Last Year History for BRL/FJD
| BRL | FJD | BRL | FJD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.4379 FJD | 2.2835 BRL = | 1 FJD | 2024-04-26 |
| 1 BRL = | 0.4453 FJD | 2.2457 BRL = | 1 FJD | 2024-04-25 |
| 1 BRL = | 0.4468 FJD | 2.2381 BRL = | 1 FJD | 2024-04-24 |
| 1 BRL = | 0.4449 FJD | 2.2478 BRL = | 1 FJD | 2024-04-23 |
| 1 BRL = | 0.4366 FJD | 2.2902 BRL = | 1 FJD | 2024-04-22 |
| 1 BRL = | 0.4376 FJD | 2.2851 BRL = | 1 FJD | 2024-04-21 |
| 1 BRL = | 0.4353 FJD | 2.2972 BRL = | 1 FJD | 2024-04-20 |
| 1 BRL = | 0.4342 FJD | 2.3032 BRL = | 1 FJD | 2024-04-19 |
| 1 BRL = | 0.4339 FJD | 2.3048 BRL = | 1 FJD | 2024-04-18 |
| 1 BRL = | 0.4303 FJD | 2.324 BRL = | 1 FJD | 2024-04-17 |
| 1 BRL = | 0.4392 FJD | 2.2767 BRL = | 1 FJD | 2024-04-16 |
| 1 BRL = | 0.443 FJD | 2.2575 BRL = | 1 FJD | 2024-04-15 |
| 1 BRL = | 0.4431 FJD | 2.2567 BRL = | 1 FJD | 2024-04-14 |
| 1 BRL = | 0.4455 FJD | 2.2445 BRL = | 1 FJD | 2024-04-13 |
| 1 BRL = | 0.4441 FJD | 2.2516 BRL = | 1 FJD | 2024-04-12 |
| 1 BRL = | 0.4456 FJD | 2.2441 BRL = | 1 FJD | 2024-04-11 |
| 1 BRL = | 0.4467 FJD | 2.2385 BRL = | 1 FJD | 2024-04-10 |
| 1 BRL = | 0.4457 FJD | 2.2437 BRL = | 1 FJD | 2024-04-09 |
| 1 BRL = | 0.4435 FJD | 2.255 BRL = | 1 FJD | 2024-04-08 |
| 1 BRL = | 0.4436 FJD | 2.2544 BRL = | 1 FJD | 2024-04-07 |
| 1 BRL = | 0.4448 FJD | 2.2481 BRL = | 1 FJD | 2024-04-06 |
| 1 BRL = | 0.4439 FJD | 2.2528 BRL = | 1 FJD | 2024-04-05 |
| 1 BRL = | 0.445 FJD | 2.2472 BRL = | 1 FJD | 2024-04-04 |
| 1 BRL = | 0.446 FJD | 2.2423 BRL = | 1 FJD | 2024-04-03 |
| 1 BRL = | 0.4471 FJD | 2.2369 BRL = | 1 FJD | 2024-04-02 |
| 1 BRL = | 0.4501 FJD | 2.2219 BRL = | 1 FJD | 2024-04-01 |
| 1 BRL = | 0.45 FJD | 2.2222 BRL = | 1 FJD | 2024-03-31 |
| 1 BRL = | 0.45 FJD | 2.2222 BRL = | 1 FJD | 2024-03-30 |
| 1 BRL = | 0.4499 FJD | 2.2225 BRL = | 1 FJD | 2024-03-29 |
| 1 BRL = | 0.453 FJD | 2.2076 BRL = | 1 FJD | 2024-03-28 |
| 1 BRL = | 0.4528 FJD | 2.2084 BRL = | 1 FJD | 2024-03-27 |
| 1 BRL = | 0.4518 FJD | 2.2132 BRL = | 1 FJD | 2024-03-26 |
| 1 BRL = | 0.4559 FJD | 2.1935 BRL = | 1 FJD | 2024-03-25 |
| 1 BRL = | 0.4542 FJD | 2.2015 BRL = | 1 FJD | 2024-03-24 |
| 1 BRL = | 0.4588 FJD | 2.1794 BRL = | 1 FJD | 2024-03-23 |
| 1 BRL = | 0.4567 FJD | 2.1898 BRL = | 1 FJD | 2024-03-22 |
| 1 BRL = | 0.4565 FJD | 2.1908 BRL = | 1 FJD | 2024-03-21 |
| 1 BRL = | 0.4521 FJD | 2.212 BRL = | 1 FJD | 2024-03-20 |
| 1 BRL = | 0.4508 FJD | 2.2181 BRL = | 1 FJD | 2024-03-19 |
| 1 BRL = | 0.4538 FJD | 2.2037 BRL = | 1 FJD | 2024-03-18 |
| 1 BRL = | 0.4488 FJD | 2.2283 BRL = | 1 FJD | 2024-03-17 |
| 1 BRL = | 0.4492 FJD | 2.226 BRL = | 1 FJD | 2024-03-16 |
| 1 BRL = | 0.4487 FJD | 2.2285 BRL = | 1 FJD | 2024-03-15 |
| 1 BRL = | 0.4484 FJD | 2.2302 BRL = | 1 FJD | 2024-03-14 |
