Last Year History for BRL/HRK
| BRL | HRK | BRL | HRK | Date |
|---|---|---|---|---|
| 1 BRL = | 1.3723 HRK | 0.7287 BRL = | 1 HRK | 2024-04-26 |
| 1 BRL = | 1.3755 HRK | 0.727 BRL = | 1 HRK | 2024-04-25 |
| 1 BRL = | 1.3795 HRK | 0.7249 BRL = | 1 HRK | 2024-04-24 |
| 1 BRL = | 1.3704 HRK | 0.7297 BRL = | 1 HRK | 2024-04-23 |
| 1 BRL = | 1.3596 HRK | 0.7355 BRL = | 1 HRK | 2024-04-22 |
| 1 BRL = | 1.3608 HRK | 0.7349 BRL = | 1 HRK | 2024-04-21 |
| 1 BRL = | 1.3536 HRK | 0.7388 BRL = | 1 HRK | 2024-04-20 |
| 1 BRL = | 1.3507 HRK | 0.7404 BRL = | 1 HRK | 2024-04-19 |
| 1 BRL = | 1.3529 HRK | 0.7392 BRL = | 1 HRK | 2024-04-18 |
| 1 BRL = | 1.3392 HRK | 0.7467 BRL = | 1 HRK | 2024-04-17 |
| 1 BRL = | 1.3655 HRK | 0.7323 BRL = | 1 HRK | 2024-04-16 |
| 1 BRL = | 1.3843 HRK | 0.7224 BRL = | 1 HRK | 2024-04-15 |
| 1 BRL = | 1.3832 HRK | 0.7229 BRL = | 1 HRK | 2024-04-14 |
| 1 BRL = | 1.3832 HRK | 0.7229 BRL = | 1 HRK | 2024-04-13 |
| 1 BRL = | 1.3516 HRK | 0.7399 BRL = | 1 HRK | 2024-04-12 |
| 1 BRL = | 1.3586 HRK | 0.7361 BRL = | 1 HRK | 2024-04-11 |
| 1 BRL = | 1.3739 HRK | 0.7278 BRL = | 1 HRK | 2024-04-10 |
| 1 BRL = | 1.3695 HRK | 0.7302 BRL = | 1 HRK | 2024-04-09 |
| 1 BRL = | 1.3584 HRK | 0.7362 BRL = | 1 HRK | 2024-04-08 |
| 1 BRL = | 1.3585 HRK | 0.7361 BRL = | 1 HRK | 2024-04-07 |
| 1 BRL = | 1.3623 HRK | 0.734 BRL = | 1 HRK | 2024-04-06 |
| 1 BRL = | 1.3604 HRK | 0.7351 BRL = | 1 HRK | 2024-04-05 |
| 1 BRL = | 1.3653 HRK | 0.7324 BRL = | 1 HRK | 2024-04-04 |
| 1 BRL = | 1.3584 HRK | 0.7361 BRL = | 1 HRK | 2024-04-03 |
| 1 BRL = | 1.3614 HRK | 0.7345 BRL = | 1 HRK | 2024-04-02 |
| 1 BRL = | 1.3724 HRK | 0.7286 BRL = | 1 HRK | 2024-04-01 |
| 1 BRL = | 1.3723 HRK | 0.7287 BRL = | 1 HRK | 2024-03-31 |
| 1 BRL = | 1.3723 HRK | 0.7287 BRL = | 1 HRK | 2024-03-30 |
| 1 BRL = | 1.3721 HRK | 0.7288 BRL = | 1 HRK | 2024-03-29 |
| 1 BRL = | 1.3785 HRK | 0.7254 BRL = | 1 HRK | 2024-03-28 |
| 1 BRL = | 1.3828 HRK | 0.7232 BRL = | 1 HRK | 2024-03-27 |
| 1 BRL = | 1.3829 HRK | 0.7231 BRL = | 1 HRK | 2024-03-26 |
| 1 BRL = | 1.3758 HRK | 0.7268 BRL = | 1 HRK | 2024-03-25 |
| 1 BRL = | 1.3758 HRK | 0.7268 BRL = | 1 HRK | 2024-03-24 |
| 1 BRL = | 1.3897 HRK | 0.7196 BRL = | 1 HRK | 2024-03-23 |
| 1 BRL = | 1.3831 HRK | 0.723 BRL = | 1 HRK | 2024-03-22 |
| 1 BRL = | 1.3857 HRK | 0.7217 BRL = | 1 HRK | 2024-03-21 |
| 1 BRL = | 1.368 HRK | 0.731 BRL = | 1 HRK | 2024-03-20 |
| 1 BRL = | 1.368 HRK | 0.731 BRL = | 1 HRK | 2024-03-19 |
| 1 BRL = | 1.3775 HRK | 0.7259 BRL = | 1 HRK | 2024-03-18 |
| 1 BRL = | 1.3775 HRK | 0.726 BRL = | 1 HRK | 2024-03-17 |
| 1 BRL = | 1.3789 HRK | 0.7252 BRL = | 1 HRK | 2024-03-16 |
| 1 BRL = | 1.3779 HRK | 0.7257 BRL = | 1 HRK | 2024-03-15 |
| 1 BRL = | 1.3844 HRK | 0.7224 BRL = | 1 HRK | 2024-03-14 |
