0.0319 BRL = | 1 JMD | 2023-11-06 |
| 1 BRL = | 31.3692 JMD | 0.0319 BRL = | 1 JMD | 2023-11-05 |
| 1 BRL = | 31.3666 JMD | 0.0319 BRL = | 1 JMD | 2023-11-04 |
| 1 BRL = | 31.3208 JMD | 0.0319 BRL = | 1 JMD | 2023-11-03 |
| 1 BRL = | 31.1348 JMD | 0.0321 BRL = | 1 JMD | 2023-11-02 |
| 1 BRL = | 30.6727 JMD | 0.0326 BRL = | 1 JMD | 2023-11-01 |
| 1 BRL = | 30.5411 JMD | 0.0327 BRL = | 1 JMD | 2023-10-31 |
| 1 BRL = | 30.8314 JMD | 0.0324 BRL = | 1 JMD | 2023-10-30 |
| 1 BRL = | 30.7866 JMD | 0.0325 BRL = | 1 JMD | 2023-10-29 |
| 1 BRL = | 30.78 JMD | 0.0325 BRL = | 1 JMD | 2023-10-28 |
| 1 BRL = | 31.0396 JMD | 0.0322 BRL = | 1 JMD | 2023-10-27 |
| 1 BRL = | 31.0224 JMD | 0.0322 BRL = | 1 JMD | 2023-10-26 |
| 1 BRL = | 31.0784 JMD | 0.0322 BRL = | 1 JMD | 2023-10-25 |
| 1 BRL = | 30.6213 JMD | 0.0327 BRL = | 1 JMD | 2023-10-24 |
| 1 BRL = | 30.7986 JMD | 0.0325 BRL = | 1 JMD | 2023-10-23 |
| 1 BRL = | 30.7374 JMD | 0.0325 BRL = | 1 JMD | 2023-10-22 |
| 1 BRL = | 30.6064 JMD | 0.0327 BRL = | 1 JMD | 2023-10-21 |
| 1 BRL = | 30.6747 JMD | 0.0326 BRL = | 1 JMD | 2023-10-20 |
| 1 BRL = | 30.8518 JMD | 0.0324 BRL = | 1 JMD | 2023-10-19 |
| 1 BRL = | 30.8306 JMD | 0.0324 BRL = | 1 JMD | 2023-10-18 |
| 1 BRL = | 30.794 JMD | 0.0325 BRL = | 1 JMD | 2023-10-17 |
| 1 BRL = | 30.7413 JMD | 0.0325 BRL = | 1 JMD | 2023-10-16 |
| 1 BRL = | 30.5621 JMD | 0.0327 BRL = | 1 JMD | 2023-10-15 |
| 1 BRL = | 30.5681 JMD | 0.0327 BRL = | 1 JMD | 2023-10-14 |
| 1 BRL = | 31.0013 JMD | 0.0323 BRL = | 1 JMD | 2023-10-13 |
| 1 BRL = | 30.6146 JMD | 0.0327 BRL = | 1 JMD | 2023-10-12 |
| 1 BRL = | 30.5789 JMD | 0.0327 BRL = | 1 JMD | 2023-10-11 |
| 1 BRL = | 29.9986 JMD | 0.0333 BRL = | 1 JMD | 2023-10-10 |
| 1 BRL = | 30.1109 JMD | 0.0332 BRL = | 1 JMD | 2023-10-09 |
| 1 BRL = | 30.0544 JMD | 0.0333 BRL = | 1 JMD | 2023-10-08 |
| 1 BRL = | 30.0181 JMD | 0.0333 BRL = | 1 JMD | 2023-10-07 |
| 1 BRL = | 30.0308 JMD | 0.0333 BRL = | 1 JMD | 2023-10-06 |
| 1 BRL = | 29.9855 JMD | 0.0333 BRL = | 1 JMD | 2023-10-05 |
| 1 BRL = | 29.9692 JMD | 0.0334 BRL = | 1 JMD | 2023-10-04 |
| 1 BRL = | 30.7668 JMD | 0.0325 BRL = | 1 JMD | 2023-10-03 |
| 1 BRL = | 30.932 JMD | 0.0323 BRL = | 1 JMD | 2023-10-02 |
| 1 BRL = | 30.8691 JMD | 0.0324 BRL = | 1 JMD | 2023-10-01 |
| 1 BRL = | 30.8654 JMD | 0.0324 BRL = | 1 JMD | 2023-09-30 |