| 1 BRL = | 0.449 FJD | 2.227 BRL = | 1 FJD | 2024-03-13 |
| 1 BRL = | 0.4477 FJD | 2.2338 BRL = | 1 FJD | 2024-03-12 |
| 1 BRL = | 0.4517 FJD | 2.2137 BRL = | 1 FJD | 2024-03-11 |
| 1 BRL = | 0.4473 FJD | 2.2357 BRL = | 1 FJD | 2024-03-10 |
| 1 BRL = | 0.4518 FJD | 2.2132 BRL = | 1 FJD | 2024-03-09 |
| 1 BRL = | 0.4508 FJD | 2.2185 BRL = | 1 FJD | 2024-03-08 |
| 1 BRL = | 0.4513 FJD | 2.2158 BRL = | 1 FJD | 2024-03-07 |
| 1 BRL = | 0.4529 FJD | 2.208 BRL = | 1 FJD | 2024-03-06 |
| 1 BRL = | 0.4548 FJD | 2.1986 BRL = | 1 FJD | 2024-03-05 |
| 1 BRL = | 0.4533 FJD | 2.2061 BRL = | 1 FJD | 2024-03-04 |
| 1 BRL = | 0.4531 FJD | 2.2068 BRL = | 1 FJD | 2024-03-03 |
| 1 BRL = | 0.4533 FJD | 2.2058 BRL = | 1 FJD | 2024-03-02 |
| 1 BRL = | 0.4523 FJD | 2.211 BRL = | 1 FJD | 2024-03-01 |
| 1 BRL = | 0.4578 FJD | 2.1844 BRL = | 1 FJD | 2024-02-29 |
| 1 BRL = | 0.4588 FJD | 2.1797 BRL = | 1 FJD | 2024-02-28 |
| 1 BRL = | 0.4545 FJD | 2.2002 BRL = | 1 FJD | 2024-02-27 |
| 1 BRL = | 0.4524 FJD | 2.2105 BRL = | 1 FJD | 2024-02-26 |
| 1 BRL = | 0.4475 FJD | 2.2347 BRL = | 1 FJD | 2024-02-25 |
| 1 BRL = | 0.4509 FJD | 2.218 BRL = | 1 FJD | 2024-02-24 |
| 1 BRL = | 0.4504 FJD | 2.22 BRL = | 1 FJD | 2024-02-23 |
| 1 BRL = | 0.4526 FJD | 2.2093 BRL = | 1 FJD | 2024-02-22 |
| 1 BRL = | 0.4591 FJD | 2.1781 BRL = | 1 FJD | 2024-02-21 |
| 1 BRL = | 0.4571 FJD | 2.1875 BRL = | 1 FJD | 2024-02-20 |
| 1 BRL = | 0.4516 FJD | 2.2144 BRL = | 1 FJD | 2024-02-19 |
| 1 BRL = | 0.4518 FJD | 2.2133 BRL = | 1 FJD | 2024-02-18 |
| 1 BRL = | 0.4518 FJD | 2.2133 BRL = | 1 FJD | 2024-02-17 |
| 1 BRL = | 0.4516 FJD | 2.2141 BRL = | 1 FJD | 2024-02-16 |
| 1 BRL = | 0.4524 FJD | 2.2103 BRL = | 1 FJD | 2024-02-15 |
| 1 BRL = | 0.4552 FJD | 2.1969 BRL = | 1 FJD | 2024-02-14 |
| 1 BRL = | 0.4535 FJD | 2.2048 BRL = | 1 FJD | 2024-02-13 |
| 1 BRL = | 0.4531 FJD | 2.2068 BRL = | 1 FJD | 2024-02-12 |
| 1 BRL = | 0.4527 FJD | 2.2092 BRL = | 1 FJD | 2024-02-11 |
| 1 BRL = | 0.4528 FJD | 2.2087 BRL = | 1 FJD | 2024-02-10 |
| 1 BRL = | 0.4498 FJD | 2.2231 BRL = | 1 FJD | 2024-02-09 |
| 1 BRL = | 0.4522 FJD | 2.2112 BRL = | 1 FJD | 2024-02-08 |
| 1 BRL = | 0.4526 FJD | 2.2095 BRL = | 1 FJD | 2024-02-07 |
| 1 BRL = | 0.4519 FJD | 2.2128 BRL = | 1 FJD | 2024-02-06 |
| 1 BRL = | 0.4531 FJD | 2.2073 BRL = | 1 FJD | 2024-02-05 |
| 1 BRL = | 0.4528 FJD | 2.2086 BRL = | 1 FJD | 2024-02-04 |
| 1 BRL = | 0.4549 FJD | 2.1983 BRL = | 1 FJD | 2024-02-03 |
| 1 BRL = | 0.4538 FJD | 2.2036 BRL = | 1 FJD | 2024-02-02 |
| 1 BRL = | 0.4537 FJD | 2.204 BRL = | 1 FJD | 2024-02-01 |
| 1 BRL = | 0.4521 FJD | 2.2117 BRL = | 1 FJD | 2024-01-31 |
| 1 BRL = | 0.4512 FJD | 2.2164 BRL = | 1 FJD | 2024-01-30 |
| 1 BRL = | 0.4546 FJD | 2.1995 BRL = | 1 FJD | 2024-01-29 |
| 1 BRL = | 0.4558 FJD | 2.194 BRL = | 1 FJD | 2024-01-28 |