| 1 BRL = | 1.3878 HRK | 0.7206 BRL = | 1 HRK | 2024-03-13 |
| 1 BRL = | 1.4118 HRK | 0.7083 BRL = | 1 HRK | 2024-03-12 |
| 1 BRL = | 1.4106 HRK | 0.7089 BRL = | 1 HRK | 2024-03-11 |
| 1 BRL = | 1.4115 HRK | 0.7084 BRL = | 1 HRK | 2024-03-10 |
| 1 BRL = | 1.4259 HRK | 0.7013 BRL = | 1 HRK | 2024-03-09 |
| 1 BRL = | 1.4244 HRK | 0.7021 BRL = | 1 HRK | 2024-03-08 |
| 1 BRL = | 1.4216 HRK | 0.7034 BRL = | 1 HRK | 2024-03-07 |
| 1 BRL = | 1.4177 HRK | 0.7054 BRL = | 1 HRK | 2024-03-06 |
| 1 BRL = | 1.4213 HRK | 0.7036 BRL = | 1 HRK | 2024-03-05 |
| 1 BRL = | 1.419 HRK | 0.7047 BRL = | 1 HRK | 2024-03-04 |
| 1 BRL = | 1.4189 HRK | 0.7048 BRL = | 1 HRK | 2024-03-03 |
| 1 BRL = | 1.4195 HRK | 0.7045 BRL = | 1 HRK | 2024-03-02 |
| 1 BRL = | 1.4142 HRK | 0.7071 BRL = | 1 HRK | 2024-03-01 |
| 1 BRL = | 1.4151 HRK | 0.7067 BRL = | 1 HRK | 2024-02-29 |
| 1 BRL = | 1.4249 HRK | 0.7018 BRL = | 1 HRK | 2024-02-28 |
| 1 BRL = | 1.4116 HRK | 0.7084 BRL = | 1 HRK | 2024-02-27 |
| 1 BRL = | 1.4076 HRK | 0.7104 BRL = | 1 HRK | 2024-02-26 |
| 1 BRL = | 1.4074 HRK | 0.7105 BRL = | 1 HRK | 2024-02-25 |
| 1 BRL = | 1.418 HRK | 0.7052 BRL = | 1 HRK | 2024-02-24 |
| 1 BRL = | 1.4161 HRK | 0.7062 BRL = | 1 HRK | 2024-02-23 |
| 1 BRL = | 1.4236 HRK | 0.7025 BRL = | 1 HRK | 2024-02-22 |
| 1 BRL = | 1.4266 HRK | 0.701 BRL = | 1 HRK | 2024-02-21 |
| 1 BRL = | 1.4182 HRK | 0.7051 BRL = | 1 HRK | 2024-02-20 |
| 1 BRL = | 1.4156 HRK | 0.7064 BRL = | 1 HRK | 2024-02-19 |
| 1 BRL = | 1.4153 HRK | 0.7065 BRL = | 1 HRK | 2024-02-18 |
| 1 BRL = | 1.4153 HRK | 0.7065 BRL = | 1 HRK | 2024-02-17 |
| 1 BRL = | 1.4135 HRK | 0.7075 BRL = | 1 HRK | 2024-02-16 |
| 1 BRL = | 1.4134 HRK | 0.7075 BRL = | 1 HRK | 2024-02-15 |
| 1 BRL = | 1.4192 HRK | 0.7046 BRL = | 1 HRK | 2024-02-14 |
| 1 BRL = | 1.412 HRK | 0.7082 BRL = | 1 HRK | 2024-02-13 |
| 1 BRL = | 1.3889 HRK | 0.72 BRL = | 1 HRK | 2024-02-12 |
| 1 BRL = | 1.3887 HRK | 0.7201 BRL = | 1 HRK | 2024-02-11 |
| 1 BRL = | 1.389 HRK | 0.72 BRL = | 1 HRK | 2024-02-10 |
| 1 BRL = | 1.3784 HRK | 0.7255 BRL = | 1 HRK | 2024-02-09 |
| 1 BRL = | 1.384 HRK | 0.7226 BRL = | 1 HRK | 2024-02-08 |
| 1 BRL = | 1.386 HRK | 0.7215 BRL = | 1 HRK | 2024-02-07 |
| 1 BRL = | 1.3799 HRK | 0.7247 BRL = | 1 HRK | 2024-02-06 |
| 1 BRL = | 1.3843 HRK | 0.7224 BRL = | 1 HRK | 2024-02-05 |
| 1 BRL = | 1.3847 HRK | 0.7222 BRL = | 1 HRK | 2024-02-04 |
| 1 BRL = | 1.3912 HRK | 0.7188 BRL = | 1 HRK | 2024-02-03 |
| 1 BRL = | 1.3994 HRK | 0.7146 BRL = | 1 HRK | 2024-02-02 |
| 1 BRL = | 1.3891 HRK | 0.7199 BRL = | 1 HRK | 2024-02-01 |
| 1 BRL = | 1.3899 HRK | 0.7195 BRL = | 1 HRK | 2024-01-31 |
| 1 BRL = | 1.3895 HRK | 0.7197 BRL = | 1 HRK | 2024-01-30 |
| 1 BRL = | 1.3991 HRK | 0.7147 BRL = | 1 HRK | 2024-01-29 |
| 1 BRL = | 1.3998 HRK | 0.7144 BRL = | 1 HRK | 2024-01-28 |