| 1 BRL = | 30.6587 JMD | 0.0326 BRL = | 1 JMD | 2023-09-29 |
| 1 BRL = | 30.7652 JMD | 0.0325 BRL = | 1 JMD | 2023-09-28 |
| 1 BRL = | 31.0846 JMD | 0.0322 BRL = | 1 JMD | 2023-09-27 |
| 1 BRL = | 31.2232 JMD | 0.032 BRL = | 1 JMD | 2023-09-26 |
| 1 BRL = | 31.318 JMD | 0.0319 BRL = | 1 JMD | 2023-09-25 |
| 1 BRL = | 31.3659 JMD | 0.0319 BRL = | 1 JMD | 2023-09-24 |
| 1 BRL = | 31.2629 JMD | 0.032 BRL = | 1 JMD | 2023-09-23 |
| 1 BRL = | 31.339 JMD | 0.0319 BRL = | 1 JMD | 2023-09-22 |
| 1 BRL = | 31.914 JMD | 0.0313 BRL = | 1 JMD | 2023-09-21 |
| 1 BRL = | 31.7816 JMD | 0.0315 BRL = | 1 JMD | 2023-09-20 |
| 1 BRL = | 31.798 JMD | 0.0314 BRL = | 1 JMD | 2023-09-19 |
| 1 BRL = | 31.7248 JMD | 0.0315 BRL = | 1 JMD | 2023-09-18 |
| 1 BRL = | 31.7296 JMD | 0.0315 BRL = | 1 JMD | 2023-09-17 |
| 1 BRL = | 31.7331 JMD | 0.0315 BRL = | 1 JMD | 2023-09-16 |
| 1 BRL = | 31.9995 JMD | 0.0313 BRL = | 1 JMD | 2023-09-15 |
| 1 BRL = | 31.4108 JMD | 0.0318 BRL = | 1 JMD | 2023-09-14 |
| 1 BRL = | 31.0721 JMD | 0.0322 BRL = | 1 JMD | 2023-09-13 |
| 1 BRL = | 31.2697 JMD | 0.032 BRL = | 1 JMD | 2023-09-12 |
| 1 BRL = | 31.0344 JMD | 0.0322 BRL = | 1 JMD | 2023-09-11 |
| 1 BRL = | 30.9411 JMD | 0.0323 BRL = | 1 JMD | 2023-09-10 |
| 1 BRL = | 30.9732 JMD | 0.0323 BRL = | 1 JMD | 2023-09-09 |
| 1 BRL = | 31.0508 JMD | 0.0322 BRL = | 1 JMD | 2023-09-08 |
| 1 BRL = | 31.109 JMD | 0.0321 BRL = | 1 JMD | 2023-09-07 |
| 1 BRL = | 31.0872 JMD | 0.0322 BRL = | 1 JMD | 2023-09-06 |
| 1 BRL = | 31.2844 JMD | 0.032 BRL = | 1 JMD | 2023-09-05 |
| 1 BRL = | 31.1891 JMD | 0.0321 BRL = | 1 JMD | 2023-09-04 |
| 1 BRL = | 31.3249 JMD | 0.0319 BRL = | 1 JMD | 2023-09-03 |
| 1 BRL = | 31.3215 JMD | 0.0319 BRL = | 1 JMD | 2023-09-02 |
| 1 BRL = | 31.3165 JMD | 0.0319 BRL = | 1 JMD | 2023-09-01 |
| 1 BRL = | 31.4989 JMD | 0.0317 BRL = | 1 JMD | 2023-08-31 |
| 1 BRL = | 31.6675 JMD | 0.0316 BRL = | 1 JMD | 2023-08-30 |
| 1 BRL = | 31.724 JMD | 0.0315 BRL = | 1 JMD | 2023-08-29 |
| 1 BRL = | 31.8011 JMD | 0.0314 BRL = | 1 JMD | 2023-08-28 |
| 1 BRL = | 31.8085 JMD | 0.0314 BRL = | 1 JMD | 2023-08-27 |
| 1 BRL = | 31.7379 JMD | 0.0315 BRL = | 1 JMD | 2023-08-26 |
| 1 BRL = | 31.7211 JMD | 0.0315 BRL = | 1 JMD | 2023-08-25 |
| 1 BRL = | 31.6869 JMD | 0.0316 BRL = | 1 JMD | 2023-08-24 |