| 1 BRL = | 0.4552 FJD | 2.1969 BRL = | 1 FJD | 2024-01-27 |
| 1 BRL = | 0.4549 FJD | 2.1984 BRL = | 1 FJD | 2024-01-26 |
| 1 BRL = | 0.4531 FJD | 2.207 BRL = | 1 FJD | 2024-01-25 |
| 1 BRL = | 0.4574 FJD | 2.1863 BRL = | 1 FJD | 2024-01-24 |
| 1 BRL = | 0.4543 FJD | 2.2013 BRL = | 1 FJD | 2024-01-23 |
| 1 BRL = | 0.4592 FJD | 2.1779 BRL = | 1 FJD | 2024-01-22 |
| 1 BRL = | 0.4534 FJD | 2.2056 BRL = | 1 FJD | 2024-01-21 |
| 1 BRL = | 0.4534 FJD | 2.2058 BRL = | 1 FJD | 2024-01-20 |
| 1 BRL = | 0.4536 FJD | 2.2046 BRL = | 1 FJD | 2024-01-19 |
| 1 BRL = | 0.4535 FJD | 2.2051 BRL = | 1 FJD | 2024-01-18 |
| 1 BRL = | 0.4546 FJD | 2.1997 BRL = | 1 FJD | 2024-01-17 |
| 1 BRL = | 0.4589 FJD | 2.1792 BRL = | 1 FJD | 2024-01-16 |
| 1 BRL = | 0.4561 FJD | 2.1926 BRL = | 1 FJD | 2024-01-15 |
| 1 BRL = | 0.4554 FJD | 2.1957 BRL = | 1 FJD | 2024-01-14 |
| 1 BRL = | 0.4555 FJD | 2.1954 BRL = | 1 FJD | 2024-01-13 |
| 1 BRL = | 0.4601 FJD | 2.1735 BRL = | 1 FJD | 2024-01-12 |
| 1 BRL = | 0.458 FJD | 2.1835 BRL = | 1 FJD | 2024-01-11 |
| 1 BRL = | 0.4564 FJD | 2.1911 BRL = | 1 FJD | 2024-01-10 |
| 1 BRL = | 0.4589 FJD | 2.179 BRL = | 1 FJD | 2024-01-09 |
| 1 BRL = | 0.4533 FJD | 2.206 BRL = | 1 FJD | 2024-01-08 |
| 1 BRL = | 0.454 FJD | 2.2028 BRL = | 1 FJD | 2024-01-07 |
| 1 BRL = | 0.4539 FJD | 2.203 BRL = | 1 FJD | 2024-01-06 |
| 1 BRL = | 0.4531 FJD | 2.2071 BRL = | 1 FJD | 2024-01-05 |
| 1 BRL = | 0.4541 FJD | 2.2024 BRL = | 1 FJD | 2024-01-04 |
| 1 BRL = | 0.4526 FJD | 2.2094 BRL = | 1 FJD | 2024-01-03 |
| 1 BRL = | 0.4567 FJD | 2.1895 BRL = | 1 FJD | 2024-01-02 |
| 1 BRL = | 0.4522 FJD | 2.2114 BRL = | 1 FJD | 2024-01-01 |
| 1 BRL = | 0.4523 FJD | 2.2108 BRL = | 1 FJD | 2023-12-31 |
| 1 BRL = | 0.4523 FJD | 2.2108 BRL = | 1 FJD | 2023-12-30 |
| 1 BRL = | 0.4527 FJD | 2.209 BRL = | 1 FJD | 2023-12-29 |
| 1 BRL = | 0.4534 FJD | 2.2056 BRL = | 1 FJD | 2023-12-28 |
| 1 BRL = | 0.4553 FJD | 2.1961 BRL = | 1 FJD | 2023-12-27 |
| 1 BRL = | 0.4495 FJD | 2.2246 BRL = | 1 FJD | 2023-12-26 |
| 1 BRL = | 0.4494 FJD | 2.2251 BRL = | 1 FJD | 2023-12-25 |
| 1 BRL = | 0.45 FJD | 2.2223 BRL = | 1 FJD | 2023-12-24 |
| 1 BRL = | 0.4525 FJD | 2.2099 BRL = | 1 FJD | 2023-12-23 |
| 1 BRL = | 0.45 FJD | 2.2221 BRL = | 1 FJD | 2023-12-22 |
| 1 BRL = | 0.4493 FJD | 2.2258 BRL = | 1 FJD | 2023-12-21 |
| 1 BRL = | 0.4529 FJD | 2.2082 BRL = | 1 FJD | 2023-12-20 |
| 1 BRL = | 0.4517 FJD | 2.2141 BRL = | 1 FJD | 2023-12-19 |
| 1 BRL = | 0.4472 FJD | 2.2362 BRL = | 1 FJD | 2023-12-18 |
| 1 BRL = | 0.4475 FJD | 2.2345 BRL = | 1 FJD | 2023-12-17 |
| 1 BRL = | 0.4479 FJD | 2.2325 BRL = | 1 FJD | 2023-12-16 |
| 1 BRL = | 0.4499 FJD | 2.2226 BRL = | 1 FJD | 2023-12-15 |
| 1 BRL = | 0.4499 FJD | 2.2227 BRL = | 1 FJD | 2023-12-14 |
| 1 BRL = | 0.4516 FJD | 2.2145 BRL = | 1 FJD | 2023-12-13 |