| 1 BRL = | 1.398 HRK | 0.7153 BRL = | 1 HRK | 2024-01-27 |
| 1 BRL = | 1.3992 HRK | 0.7147 BRL = | 1 HRK | 2024-01-26 |
| 1 BRL = | 1.3944 HRK | 0.7171 BRL = | 1 HRK | 2024-01-25 |
| 1 BRL = | 1.3887 HRK | 0.7201 BRL = | 1 HRK | 2024-01-24 |
| 1 BRL = | 1.3789 HRK | 0.7252 BRL = | 1 HRK | 2024-01-23 |
| 1 BRL = | 1.3963 HRK | 0.7162 BRL = | 1 HRK | 2024-01-22 |
| 1 BRL = | 1.3953 HRK | 0.7167 BRL = | 1 HRK | 2024-01-21 |
| 1 BRL = | 1.3952 HRK | 0.7168 BRL = | 1 HRK | 2024-01-20 |
| 1 BRL = | 1.3963 HRK | 0.7162 BRL = | 1 HRK | 2024-01-19 |
| 1 BRL = | 1.394 HRK | 0.7173 BRL = | 1 HRK | 2024-01-18 |
| 1 BRL = | 1.3965 HRK | 0.7161 BRL = | 1 HRK | 2024-01-17 |
| 1 BRL = | 1.4147 HRK | 0.7069 BRL = | 1 HRK | 2024-01-16 |
| 1 BRL = | 1.4123 HRK | 0.708 BRL = | 1 HRK | 2024-01-15 |
| 1 BRL = | 1.4172 HRK | 0.7056 BRL = | 1 HRK | 2024-01-14 |
| 1 BRL = | 1.4383 HRK | 0.6953 BRL = | 1 HRK | 2024-01-13 |
| 1 BRL = | 1.4332 HRK | 0.6977 BRL = | 1 HRK | 2024-01-12 |
| 1 BRL = | 1.427 HRK | 0.7008 BRL = | 1 HRK | 2024-01-11 |
| 1 BRL = | 1.423 HRK | 0.7027 BRL = | 1 HRK | 2024-01-10 |
| 1 BRL = | 1.4335 HRK | 0.6976 BRL = | 1 HRK | 2024-01-09 |
| 1 BRL = | 1.4314 HRK | 0.6986 BRL = | 1 HRK | 2024-01-08 |
| 1 BRL = | 1.4323 HRK | 0.6982 BRL = | 1 HRK | 2024-01-07 |
| 1 BRL = | 1.4321 HRK | 0.6983 BRL = | 1 HRK | 2024-01-06 |
| 1 BRL = | 1.4257 HRK | 0.7014 BRL = | 1 HRK | 2024-01-05 |
| 1 BRL = | 1.4189 HRK | 0.7048 BRL = | 1 HRK | 2024-01-04 |
| 1 BRL = | 1.4179 HRK | 0.7053 BRL = | 1 HRK | 2024-01-03 |
| 1 BRL = | 1.4384 HRK | 0.6952 BRL = | 1 HRK | 2024-01-02 |
| 1 BRL = | 1.4384 HRK | 0.6952 BRL = | 1 HRK | 2024-01-01 |
| 1 BRL = | 1.4388 HRK | 0.695 BRL = | 1 HRK | 2023-12-31 |
| 1 BRL = | 1.4388 HRK | 0.695 BRL = | 1 HRK | 2023-12-30 |
| 1 BRL = | 1.4389 HRK | 0.695 BRL = | 1 HRK | 2023-12-29 |
| 1 BRL = | 1.4462 HRK | 0.6915 BRL = | 1 HRK | 2023-12-28 |
| 1 BRL = | 1.45 HRK | 0.6897 BRL = | 1 HRK | 2023-12-27 |
| 1 BRL = | 1.4273 HRK | 0.7006 BRL = | 1 HRK | 2023-12-26 |
| 1 BRL = | 1.4271 HRK | 0.7007 BRL = | 1 HRK | 2023-12-25 |
| 1 BRL = | 1.4288 HRK | 0.6999 BRL = | 1 HRK | 2023-12-24 |
| 1 BRL = | 1.4369 HRK | 0.696 BRL = | 1 HRK | 2023-12-23 |
| 1 BRL = | 1.4293 HRK | 0.6997 BRL = | 1 HRK | 2023-12-22 |
| 1 BRL = | 1.4206 HRK | 0.7039 BRL = | 1 HRK | 2023-12-21 |
| 1 BRL = | 1.4342 HRK | 0.6973 BRL = | 1 HRK | 2023-12-20 |
| 1 BRL = | 1.4256 HRK | 0.7015 BRL = | 1 HRK | 2023-12-19 |
| 1 BRL = | 1.4109 HRK | 0.7088 BRL = | 1 HRK | 2023-12-18 |
| 1 BRL = | 1.4126 HRK | 0.7079 BRL = | 1 HRK | 2023-12-17 |
| 1 BRL = | 1.4139 HRK | 0.7073 BRL = | 1 HRK | 2023-12-16 |
| 1 BRL = | 1.4202 HRK | 0.7041 BRL = | 1 HRK | 2023-12-15 |
| 1 BRL = | 1.4191 HRK | 0.7047 BRL = | 1 HRK | 2023-12-14 |
| 1 BRL = | 1.4181 HRK | 0.7052 BRL = | 1 HRK | 2023-12-13 |