| 1 BRL = | 31.4373 JMD | 0.0318 BRL = | 1 JMD | 2023-08-23 |
| 1 BRL = | 31.0369 JMD | 0.0322 BRL = | 1 JMD | 2023-08-22 |
| 1 BRL = | 31.0333 JMD | 0.0322 BRL = | 1 JMD | 2023-08-21 |
| 1 BRL = | 30.9866 JMD | 0.0323 BRL = | 1 JMD | 2023-08-20 |
| 1 BRL = | 31.1168 JMD | 0.0321 BRL = | 1 JMD | 2023-08-19 |
| 1 BRL = | 31.0756 JMD | 0.0322 BRL = | 1 JMD | 2023-08-18 |
| 1 BRL = | 31.2092 JMD | 0.032 BRL = | 1 JMD | 2023-08-17 |
| 1 BRL = | 31.0641 JMD | 0.0322 BRL = | 1 JMD | 2023-08-16 |
| 1 BRL = | 31.2225 JMD | 0.032 BRL = | 1 JMD | 2023-08-15 |
| 1 BRL = | 31.6721 JMD | 0.0316 BRL = | 1 JMD | 2023-08-14 |
| 1 BRL = | 31.5848 JMD | 0.0317 BRL = | 1 JMD | 2023-08-13 |
| 1 BRL = | 31.5963 JMD | 0.0316 BRL = | 1 JMD | 2023-08-12 |
| 1 BRL = | 31.6864 JMD | 0.0316 BRL = | 1 JMD | 2023-08-11 |
| 1 BRL = | 31.5053 JMD | 0.0317 BRL = | 1 JMD | 2023-08-10 |
| 1 BRL = | 31.5272 JMD | 0.0317 BRL = | 1 JMD | 2023-08-09 |
| 1 BRL = | 31.4929 JMD | 0.0318 BRL = | 1 JMD | 2023-08-08 |
| 1 BRL = | 31.4831 JMD | 0.0318 BRL = | 1 JMD | 2023-08-07 |
| 1 BRL = | 31.4907 JMD | 0.0318 BRL = | 1 JMD | 2023-08-06 |
| 1 BRL = | 31.4907 JMD | 0.0318 BRL = | 1 JMD | 2023-08-05 |
| 1 BRL = | 31.4044 JMD | 0.0318 BRL = | 1 JMD | 2023-08-04 |
| 1 BRL = | 32.4306 JMD | 0.0308 BRL = | 1 JMD | 2023-08-03 |
| 1 BRL = | 32.2217 JMD | 0.031 BRL = | 1 JMD | 2023-08-02 |
| 1 BRL = | 32.8581 JMD | 0.0304 BRL = | 1 JMD | 2023-08-01 |
| 1 BRL = | 32.6564 JMD | 0.0306 BRL = | 1 JMD | 2023-07-31 |
| 1 BRL = | 32.5269 JMD | 0.0307 BRL = | 1 JMD | 2023-07-30 |
| 1 BRL = | 32.5269 JMD | 0.0307 BRL = | 1 JMD | 2023-07-29 |
| 1 BRL = | 33.0209 JMD | 0.0303 BRL = | 1 JMD | 2023-07-28 |
| 1 BRL = | 32.579 JMD | 0.0307 BRL = | 1 JMD | 2023-07-27 |
| 1 BRL = | 32.484 JMD | 0.0308 BRL = | 1 JMD | 2023-07-26 |
| 1 BRL = | 32.7578 JMD | 0.0305 BRL = | 1 JMD | 2023-07-25 |
| 1 BRL = | 32.4592 JMD | 0.0308 BRL = | 1 JMD | 2023-07-24 |
| 1 BRL = | 32.2908 JMD | 0.031 BRL = | 1 JMD | 2023-07-23 |
| 1 BRL = | 32.1638 JMD | 0.0311 BRL = | 1 JMD | 2023-07-22 |
| 1 BRL = | 32.3545 JMD | 0.0309 BRL = | 1 JMD | 2023-07-21 |
| 1 BRL = | 32.2394 JMD | 0.031 BRL = | 1 JMD | 2023-07-20 |
| 1 BRL = | 32.187 JMD | 0.0311 BRL = | 1 JMD | 2023-07-19 |
| 1 BRL = | 32.1367 JMD | 0.0311 BRL = | 1 JMD | 2023-07-18 |
| 1 BRL = | 32.2749 JMD | 0.031 BRL = | 1 JMD | 2023-07-17 |