| 1 BRL = | 0.4524 FJD | 2.2106 BRL = | 1 FJD | 2023-12-12 |
| 1 BRL = | 0.4556 FJD | 2.1951 BRL = | 1 FJD | 2023-12-11 |
| 1 BRL = | 0.4555 FJD | 2.1953 BRL = | 1 FJD | 2023-12-10 |
| 1 BRL = | 0.4538 FJD | 2.2038 BRL = | 1 FJD | 2023-12-09 |
| 1 BRL = | 0.4543 FJD | 2.2013 BRL = | 1 FJD | 2023-12-08 |
| 1 BRL = | 0.4564 FJD | 2.1909 BRL = | 1 FJD | 2023-12-07 |
| 1 BRL = | 0.4539 FJD | 2.2031 BRL = | 1 FJD | 2023-12-06 |
| 1 BRL = | 0.4521 FJD | 2.2118 BRL = | 1 FJD | 2023-12-05 |
| 1 BRL = | 0.4558 FJD | 2.1942 BRL = | 1 FJD | 2023-12-04 |
| 1 BRL = | 0.4511 FJD | 2.2168 BRL = | 1 FJD | 2023-12-03 |
| 1 BRL = | 0.455 FJD | 2.1977 BRL = | 1 FJD | 2023-12-02 |
| 1 BRL = | 0.4528 FJD | 2.2086 BRL = | 1 FJD | 2023-12-01 |
| 1 BRL = | 0.4549 FJD | 2.1983 BRL = | 1 FJD | 2023-11-30 |
| 1 BRL = | 0.4577 FJD | 2.1846 BRL = | 1 FJD | 2023-11-29 |
| 1 BRL = | 0.4564 FJD | 2.1908 BRL = | 1 FJD | 2023-11-28 |
| 1 BRL = | 0.4558 FJD | 2.1938 BRL = | 1 FJD | 2023-11-27 |
| 1 BRL = | 0.4563 FJD | 2.1913 BRL = | 1 FJD | 2023-11-26 |
| 1 BRL = | 0.4563 FJD | 2.1915 BRL = | 1 FJD | 2023-11-25 |
| 1 BRL = | 0.4567 FJD | 2.1895 BRL = | 1 FJD | 2023-11-24 |
| 1 BRL = | 0.4568 FJD | 2.1889 BRL = | 1 FJD | 2023-11-23 |
| 1 BRL = | 0.4578 FJD | 2.1843 BRL = | 1 FJD | 2023-11-22 |
| 1 BRL = | 0.461 FJD | 2.1694 BRL = | 1 FJD | 2023-11-21 |
| 1 BRL = | 0.4588 FJD | 2.1795 BRL = | 1 FJD | 2023-11-20 |
| 1 BRL = | 0.4666 FJD | 2.1433 BRL = | 1 FJD | 2023-11-19 |
| 1 BRL = | 0.4666 FJD | 2.1433 BRL = | 1 FJD | 2023-11-18 |
| 1 BRL = | 0.4706 FJD | 2.1249 BRL = | 1 FJD | 2023-11-17 |
| 1 BRL = | 0.4683 FJD | 2.1356 BRL = | 1 FJD | 2023-11-16 |
| 1 BRL = | 0.4623 FJD | 2.1629 BRL = | 1 FJD | 2023-11-15 |
| 1 BRL = | 0.4641 FJD | 2.1549 BRL = | 1 FJD | 2023-11-14 |
| 1 BRL = | 0.4633 FJD | 2.1584 BRL = | 1 FJD | 2023-11-13 |
| 1 BRL = | 0.4643 FJD | 2.1537 BRL = | 1 FJD | 2023-11-12 |
| 1 BRL = | 0.4644 FJD | 2.1535 BRL = | 1 FJD | 2023-11-11 |
| 1 BRL = | 0.4615 FJD | 2.1671 BRL = | 1 FJD | 2023-11-10 |
| 1 BRL = | 0.4623 FJD | 2.1631 BRL = | 1 FJD | 2023-11-09 |
| 1 BRL = | 0.4655 FJD | 2.1484 BRL = | 1 FJD | 2023-11-08 |
| 1 BRL = | 0.4646 FJD | 2.1522 BRL = | 1 FJD | 2023-11-07 |
| 1 BRL = | 0.4599 FJD | 2.1744 BRL = | 1 FJD | 2023-11-06 |
| 1 BRL = | 0.4597 FJD | 2.1754 BRL = | 1 FJD | 2023-11-05 |
| 1 BRL = | 0.4597 FJD | 2.1756 BRL = | 1 FJD | 2023-11-04 |
| 1 BRL = | 0.4575 FJD | 2.1858 BRL = | 1 FJD | 2023-11-03 |
| 1 BRL = | 0.4578 FJD | 2.1842 BRL = | 1 FJD | 2023-11-02 |
| 1 BRL = | 0.4545 FJD | 2.2002 BRL = | 1 FJD | 2023-11-01 |
| 1 BRL = | 0.4516 FJD | 2.2142 BRL = | 1 FJD | 2023-10-31 |
| 1 BRL = | 0.455 FJD | 2.1978 BRL = | 1 FJD | 2023-10-30 |
| 1 BRL = | 0.4562 FJD | 2.1921 BRL = | 1 FJD | 2023-10-29 |
| 1 BRL = | 0.4561 FJD | 2.1925 BRL = | 1 FJD | 2023-10-28 |