| 1 BRL = | 1.426 HRK | 0.7012 BRL = | 1 HRK | 2023-12-12 |
| 1 BRL = | 1.4323 HRK | 0.6982 BRL = | 1 HRK | 2023-12-11 |
| 1 BRL = | 1.4334 HRK | 0.6976 BRL = | 1 HRK | 2023-12-10 |
| 1 BRL = | 1.4279 HRK | 0.7003 BRL = | 1 HRK | 2023-12-09 |
| 1 BRL = | 1.4337 HRK | 0.6975 BRL = | 1 HRK | 2023-12-08 |
| 1 BRL = | 1.4363 HRK | 0.6962 BRL = | 1 HRK | 2023-12-07 |
| 1 BRL = | 1.4287 HRK | 0.6999 BRL = | 1 HRK | 2023-12-06 |
| 1 BRL = | 1.424 HRK | 0.7022 BRL = | 1 HRK | 2023-12-05 |
| 1 BRL = | 1.4428 HRK | 0.6931 BRL = | 1 HRK | 2023-12-04 |
| 1 BRL = | 1.4303 HRK | 0.6992 BRL = | 1 HRK | 2023-12-03 |
| 1 BRL = | 1.4428 HRK | 0.6931 BRL = | 1 HRK | 2023-12-02 |
| 1 BRL = | 1.4298 HRK | 0.6994 BRL = | 1 HRK | 2023-12-01 |
| 1 BRL = | 1.4353 HRK | 0.6967 BRL = | 1 HRK | 2023-11-30 |
| 1 BRL = | 1.4456 HRK | 0.6918 BRL = | 1 HRK | 2023-11-29 |
| 1 BRL = | 1.4379 HRK | 0.6954 BRL = | 1 HRK | 2023-11-28 |
| 1 BRL = | 1.436 HRK | 0.6964 BRL = | 1 HRK | 2023-11-27 |
| 1 BRL = | 1.4364 HRK | 0.6962 BRL = | 1 HRK | 2023-11-26 |
| 1 BRL = | 1.4362 HRK | 0.6963 BRL = | 1 HRK | 2023-11-25 |
| 1 BRL = | 1.4359 HRK | 0.6964 BRL = | 1 HRK | 2023-11-24 |
| 1 BRL = | 1.435 HRK | 0.6969 BRL = | 1 HRK | 2023-11-23 |
| 1 BRL = | 1.4368 HRK | 0.696 BRL = | 1 HRK | 2023-11-22 |
| 1 BRL = | 1.4509 HRK | 0.6892 BRL = | 1 HRK | 2023-11-21 |
| 1 BRL = | 1.4351 HRK | 0.6968 BRL = | 1 HRK | 2023-11-20 |
| 1 BRL = | 1.4353 HRK | 0.6967 BRL = | 1 HRK | 2023-11-19 |
| 1 BRL = | 1.4353 HRK | 0.6967 BRL = | 1 HRK | 2023-11-18 |
| 1 BRL = | 1.4478 HRK | 0.6907 BRL = | 1 HRK | 2023-11-17 |
| 1 BRL = | 1.4481 HRK | 0.6906 BRL = | 1 HRK | 2023-11-16 |
| 1 BRL = | 1.4471 HRK | 0.691 BRL = | 1 HRK | 2023-11-15 |
| 1 BRL = | 1.4348 HRK | 0.697 BRL = | 1 HRK | 2023-11-14 |
| 1 BRL = | 1.4581 HRK | 0.6858 BRL = | 1 HRK | 2023-11-13 |
| 1 BRL = | 1.4612 HRK | 0.6844 BRL = | 1 HRK | 2023-11-12 |
| 1 BRL = | 1.4613 HRK | 0.6843 BRL = | 1 HRK | 2023-11-11 |
| 1 BRL = | 1.4526 HRK | 0.6884 BRL = | 1 HRK | 2023-11-10 |
| 1 BRL = | 1.4599 HRK | 0.685 BRL = | 1 HRK | 2023-11-09 |
| 1 BRL = | 1.4712 HRK | 0.6797 BRL = | 1 HRK | 2023-11-08 |
| 1 BRL = | 1.4686 HRK | 0.6809 BRL = | 1 HRK | 2023-11-07 |
| 1 BRL = | 1.4628 HRK | 0.6836 BRL = | 1 HRK | 2023-11-06 |
| 1 BRL = | 1.4628 HRK | 0.6836 BRL = | 1 HRK | 2023-11-05 |
| 1 BRL = | 1.4627 HRK | 0.6837 BRL = | 1 HRK | 2023-11-04 |
| 1 BRL = | 1.447 HRK | 0.6911 BRL = | 1 HRK | 2023-11-03 |
| 1 BRL = | 1.4468 HRK | 0.6912 BRL = | 1 HRK | 2023-11-02 |
| 1 BRL = | 1.4236 HRK | 0.7025 BRL = | 1 HRK | 2023-11-01 |
| 1 BRL = | 1.4204 HRK | 0.704 BRL = | 1 HRK | 2023-10-31 |
| 1 BRL = | 1.4297 HRK | 0.6995 BRL = | 1 HRK | 2023-10-30 |
| 1 BRL = | 1.4298 HRK | 0.6994 BRL = | 1 HRK | 2023-10-29 |
| 1 BRL = | 1.4295 HRK | 0.6996 BRL = | 1 HRK | 2023-10-28 |