| 1 BRL = | 32.1194 JMD | 0.0311 BRL = | 1 JMD | 2023-07-16 |
| 1 BRL = | 32.1934 JMD | 0.0311 BRL = | 1 JMD | 2023-07-15 |
| 1 BRL = | 32.1173 JMD | 0.0311 BRL = | 1 JMD | 2023-07-14 |
| 1 BRL = | 31.7254 JMD | 0.0315 BRL = | 1 JMD | 2023-07-13 |
| 1 BRL = | 31.8109 JMD | 0.0314 BRL = | 1 JMD | 2023-07-12 |
| 1 BRL = | 31.4286 JMD | 0.0318 BRL = | 1 JMD | 2023-07-11 |
| 1 BRL = | 31.5604 JMD | 0.0317 BRL = | 1 JMD | 2023-07-10 |
| 1 BRL = | 31.5464 JMD | 0.0317 BRL = | 1 JMD | 2023-07-09 |
| 1 BRL = | 31.4593 JMD | 0.0318 BRL = | 1 JMD | 2023-07-08 |
| 1 BRL = | 31.3935 JMD | 0.0319 BRL = | 1 JMD | 2023-07-07 |
| 1 BRL = | 31.8169 JMD | 0.0314 BRL = | 1 JMD | 2023-07-06 |
| 1 BRL = | 31.9376 JMD | 0.0313 BRL = | 1 JMD | 2023-07-05 |
| 1 BRL = | 31.9637 JMD | 0.0313 BRL = | 1 JMD | 2023-07-04 |
| 1 BRL = | 32.0793 JMD | 0.0312 BRL = | 1 JMD | 2023-07-03 |
| 1 BRL = | 32.1959 JMD | 0.0311 BRL = | 1 JMD | 2023-07-02 |
| 1 BRL = | 32.1959 JMD | 0.0311 BRL = | 1 JMD | 2023-07-01 |
| 1 BRL = | 31.9456 JMD | 0.0313 BRL = | 1 JMD | 2023-06-30 |
| 1 BRL = | 31.905 JMD | 0.0313 BRL = | 1 JMD | 2023-06-29 |
| 1 BRL = | 31.9983 JMD | 0.0313 BRL = | 1 JMD | 2023-06-28 |
| 1 BRL = | 32.3333 JMD | 0.0309 BRL = | 1 JMD | 2023-06-27 |
| 1 BRL = | 32.1383 JMD | 0.0311 BRL = | 1 JMD | 2023-06-26 |
| 1 BRL = | 32.0653 JMD | 0.0312 BRL = | 1 JMD | 2023-06-25 |
| 1 BRL = | 32.4821 JMD | 0.0308 BRL = | 1 JMD | 2023-06-23 |
| 1 BRL = | 32.1427 JMD | 0.0311 BRL = | 1 JMD | 2023-06-22 |
| 1 BRL = | 32.3903 JMD | 0.0309 BRL = | 1 JMD | 2023-06-21 |
| 1 BRL = | 32.3281 JMD | 0.0309 BRL = | 1 JMD | 2023-06-20 |
| 1 BRL = | 32.0547 JMD | 0.0312 BRL = | 1 JMD | 2023-06-19 |
| 1 BRL = | 31.9584 JMD | 0.0313 BRL = | 1 JMD | 2023-06-18 |
| 1 BRL = | 31.9905 JMD | 0.0313 BRL = | 1 JMD | 2023-06-17 |
| 1 BRL = | 31.8113 JMD | 0.0314 BRL = | 1 JMD | 2023-06-16 |
| 1 BRL = | 31.9899 JMD | 0.0313 BRL = | 1 JMD | 2023-06-15 |
| 1 BRL = | 31.7832 JMD | 0.0315 BRL = | 1 JMD | 2023-06-14 |
| 1 BRL = | 31.8363 JMD | 0.0314 BRL = | 1 JMD | 2023-06-13 |
| 1 BRL = | 31.7835 JMD | 0.0315 BRL = | 1 JMD | 2023-06-12 |
| 1 BRL = | 31.7212 JMD | 0.0315 BRL = | 1 JMD | 2023-06-11 |
| 1 BRL = | 31.7743 JMD | 0.0315 BRL = | 1 JMD | 2023-06-10 |
| 1 BRL = | 31.3129 JMD | 0.0319 BRL = | 1 JMD | 2023-06-09 |