| 1 BRL = | 0.4581 FJD | 2.1829 BRL = | 1 FJD | 2023-10-27 |
| 1 BRL = | 0.4583 FJD | 2.1822 BRL = | 1 FJD | 2023-10-26 |
| 1 BRL = | 0.4578 FJD | 2.1842 BRL = | 1 FJD | 2023-10-25 |
| 1 BRL = | 0.4548 FJD | 2.1989 BRL = | 1 FJD | 2023-10-24 |
| 1 BRL = | 0.4554 FJD | 2.1961 BRL = | 1 FJD | 2023-10-23 |
| 1 BRL = | 0.4546 FJD | 2.1998 BRL = | 1 FJD | 2023-10-22 |
| 1 BRL = | 0.4526 FJD | 2.2093 BRL = | 1 FJD | 2023-10-21 |
| 1 BRL = | 0.4519 FJD | 2.2126 BRL = | 1 FJD | 2023-10-20 |
| 1 BRL = | 0.453 FJD | 2.2075 BRL = | 1 FJD | 2023-10-19 |
| 1 BRL = | 0.4516 FJD | 2.2145 BRL = | 1 FJD | 2023-10-18 |
| 1 BRL = | 0.4526 FJD | 2.2096 BRL = | 1 FJD | 2023-10-17 |
| 1 BRL = | 0.4518 FJD | 2.2134 BRL = | 1 FJD | 2023-10-16 |
| 1 BRL = | 0.4501 FJD | 2.2217 BRL = | 1 FJD | 2023-10-15 |
| 1 BRL = | 0.4502 FJD | 2.2213 BRL = | 1 FJD | 2023-10-14 |
| 1 BRL = | 0.4522 FJD | 2.2116 BRL = | 1 FJD | 2023-10-13 |
| 1 BRL = | 0.4484 FJD | 2.2303 BRL = | 1 FJD | 2023-10-12 |
| 1 BRL = | 0.4475 FJD | 2.2345 BRL = | 1 FJD | 2023-10-11 |
| 1 BRL = | 0.4405 FJD | 2.2704 BRL = | 1 FJD | 2023-10-10 |
| 1 BRL = | 0.4415 FJD | 2.2652 BRL = | 1 FJD | 2023-10-09 |
| 1 BRL = | 0.441 FJD | 2.2674 BRL = | 1 FJD | 2023-10-08 |
| 1 BRL = | 0.4405 FJD | 2.2701 BRL = | 1 FJD | 2023-10-07 |
| 1 BRL = | 0.44 FJD | 2.2728 BRL = | 1 FJD | 2023-10-06 |
| 1 BRL = | 0.4421 FJD | 2.2617 BRL = | 1 FJD | 2023-10-05 |
| 1 BRL = | 0.4416 FJD | 2.2644 BRL = | 1 FJD | 2023-10-04 |
| 1 BRL = | 0.4512 FJD | 2.2164 BRL = | 1 FJD | 2023-10-03 |
| 1 BRL = | 0.4508 FJD | 2.2182 BRL = | 1 FJD | 2023-10-02 |
| 1 BRL = | 0.456 FJD | 2.1928 BRL = | 1 FJD | 2023-10-01 |
| 1 BRL = | 0.456 FJD | 2.1931 BRL = | 1 FJD | 2023-09-30 |
| 1 BRL = | 0.4558 FJD | 2.1939 BRL = | 1 FJD | 2023-09-29 |
| 1 BRL = | 0.4492 FJD | 2.2259 BRL = | 1 FJD | 2023-09-28 |
| 1 BRL = | 0.4609 FJD | 2.1697 BRL = | 1 FJD | 2023-09-27 |
| 1 BRL = | 0.456 FJD | 2.1932 BRL = | 1 FJD | 2023-09-26 |
| 1 BRL = | 0.4593 FJD | 2.1774 BRL = | 1 FJD | 2023-09-25 |
| 1 BRL = | 0.46 FJD | 2.1738 BRL = | 1 FJD | 2023-09-24 |
| 1 BRL = | 0.4585 FJD | 2.1809 BRL = | 1 FJD | 2023-09-23 |
| 1 BRL = | 0.4586 FJD | 2.1805 BRL = | 1 FJD | 2023-09-22 |
| 1 BRL = | 0.4651 FJD | 2.1502 BRL = | 1 FJD | 2023-09-21 |
| 1 BRL = | 0.4645 FJD | 2.1528 BRL = | 1 FJD | 2023-09-20 |
| 1 BRL = | 0.4661 FJD | 2.1454 BRL = | 1 FJD | 2023-09-19 |
| 1 BRL = | 0.4656 FJD | 2.1479 BRL = | 1 FJD | 2023-09-18 |
| 1 BRL = | 0.4661 FJD | 2.1453 BRL = | 1 FJD | 2023-09-17 |
| 1 BRL = | 0.4662 FJD | 2.1451 BRL = | 1 FJD | 2023-09-16 |
| 1 BRL = | 0.4649 FJD | 2.1508 BRL = | 1 FJD | 2023-09-15 |
| 1 BRL = | 0.4609 FJD | 2.1695 BRL = | 1 FJD | 2023-09-14 |
| 1 BRL = | 0.4587 FJD | 2.1802 BRL = | 1 FJD | 2023-09-13 |
| 1 BRL = | 0.4598 FJD | 2.1749 BRL = | 1 FJD | 2023-09-12 |