| 1 BRL = | 1.4377 HRK | 0.6956 BRL = | 1 HRK | 2023-10-27 |
| 1 BRL = | 1.4349 HRK | 0.6969 BRL = | 1 HRK | 2023-10-26 |
| 1 BRL = | 1.4359 HRK | 0.6964 BRL = | 1 HRK | 2023-10-25 |
| 1 BRL = | 1.4298 HRK | 0.6994 BRL = | 1 HRK | 2023-10-24 |
| 1 BRL = | 1.4246 HRK | 0.702 BRL = | 1 HRK | 2023-10-23 |
| 1 BRL = | 1.4241 HRK | 0.7022 BRL = | 1 HRK | 2023-10-22 |
| 1 BRL = | 1.418 HRK | 0.7052 BRL = | 1 HRK | 2023-10-21 |
| 1 BRL = | 1.4155 HRK | 0.7064 BRL = | 1 HRK | 2023-10-20 |
| 1 BRL = | 1.4175 HRK | 0.7055 BRL = | 1 HRK | 2023-10-19 |
| 1 BRL = | 1.4228 HRK | 0.7029 BRL = | 1 HRK | 2023-10-18 |
| 1 BRL = | 1.4227 HRK | 0.7029 BRL = | 1 HRK | 2023-10-17 |
| 1 BRL = | 1.4198 HRK | 0.7043 BRL = | 1 HRK | 2023-10-16 |
| 1 BRL = | 1.411 HRK | 0.7087 BRL = | 1 HRK | 2023-10-15 |
| 1 BRL = | 1.4113 HRK | 0.7086 BRL = | 1 HRK | 2023-10-14 |
| 1 BRL = | 1.3898 HRK | 0.7195 BRL = | 1 HRK | 2023-10-13 |
| 1 BRL = | 1.3889 HRK | 0.72 BRL = | 1 HRK | 2023-10-12 |
| 1 BRL = | 1.3884 HRK | 0.7202 BRL = | 1 HRK | 2023-10-11 |
| 1 BRL = | 1.3656 HRK | 0.7323 BRL = | 1 HRK | 2023-10-10 |
| 1 BRL = | 1.3628 HRK | 0.7338 BRL = | 1 HRK | 2023-10-09 |
| 1 BRL = | 1.3637 HRK | 0.7333 BRL = | 1 HRK | 2023-10-08 |
| 1 BRL = | 1.3621 HRK | 0.7342 BRL = | 1 HRK | 2023-10-07 |
| 1 BRL = | 1.3577 HRK | 0.7366 BRL = | 1 HRK | 2023-10-06 |
| 1 BRL = | 1.3606 HRK | 0.735 BRL = | 1 HRK | 2023-10-05 |
| 1 BRL = | 1.3574 HRK | 0.7367 BRL = | 1 HRK | 2023-10-04 |
| 1 BRL = | 1.3855 HRK | 0.7218 BRL = | 1 HRK | 2023-10-03 |
| 1 BRL = | 1.3939 HRK | 0.7174 BRL = | 1 HRK | 2023-10-02 |
| 1 BRL = | 1.394 HRK | 0.7173 BRL = | 1 HRK | 2023-10-01 |
| 1 BRL = | 1.3939 HRK | 0.7174 BRL = | 1 HRK | 2023-09-30 |
| 1 BRL = | 1.3934 HRK | 0.7177 BRL = | 1 HRK | 2023-09-29 |
| 1 BRL = | 1.3906 HRK | 0.7191 BRL = | 1 HRK | 2023-09-28 |
| 1 BRL = | 1.4063 HRK | 0.7111 BRL = | 1 HRK | 2023-09-27 |
| 1 BRL = | 1.4114 HRK | 0.7085 BRL = | 1 HRK | 2023-09-26 |
| 1 BRL = | 1.4213 HRK | 0.7036 BRL = | 1 HRK | 2023-09-25 |
| 1 BRL = | 1.426 HRK | 0.7013 BRL = | 1 HRK | 2023-09-24 |
| 1 BRL = | 1.4213 HRK | 0.7036 BRL = | 1 HRK | 2023-09-23 |
| 1 BRL = | 1.4209 HRK | 0.7038 BRL = | 1 HRK | 2023-09-22 |
| 1 BRL = | 1.4373 HRK | 0.6957 BRL = | 1 HRK | 2023-09-21 |
| 1 BRL = | 1.4412 HRK | 0.6939 BRL = | 1 HRK | 2023-09-20 |
| 1 BRL = | 1.4448 HRK | 0.6921 BRL = | 1 HRK | 2023-09-19 |
| 1 BRL = | 1.4408 HRK | 0.694 BRL = | 1 HRK | 2023-09-18 |
| 1 BRL = | 1.4413 HRK | 0.6938 BRL = | 1 HRK | 2023-09-17 |
| 1 BRL = | 1.4414 HRK | 0.6938 BRL = | 1 HRK | 2023-09-16 |
| 1 BRL = | 1.4402 HRK | 0.6943 BRL = | 1 HRK | 2023-09-15 |
| 1 BRL = | 1.4268 HRK | 0.7009 BRL = | 1 HRK | 2023-09-14 |
| 1 BRL = | 1.3912 HRK | 0.7188 BRL = | 1 HRK | 2023-09-13 |
| 1 BRL = | 1.3959 HRK | 0.7164 BRL = | 1 HRK | 2023-09-12 |