| 1 BRL = | 31.5003 JMD | 0.0317 BRL = | 1 JMD | 2023-06-08 |
| 1 BRL = | 31.5323 JMD | 0.0317 BRL = | 1 JMD | 2023-06-07 |
| 1 BRL = | 31.3553 JMD | 0.0319 BRL = | 1 JMD | 2023-06-06 |
| 1 BRL = | 31.4103 JMD | 0.0318 BRL = | 1 JMD | 2023-06-05 |
| 1 BRL = | 31.3214 JMD | 0.0319 BRL = | 1 JMD | 2023-06-04 |
| 1 BRL = | 31.1911 JMD | 0.0321 BRL = | 1 JMD | 2023-06-03 |
| 1 BRL = | 30.6736 JMD | 0.0326 BRL = | 1 JMD | 2023-06-02 |
| 1 BRL = | 30.5232 JMD | 0.0328 BRL = | 1 JMD | 2023-06-01 |
| 1 BRL = | 30.5448 JMD | 0.0327 BRL = | 1 JMD | 2023-05-31 |
| 1 BRL = | 30.7339 JMD | 0.0325 BRL = | 1 JMD | 2023-05-30 |
| 1 BRL = | 31.0948 JMD | 0.0322 BRL = | 1 JMD | 2023-05-29 |
| 1 BRL = | 31.0344 JMD | 0.0322 BRL = | 1 JMD | 2023-05-28 |
| 1 BRL = | 31.0344 JMD | 0.0322 BRL = | 1 JMD | 2023-05-27 |
| 1 BRL = | 30.5994 JMD | 0.0327 BRL = | 1 JMD | 2023-05-26 |
| 1 BRL = | 31.006 JMD | 0.0323 BRL = | 1 JMD | 2023-05-25 |
| 1 BRL = | 30.9946 JMD | 0.0323 BRL = | 1 JMD | 2023-05-24 |
| 1 BRL = | 31.0736 JMD | 0.0322 BRL = | 1 JMD | 2023-05-23 |
| 1 BRL = | 30.8213 JMD | 0.0324 BRL = | 1 JMD | 2023-05-22 |
| 1 BRL = | 30.8086 JMD | 0.0325 BRL = | 1 JMD | 2023-05-21 |
| 1 BRL = | 30.8967 JMD | 0.0324 BRL = | 1 JMD | 2023-05-20 |
| 1 BRL = | 31.1251 JMD | 0.0321 BRL = | 1 JMD | 2023-05-19 |
| 1 BRL = | 31.3265 JMD | 0.0319 BRL = | 1 JMD | 2023-05-18 |
| 1 BRL = | 31.3198 JMD | 0.0319 BRL = | 1 JMD | 2023-05-17 |
| 1 BRL = | 31.6415 JMD | 0.0316 BRL = | 1 JMD | 2023-05-16 |
| 1 BRL = | 31.3404 JMD | 0.0319 BRL = | 1 JMD | 2023-05-15 |
| 1 BRL = | 31.5992 JMD | 0.0316 BRL = | 1 JMD | 2023-05-14 |
| 1 BRL = | 31.4699 JMD | 0.0318 BRL = | 1 JMD | 2023-05-13 |
| 1 BRL = | 31.3197 JMD | 0.0319 BRL = | 1 JMD | 2023-05-12 |
| 1 BRL = | 31.238 JMD | 0.032 BRL = | 1 JMD | 2023-05-11 |
| 1 BRL = | 30.861 JMD | 0.0324 BRL = | 1 JMD | 2023-05-10 |
| 1 BRL = | 30.6691 JMD | 0.0326 BRL = | 1 JMD | 2023-05-09 |
| 1 BRL = | 31.0868 JMD | 0.0322 BRL = | 1 JMD | 2023-05-08 |
| 1 BRL = | 31.0874 JMD | 0.0322 BRL = | 1 JMD | 2023-05-07 |
| 1 BRL = | 31.0874 JMD | 0.0322 BRL = | 1 JMD | 2023-05-06 |
| 1 BRL = | 30.7711 JMD | 0.0325 BRL = | 1 JMD | 2023-05-05 |
| 1 BRL = | 30.6119 JMD | 0.0327 BRL = | 1 JMD | 2023-05-04 |
| 1 BRL = | 30.3318 JMD | 0.033 BRL = | 1 JMD | 2023-05-03 |
| 1 BRL = | 30.6297 JMD | 0.0326 BRL = | 1 JMD | 2023-05-02 |