| 1 BRL = | 0.4556 FJD | 2.1949 BRL = | 1 FJD | 2023-09-11 |
| 1 BRL = | 0.4562 FJD | 2.1921 BRL = | 1 FJD | 2023-09-10 |
| 1 BRL = | 0.4562 FJD | 2.1921 BRL = | 1 FJD | 2023-09-09 |
| 1 BRL = | 0.4562 FJD | 2.1921 BRL = | 1 FJD | 2023-09-08 |
| 1 BRL = | 0.4566 FJD | 2.19 BRL = | 1 FJD | 2023-09-07 |
| 1 BRL = | 0.4574 FJD | 2.1862 BRL = | 1 FJD | 2023-09-06 |
| 1 BRL = | 0.4605 FJD | 2.1715 BRL = | 1 FJD | 2023-09-05 |
| 1 BRL = | 0.4539 FJD | 2.2031 BRL = | 1 FJD | 2023-09-04 |
| 1 BRL = | 0.4568 FJD | 2.1892 BRL = | 1 FJD | 2023-09-03 |
| 1 BRL = | 0.4567 FJD | 2.1894 BRL = | 1 FJD | 2023-09-02 |
| 1 BRL = | 0.4552 FJD | 2.1966 BRL = | 1 FJD | 2023-09-01 |
| 1 BRL = | 0.4615 FJD | 2.1667 BRL = | 1 FJD | 2023-08-31 |
| 1 BRL = | 0.4651 FJD | 2.1502 BRL = | 1 FJD | 2023-08-30 |
| 1 BRL = | 0.4642 FJD | 2.1543 BRL = | 1 FJD | 2023-08-29 |
| 1 BRL = | 0.4656 FJD | 2.148 BRL = | 1 FJD | 2023-08-28 |
| 1 BRL = | 0.4653 FJD | 2.1492 BRL = | 1 FJD | 2023-08-27 |
| 1 BRL = | 0.4643 FJD | 2.154 BRL = | 1 FJD | 2023-08-26 |
| 1 BRL = | 0.4645 FJD | 2.1528 BRL = | 1 FJD | 2023-08-25 |
| 1 BRL = | 0.4653 FJD | 2.1493 BRL = | 1 FJD | 2023-08-24 |
| 1 BRL = | 0.4584 FJD | 2.1817 BRL = | 1 FJD | 2023-08-23 |
| 1 BRL = | 0.4533 FJD | 2.2061 BRL = | 1 FJD | 2023-08-22 |
| 1 BRL = | 0.456 FJD | 2.193 BRL = | 1 FJD | 2023-08-21 |
| 1 BRL = | 0.4571 FJD | 2.1876 BRL = | 1 FJD | 2023-08-20 |
| 1 BRL = | 0.462 FJD | 2.1643 BRL = | 1 FJD | 2023-08-19 |
| 1 BRL = | 0.4566 FJD | 2.1902 BRL = | 1 FJD | 2023-08-18 |
| 1 BRL = | 0.4551 FJD | 2.1974 BRL = | 1 FJD | 2023-08-17 |
| 1 BRL = | 0.4537 FJD | 2.2043 BRL = | 1 FJD | 2023-08-16 |
| 1 BRL = | 0.4553 FJD | 2.1964 BRL = | 1 FJD | 2023-08-15 |
| 1 BRL = | 0.4589 FJD | 2.1789 BRL = | 1 FJD | 2023-08-14 |
| 1 BRL = | 0.4575 FJD | 2.1859 BRL = | 1 FJD | 2023-08-13 |
| 1 BRL = | 0.4577 FJD | 2.1851 BRL = | 1 FJD | 2023-08-12 |
| 1 BRL = | 0.4589 FJD | 2.1793 BRL = | 1 FJD | 2023-08-11 |
| 1 BRL = | 0.4561 FJD | 2.1925 BRL = | 1 FJD | 2023-08-10 |
| 1 BRL = | 0.4567 FJD | 2.1896 BRL = | 1 FJD | 2023-08-09 |
| 1 BRL = | 0.4575 FJD | 2.186 BRL = | 1 FJD | 2023-08-08 |
| 1 BRL = | 0.4544 FJD | 2.2007 BRL = | 1 FJD | 2023-08-07 |
| 1 BRL = | 0.4552 FJD | 2.1969 BRL = | 1 FJD | 2023-08-06 |
| 1 BRL = | 0.4552 FJD | 2.1969 BRL = | 1 FJD | 2023-08-05 |
| 1 BRL = | 0.4604 FJD | 2.172 BRL = | 1 FJD | 2023-08-04 |
| 1 BRL = | 0.4711 FJD | 2.1229 BRL = | 1 FJD | 2023-08-03 |
| 1 BRL = | 0.4628 FJD | 2.1609 BRL = | 1 FJD | 2023-08-02 |
| 1 BRL = | 0.4694 FJD | 2.1304 BRL = | 1 FJD | 2023-08-01 |
| 1 BRL = | 0.4694 FJD | 2.1302 BRL = | 1 FJD | 2023-07-31 |
| 1 BRL = | 0.4688 FJD | 2.1329 BRL = | 1 FJD | 2023-07-30 |
| 1 BRL = | 0.4688 FJD | 2.1329 BRL = | 1 FJD | 2023-07-29 |