| 1 BRL = | 1.3844 HRK | 0.7223 BRL = | 1 HRK | 2023-09-11 |
| 1 BRL = | 1.3803 HRK | 0.7245 BRL = | 1 HRK | 2023-09-10 |
| 1 BRL = | 1.3803 HRK | 0.7245 BRL = | 1 HRK | 2023-09-09 |
| 1 BRL = | 1.3828 HRK | 0.7232 BRL = | 1 HRK | 2023-09-08 |
| 1 BRL = | 1.3825 HRK | 0.7233 BRL = | 1 HRK | 2023-09-07 |
| 1 BRL = | 1.3855 HRK | 0.7218 BRL = | 1 HRK | 2023-09-06 |
| 1 BRL = | 1.3939 HRK | 0.7174 BRL = | 1 HRK | 2023-09-05 |
| 1 BRL = | 1.3827 HRK | 0.7232 BRL = | 1 HRK | 2023-09-04 |
| 1 BRL = | 1.3912 HRK | 0.7188 BRL = | 1 HRK | 2023-09-03 |
| 1 BRL = | 1.391 HRK | 0.7189 BRL = | 1 HRK | 2023-09-02 |
| 1 BRL = | 1.389 HRK | 0.72 BRL = | 1 HRK | 2023-09-01 |
| 1 BRL = | 1.4075 HRK | 0.7105 BRL = | 1 HRK | 2023-08-31 |
| 1 BRL = | 1.4183 HRK | 0.7051 BRL = | 1 HRK | 2023-08-30 |
| 1 BRL = | 1.4121 HRK | 0.7082 BRL = | 1 HRK | 2023-08-29 |
| 1 BRL = | 1.4128 HRK | 0.7078 BRL = | 1 HRK | 2023-08-28 |
| 1 BRL = | 1.4123 HRK | 0.7081 BRL = | 1 HRK | 2023-08-27 |
| 1 BRL = | 1.4091 HRK | 0.7097 BRL = | 1 HRK | 2023-08-26 |
| 1 BRL = | 1.4099 HRK | 0.7093 BRL = | 1 HRK | 2023-08-25 |
| 1 BRL = | 1.417 HRK | 0.7057 BRL = | 1 HRK | 2023-08-24 |
| 1 BRL = | 1.3938 HRK | 0.7175 BRL = | 1 HRK | 2023-08-23 |
| 1 BRL = | 1.3821 HRK | 0.7236 BRL = | 1 HRK | 2023-08-22 |
| 1 BRL = | 1.3853 HRK | 0.7219 BRL = | 1 HRK | 2023-08-21 |
| 1 BRL = | 1.3846 HRK | 0.7222 BRL = | 1 HRK | 2023-08-20 |
| 1 BRL = | 1.3848 HRK | 0.7221 BRL = | 1 HRK | 2023-08-19 |
| 1 BRL = | 1.3829 HRK | 0.7231 BRL = | 1 HRK | 2023-08-18 |
| 1 BRL = | 1.3797 HRK | 0.7248 BRL = | 1 HRK | 2023-08-17 |
| 1 BRL = | 1.3804 HRK | 0.7244 BRL = | 1 HRK | 2023-08-16 |
| 1 BRL = | 1.3866 HRK | 0.7212 BRL = | 1 HRK | 2023-08-15 |
| 1 BRL = | 1.4028 HRK | 0.7129 BRL = | 1 HRK | 2023-08-14 |
| 1 BRL = | 1.3701 HRK | 0.7299 BRL = | 1 HRK | 2023-08-13 |
| 1 BRL = | 1.3706 HRK | 0.7296 BRL = | 1 HRK | 2023-08-12 |
| 1 BRL = | 1.3742 HRK | 0.7277 BRL = | 1 HRK | 2023-08-11 |
| 1 BRL = | 1.3714 HRK | 0.7292 BRL = | 1 HRK | 2023-08-10 |
| 1 BRL = | 1.3723 HRK | 0.7287 BRL = | 1 HRK | 2023-08-09 |
| 1 BRL = | 1.3721 HRK | 0.7288 BRL = | 1 HRK | 2023-08-08 |
| 1 BRL = | 1.3773 HRK | 0.7261 BRL = | 1 HRK | 2023-08-07 |
| 1 BRL = | 1.3797 HRK | 0.7248 BRL = | 1 HRK | 2023-08-06 |
| 1 BRL = | 1.3797 HRK | 0.7248 BRL = | 1 HRK | 2023-08-05 |
| 1 BRL = | 1.367 HRK | 0.7315 BRL = | 1 HRK | 2023-08-04 |
| 1 BRL = | 1.3973 HRK | 0.7156 BRL = | 1 HRK | 2023-08-03 |
| 1 BRL = | 1.4027 HRK | 0.7129 BRL = | 1 HRK | 2023-08-02 |
| 1 BRL = | 1.4228 HRK | 0.7029 BRL = | 1 HRK | 2023-08-01 |
| 1 BRL = | 1.4229 HRK | 0.7028 BRL = | 1 HRK | 2023-07-31 |
| 1 BRL = | 1.4211 HRK | 0.7037 BRL = | 1 HRK | 2023-07-30 |
| 1 BRL = | 1.4211 HRK | 0.7037 BRL = | 1 HRK | 2023-07-29 |