| 1 BRL = | 0.4677 FJD | 2.1381 BRL = | 1 FJD | 2023-07-28 |
| 1 BRL = | 0.4682 FJD | 2.1359 BRL = | 1 FJD | 2023-07-27 |
| 1 BRL = | 0.4669 FJD | 2.1416 BRL = | 1 FJD | 2023-07-26 |
| 1 BRL = | 0.4692 FJD | 2.1311 BRL = | 1 FJD | 2023-07-25 |
| 1 BRL = | 0.4645 FJD | 2.1528 BRL = | 1 FJD | 2023-07-24 |
| 1 BRL = | 0.4644 FJD | 2.1532 BRL = | 1 FJD | 2023-07-23 |
| 1 BRL = | 0.4626 FJD | 2.1617 BRL = | 1 FJD | 2023-07-22 |
| 1 BRL = | 0.4623 FJD | 2.1631 BRL = | 1 FJD | 2023-07-21 |
| 1 BRL = | 0.463 FJD | 2.1599 BRL = | 1 FJD | 2023-07-20 |
| 1 BRL = | 0.4611 FJD | 2.1686 BRL = | 1 FJD | 2023-07-19 |
| 1 BRL = | 0.4565 FJD | 2.1905 BRL = | 1 FJD | 2023-07-18 |
| 1 BRL = | 0.4576 FJD | 2.1854 BRL = | 1 FJD | 2023-07-17 |
| 1 BRL = | 0.4537 FJD | 2.2039 BRL = | 1 FJD | 2023-07-16 |
| 1 BRL = | 0.4548 FJD | 2.1988 BRL = | 1 FJD | 2023-07-15 |
| 1 BRL = | 0.4544 FJD | 2.2009 BRL = | 1 FJD | 2023-07-14 |
| 1 BRL = | 0.454 FJD | 2.2029 BRL = | 1 FJD | 2023-07-13 |
| 1 BRL = | 0.4567 FJD | 2.1898 BRL = | 1 FJD | 2023-07-12 |
| 1 BRL = | 0.453 FJD | 2.2074 BRL = | 1 FJD | 2023-07-11 |
| 1 BRL = | 0.4567 FJD | 2.1896 BRL = | 1 FJD | 2023-07-10 |
| 1 BRL = | 0.4534 FJD | 2.2054 BRL = | 1 FJD | 2023-07-09 |
| 1 BRL = | 0.4522 FJD | 2.2115 BRL = | 1 FJD | 2023-07-08 |
| 1 BRL = | 0.4578 FJD | 2.1844 BRL = | 1 FJD | 2023-07-07 |
| 1 BRL = | 0.4587 FJD | 2.18 BRL = | 1 FJD | 2023-07-06 |
| 1 BRL = | 0.4632 FJD | 2.1587 BRL = | 1 FJD | 2023-07-05 |
| 1 BRL = | 0.4622 FJD | 2.1637 BRL = | 1 FJD | 2023-07-04 |
| 1 BRL = | 0.4656 FJD | 2.1478 BRL = | 1 FJD | 2023-07-03 |
| 1 BRL = | 0.4651 FJD | 2.1501 BRL = | 1 FJD | 2023-07-02 |
| 1 BRL = | 0.4651 FJD | 2.1501 BRL = | 1 FJD | 2023-07-01 |
| 1 BRL = | 0.4605 FJD | 2.1715 BRL = | 1 FJD | 2023-06-30 |
| 1 BRL = | 0.4609 FJD | 2.1695 BRL = | 1 FJD | 2023-06-29 |
| 1 BRL = | 0.464 FJD | 2.1553 BRL = | 1 FJD | 2023-06-28 |
| 1 BRL = | 0.4659 FJD | 2.1463 BRL = | 1 FJD | 2023-06-27 |
| 1 BRL = | 0.4648 FJD | 2.1517 BRL = | 1 FJD | 2023-06-26 |
| 1 BRL = | 0.4648 FJD | 2.1514 BRL = | 1 FJD | 2023-06-25 |
| 1 BRL = | 0.4657 FJD | 2.1472 BRL = | 1 FJD | 2023-06-23 |
| 1 BRL = | 0.4632 FJD | 2.1588 BRL = | 1 FJD | 2023-06-22 |
| 1 BRL = | 0.4621 FJD | 2.1639 BRL = | 1 FJD | 2023-06-21 |
| 1 BRL = | 0.4627 FJD | 2.161 BRL = | 1 FJD | 2023-06-20 |
| 1 BRL = | 0.4568 FJD | 2.1892 BRL = | 1 FJD | 2023-06-19 |
| 1 BRL = | 0.456 FJD | 2.1929 BRL = | 1 FJD | 2023-06-18 |
| 1 BRL = | 0.456 FJD | 2.1929 BRL = | 1 FJD | 2023-06-17 |
| 1 BRL = | 0.457 FJD | 2.1881 BRL = | 1 FJD | 2023-06-16 |
| 1 BRL = | 0.4585 FJD | 2.1808 BRL = | 1 FJD | 2023-06-15 |
| 1 BRL = | 0.4549 FJD | 2.1983 BRL = | 1 FJD | 2023-06-14 |
| 1 BRL = | 0.4556 FJD | 2.1949 BRL = | 1 FJD | 2023-06-13 |
| 1 BRL = | 0.4541 FJD | 2.2021 BRL = | 1 FJD | 2023-06-12 |
| 1 BRL = | 0.455 FJD | 2.1979 BRL = | 1 FJD | 2023-06-11 |
| 1 BRL = | 0.4557 FJD | 2.1942 BRL = | 1 FJD | 2023-06-10 |
| 1 BRL = | 0.4522 FJD | 2.2116 BRL = | 1 FJD | 2023-06-09 |
| 1 BRL = | 0.4532 FJD | 2.2067 BRL = | 1 FJD | 2023-06-08 |
| 1 BRL = | 0.4539 FJD | 2.2032 BRL = | 1 FJD | 2023-06-07 |
| 1 BRL = | 0.4528 FJD | 2.2084 BRL = | 1 FJD | 2023-06-06 |
| 1 BRL = | 0.4519 FJD | 2.2131 BRL = | 1 FJD | 2023-06-05 |
| 1 BRL = | 0.4566 FJD | 2.1903 BRL = | 1 FJD | 2023-06-04 |
| 1 BRL = | 0.4562 FJD | 2.1918 BRL = | 1 FJD | 2023-06-03 |
| 1 BRL = | 0.4459 FJD | 2.2426 BRL = | 1 FJD | 2023-06-02 |
| 1 BRL = | 0.4456 FJD | 2.2442 BRL = | 1 FJD | 2023-06-01 |
| 1 BRL = | 0.448 FJD | 2.2321 BRL = | 1 FJD | 2023-05-31 |
| 1 BRL = | 0.4479 FJD | 2.2327 BRL = | 1 FJD | 2023-05-30 |
| 1 BRL = | 0.4503 FJD | 2.2209 BRL = | 1 FJD | 2023-05-29 |
| 1 BRL = | 0.4503 FJD | 2.2209 BRL = | 1 FJD | 2023-05-28 |
| 1 BRL = | 0.4503 FJD | 2.2209 BRL = | 1 FJD | 2023-05-27 |
| 1 BRL = | 0.4469 FJD | 2.2377 BRL = | 1 FJD | 2023-05-26 |
| 1 BRL = | 0.4522 FJD | 2.2116 BRL = | 1 FJD | 2023-05-25 |
| 1 BRL = | 0.4471 FJD | 2.2367 BRL = | 1 FJD | 2023-05-24 |
| 1 BRL = | 0.4503 FJD | 2.221 BRL = | 1 FJD | 2023-05-23 |
| 1 BRL = | 0.4435 FJD | 2.2546 BRL = | 1 FJD | 2023-05-22 |
| 1 BRL = | 0.4433 FJD | 2.2556 BRL = | 1 FJD | 2023-05-21 |
| 1 BRL = | 0.4434 FJD | 2.2554 BRL = | 1 FJD | 2023-05-20 |
| 1 BRL = | 0.4476 FJD | 2.2341 BRL = | 1 FJD | 2023-05-19 |
| 1 BRL = | 0.4491 FJD | 2.2266 BRL = | 1 FJD | 2023-05-18 |
| 1 BRL = | 0.4488 FJD | 2.2282 BRL = | 1 FJD | 2023-05-17 |
| 1 BRL = | 0.4523 FJD | 2.2109 BRL = | 1 FJD | 2023-05-16 |
| 1 BRL = | 0.4514 FJD | 2.2152 BRL = | 1 FJD | 2023-05-15 |
| 1 BRL = | 0.4552 FJD | 2.197 BRL = | 1 FJD | 2023-05-14 |
| 1 BRL = | 0.4515 FJD | 2.2148 BRL = | 1 FJD | 2023-05-13 |
| 1 BRL = | 0.4518 FJD | 2.2135 BRL = | 1 FJD | 2023-05-12 |
| 1 BRL = | 0.4434 FJD | 2.2551 BRL = | 1 FJD | 2023-05-11 |
| 1 BRL = | 0.4407 FJD | 2.2692 BRL = | 1 FJD | 2023-05-10 |
| 1 BRL = | 0.4422 FJD | 2.2612 BRL = | 1 FJD | 2023-05-09 |
| 1 BRL = | 0.4444 FJD | 2.2502 BRL = | 1 FJD | 2023-05-08 |
| 1 BRL = | 0.4444 FJD | 2.2501 BRL = | 1 FJD | 2023-05-07 |
| 1 BRL = | 0.4444 FJD | 2.2501 BRL = | 1 FJD | 2023-05-06 |
| 1 BRL = | 0.4427 FJD | 2.2587 BRL = | 1 FJD | 2023-05-05 |
| 1 BRL = | 0.4473 FJD | 2.2356 BRL = | 1 FJD | 2023-05-04 |
| 1 BRL = | 0.4395 FJD | 2.2755 BRL = | 1 FJD | 2023-05-03 |
| 1 BRL = | 0.4472 FJD | 2.2359 BRL = | 1 FJD | 2023-05-02 |
| 1 BRL = | 0.4456 FJD | 2.2443 BRL = | 1 FJD | 2023-05-01 |
| 1 BRL = | 0.4456 FJD | 2.244 BRL = | 1 FJD | 2023-04-30 |
| 1 BRL = | 0.447 FJD | 2.2372 BRL = | 1 FJD | 2023-04-29 |
| 1 BRL = | 0.4458 FJD | 2.2429 BRL = | 1 FJD | 2023-04-28 |
| 1 BRL = | 0.4408 FJD | 2.2685 BRL = | 1 FJD | 2023-04-27 |