| 1 BRL = | 1.4176 HRK | 0.7054 BRL = | 1 HRK | 2023-07-28 |
| 1 BRL = | 1.4191 HRK | 0.7046 BRL = | 1 HRK | 2023-07-27 |
| 1 BRL = | 1.4153 HRK | 0.7066 BRL = | 1 HRK | 2023-07-26 |
| 1 BRL = | 1.4223 HRK | 0.7031 BRL = | 1 HRK | 2023-07-25 |
| 1 BRL = | 1.408 HRK | 0.7102 BRL = | 1 HRK | 2023-07-24 |
| 1 BRL = | 1.4077 HRK | 0.7104 BRL = | 1 HRK | 2023-07-23 |
| 1 BRL = | 1.4022 HRK | 0.7132 BRL = | 1 HRK | 2023-07-22 |
| 1 BRL = | 1.4013 HRK | 0.7136 BRL = | 1 HRK | 2023-07-21 |
| 1 BRL = | 1.4033 HRK | 0.7126 BRL = | 1 HRK | 2023-07-20 |
| 1 BRL = | 1.3977 HRK | 0.7155 BRL = | 1 HRK | 2023-07-19 |
| 1 BRL = | 1.3988 HRK | 0.7149 BRL = | 1 HRK | 2023-07-18 |
| 1 BRL = | 1.4039 HRK | 0.7123 BRL = | 1 HRK | 2023-07-17 |
| 1 BRL = | 1.4 HRK | 0.7143 BRL = | 1 HRK | 2023-07-16 |
| 1 BRL = | 1.4032 HRK | 0.7126 BRL = | 1 HRK | 2023-07-15 |
| 1 BRL = | 1.4019 HRK | 0.7133 BRL = | 1 HRK | 2023-07-14 |
| 1 BRL = | 1.4475 HRK | 0.6908 BRL = | 1 HRK | 2023-07-13 |
| 1 BRL = | 1.4374 HRK | 0.6957 BRL = | 1 HRK | 2023-07-12 |
| 1 BRL = | 1.4237 HRK | 0.7024 BRL = | 1 HRK | 2023-07-11 |
| 1 BRL = | 1.4318 HRK | 0.6984 BRL = | 1 HRK | 2023-07-10 |
| 1 BRL = | 1.4329 HRK | 0.6979 BRL = | 1 HRK | 2023-07-09 |
| 1 BRL = | 1.4289 HRK | 0.6998 BRL = | 1 HRK | 2023-07-08 |
| 1 BRL = | 1.4179 HRK | 0.7052 BRL = | 1 HRK | 2023-07-07 |
| 1 BRL = | 1.4387 HRK | 0.6951 BRL = | 1 HRK | 2023-07-06 |
| 1 BRL = | 1.4409 HRK | 0.694 BRL = | 1 HRK | 2023-07-05 |
| 1 BRL = | 1.4509 HRK | 0.6892 BRL = | 1 HRK | 2023-07-04 |
| 1 BRL = | 1.4577 HRK | 0.686 BRL = | 1 HRK | 2023-07-03 |
| 1 BRL = | 1.4565 HRK | 0.6866 BRL = | 1 HRK | 2023-07-02 |
| 1 BRL = | 1.4565 HRK | 0.6866 BRL = | 1 HRK | 2023-07-01 |
| 1 BRL = | 1.4363 HRK | 0.6962 BRL = | 1 HRK | 2023-06-30 |
| 1 BRL = | 1.4376 HRK | 0.6956 BRL = | 1 HRK | 2023-06-29 |
| 1 BRL = | 1.4497 HRK | 0.6898 BRL = | 1 HRK | 2023-06-28 |
| 1 BRL = | 1.4629 HRK | 0.6836 BRL = | 1 HRK | 2023-06-27 |
| 1 BRL = | 1.4573 HRK | 0.6862 BRL = | 1 HRK | 2023-06-26 |
| 1 BRL = | 1.4585 HRK | 0.6856 BRL = | 1 HRK | 2023-06-25 |
| 1 BRL = | 1.4614 HRK | 0.6843 BRL = | 1 HRK | 2023-06-23 |
| 1 BRL = | 1.4645 HRK | 0.6828 BRL = | 1 HRK | 2023-06-22 |
| 1 BRL = | 1.4562 HRK | 0.6867 BRL = | 1 HRK | 2023-06-21 |
| 1 BRL = | 1.46 HRK | 0.6849 BRL = | 1 HRK | 2023-06-20 |
| 1 BRL = | 1.4473 HRK | 0.6909 BRL = | 1 HRK | 2023-06-19 |
| 1 BRL = | 1.4468 HRK | 0.6912 BRL = | 1 HRK | 2023-06-18 |
| 1 BRL = | 1.4468 HRK | 0.6912 BRL = | 1 HRK | 2023-06-17 |
| 1 BRL = | 1.4502 HRK | 0.6895 BRL = | 1 HRK | 2023-06-16 |
| 1 BRL = | 1.4487 HRK | 0.6903 BRL = | 1 HRK | 2023-06-15 |
| 1 BRL = | 1.4347 HRK | 0.697 BRL = | 1 HRK | 2023-06-14 |
| 1 BRL = | 1.4281 HRK | 0.7002 BRL = | 1 HRK | 2023-06-13 |
| 1 BRL = | 1.4231 HRK | 0.7027 BRL = | 1 HRK | 2023-06-12 |
| 1 BRL = | 1.423 HRK | 0.7027 BRL = | 1 HRK | 2023-06-11 |
| 1 BRL = | 1.4254 HRK | 0.7016 BRL = | 1 HRK | 2023-06-10 |
| 1 BRL = | 1.4104 HRK | 0.709 BRL = | 1 HRK | 2023-06-09 |
| 1 BRL = | 1.4104 HRK | 0.709 BRL = | 1 HRK | 2023-06-08 |
| 1 BRL = | 1.4133 HRK | 0.7076 BRL = | 1 HRK | 2023-06-07 |
| 1 BRL = | 1.4093 HRK | 0.7096 BRL = | 1 HRK | 2023-06-06 |
| 1 BRL = | 1.4007 HRK | 0.7139 BRL = | 1 HRK | 2023-06-05 |
| 1 BRL = | 1.401 HRK | 0.7138 BRL = | 1 HRK | 2023-06-04 |
| 1 BRL = | 1.4003 HRK | 0.7141 BRL = | 1 HRK | 2023-06-03 |
| 1 BRL = | 1.3847 HRK | 0.7222 BRL = | 1 HRK | 2023-06-02 |
| 1 BRL = | 1.3735 HRK | 0.728 BRL = | 1 HRK | 2023-06-01 |
| 1 BRL = | 1.3788 HRK | 0.7253 BRL = | 1 HRK | 2023-05-31 |
| 1 BRL = | 1.3834 HRK | 0.7228 BRL = | 1 HRK | 2023-05-30 |
| 1 BRL = | 1.3905 HRK | 0.7192 BRL = | 1 HRK | 2023-05-29 |
| 1 BRL = | 1.3905 HRK | 0.7192 BRL = | 1 HRK | 2023-05-28 |
| 1 BRL = | 1.3905 HRK | 0.7192 BRL = | 1 HRK | 2023-05-27 |
| 1 BRL = | 1.3787 HRK | 0.7253 BRL = | 1 HRK | 2023-05-26 |
| 1 BRL = | 1.4 HRK | 0.7143 BRL = | 1 HRK | 2023-05-25 |
| 1 BRL = | 1.3965 HRK | 0.7161 BRL = | 1 HRK | 2023-05-24 |
| 1 BRL = | 1.3979 HRK | 0.7153 BRL = | 1 HRK | 2023-05-23 |
| 1 BRL = | 1.3893 HRK | 0.7198 BRL = | 1 HRK | 2023-05-22 |
| 1 BRL = | 1.3888 HRK | 0.7201 BRL = | 1 HRK | 2023-05-21 |
| 1 BRL = | 1.3889 HRK | 0.72 BRL = | 1 HRK | 2023-05-20 |
| 1 BRL = | 1.3984 HRK | 0.7151 BRL = | 1 HRK | 2023-05-19 |
| 1 BRL = | 1.406 HRK | 0.7113 BRL = | 1 HRK | 2023-05-18 |
| 1 BRL = | 1.4055 HRK | 0.7115 BRL = | 1 HRK | 2023-05-17 |
| 1 BRL = | 1.4203 HRK | 0.7041 BRL = | 1 HRK | 2023-05-16 |
| 1 BRL = | 1.411 HRK | 0.7087 BRL = | 1 HRK | 2023-05-15 |
| 1 BRL = | 1.4226 HRK | 0.7029 BRL = | 1 HRK | 2023-05-14 |
| 1 BRL = | 1.3851 HRK | 0.7219 BRL = | 1 HRK | 2023-05-13 |
| 1 BRL = | 1.3823 HRK | 0.7234 BRL = | 1 HRK | 2023-05-12 |
| 1 BRL = | 1.3786 HRK | 0.7254 BRL = | 1 HRK | 2023-05-11 |
| 1 BRL = | 1.3667 HRK | 0.7317 BRL = | 1 HRK | 2023-05-10 |
| 1 BRL = | 1.3606 HRK | 0.7349 BRL = | 1 HRK | 2023-05-09 |
| 1 BRL = | 1.3761 HRK | 0.7267 BRL = | 1 HRK | 2023-05-08 |
| 1 BRL = | 1.3761 HRK | 0.7267 BRL = | 1 HRK | 2023-05-07 |
| 1 BRL = | 1.3761 HRK | 0.7267 BRL = | 1 HRK | 2023-05-06 |
| 1 BRL = | 1.3676 HRK | 0.7312 BRL = | 1 HRK | 2023-05-05 |
| 1 BRL = | 1.3643 HRK | 0.733 BRL = | 1 HRK | 2023-05-04 |
| 1 BRL = | 1.3524 HRK | 0.7394 BRL = | 1 HRK | 2023-05-03 |
| 1 BRL = | 1.3661 HRK | 0.732 BRL = | 1 HRK | 2023-05-02 |
| 1 BRL = | 1.3666 HRK | 0.7317 BRL = | 1 HRK | 2023-05-01 |
| 1 BRL = | 1.3668 HRK | 0.7316 BRL = | 1 HRK | 2023-04-30 |
| 1 BRL = | 1.3668 HRK | 0.7316 BRL = | 1 HRK | 2023-04-29 |
| 1 BRL = | 1.3693 HRK | 0.7303 BRL = | 1 HRK | 2023-04-28 |
| 1 BRL = | 1.3512 HRK | 0.7401 BRL = | 1 HRK | 2023-04-27 |