Last Year History for BRL/EGP
| BRL | EGP | BRL | EGP | Date |
|---|---|---|---|---|
| 1 BRL = | 9.2831 EGP | 0.1077 BRL = | 1 EGP | 2024-04-26 |
| 1 BRL = | 9.3053 EGP | 0.1075 BRL = | 1 EGP | 2024-04-25 |
| 1 BRL = | 9.3282 EGP | 0.1072 BRL = | 1 EGP | 2024-04-24 |
| 1 BRL = | 9.3093 EGP | 0.1074 BRL = | 1 EGP | 2024-04-23 |
| 1 BRL = | 9.2369 EGP | 0.1083 BRL = | 1 EGP | 2024-04-22 |
| 1 BRL = | 9.2685 EGP | 0.1079 BRL = | 1 EGP | 2024-04-21 |
| 1 BRL = | 9.2197 EGP | 0.1085 BRL = | 1 EGP | 2024-04-20 |
| 1 BRL = | 9.2191 EGP | 0.1085 BRL = | 1 EGP | 2024-04-19 |
| 1 BRL = | 9.2685 EGP | 0.1079 BRL = | 1 EGP | 2024-04-18 |
| 1 BRL = | 9.2277 EGP | 0.1084 BRL = | 1 EGP | 2024-04-17 |
| 1 BRL = | 9.3633 EGP | 0.1068 BRL = | 1 EGP | 2024-04-16 |
| 1 BRL = | 9.5016 EGP | 0.1052 BRL = | 1 EGP | 2024-04-15 |
| 1 BRL = | 9.2673 EGP | 0.1079 BRL = | 1 EGP | 2024-04-14 |
| 1 BRL = | 9.2675 EGP | 0.1079 BRL = | 1 EGP | 2024-04-13 |
| 1 BRL = | 9.3367 EGP | 0.1071 BRL = | 1 EGP | 2024-04-12 |
| 1 BRL = | 9.3857 EGP | 0.1065 BRL = | 1 EGP | 2024-04-11 |
| 1 BRL = | 9.4919 EGP | 0.1054 BRL = | 1 EGP | 2024-04-10 |
| 1 BRL = | 9.4616 EGP | 0.1057 BRL = | 1 EGP | 2024-04-09 |
| 1 BRL = | 9.3948 EGP | 0.1064 BRL = | 1 EGP | 2024-04-08 |
| 1 BRL = | 9.3416 EGP | 0.107 BRL = | 1 EGP | 2024-04-07 |
| 1 BRL = | 9.3678 EGP | 0.1067 BRL = | 1 EGP | 2024-04-06 |
| 1 BRL = | 9.3647 EGP | 0.1068 BRL = | 1 EGP | 2024-04-05 |
| 1 BRL = | 9.3978 EGP | 0.1064 BRL = | 1 EGP | 2024-04-04 |
| 1 BRL = | 9.3912 EGP | 0.1065 BRL = | 1 EGP | 2024-04-03 |
| 1 BRL = | 9.3268 EGP | 0.1072 BRL = | 1 EGP | 2024-04-02 |
| 1 BRL = | 9.4089 EGP | 0.1063 BRL = | 1 EGP | 2024-04-01 |
| 1 BRL = | 9.4417 EGP | 0.1059 BRL = | 1 EGP | 2024-03-31 |
| 1 BRL = | 9.4417 EGP | 0.1059 BRL = | 1 EGP | 2024-03-30 |
| 1 BRL = | 9.4592 EGP | 0.1057 BRL = | 1 EGP | 2024-03-29 |
| 1 BRL = | 9.473 EGP | 0.1056 BRL = | 1 EGP | 2024-03-28 |
| 1 BRL = | 9.5113 EGP | 0.1051 BRL = | 1 EGP | 2024-03-27 |
| 1 BRL = | 9.5966 EGP | 0.1042 BRL = | 1 EGP | 2024-03-26 |
| 1 BRL = | 9.3205 EGP | 0.1073 BRL = | 1 EGP | 2024-03-25 |
| 1 BRL = | 9.3038 EGP | 0.1075 BRL = | 1 EGP | 2024-03-24 |
| 1 BRL = | 9.398 EGP | 0.1064 BRL = | 1 EGP | 2024-03-23 |
| 1 BRL = | 9.3946 EGP | 0.1064 BRL = | 1 EGP | 2024-03-22 |
| 1 BRL = | 9.3974 EGP | 0.1064 BRL = | 1 EGP | 2024-03-21 |
| 1 BRL = | 9.331 EGP | 0.1072 BRL = | 1 EGP | 2024-03-20 |
| 1 BRL = | 9.3621 EGP | 0.1068 BRL = | 1 EGP | 2024-03-19 |
| 1 BRL = | 9.4408 EGP | 0.1059 BRL = | 1 EGP | 2024-03-18 |
| 1 BRL = | 9.5699 EGP | 0.1045 BRL = | 1 EGP | 2024-03-17 |
| 1 BRL = | 9.5796 EGP | 0.1044 BRL = | 1 EGP | 2024-03-16 |
| 1 BRL = | 9.5692 EGP | 0.1045 BRL = | 1 EGP | 2024-03-15 |
| 1 BRL = | 9.6149 EGP | 0.104 BRL = | 1 EGP | 2024-03-14 |
| 1 BRL = | 9.7671 EGP | 0.1024 BRL = | 1 EGP | 2024-03-13 |
| 1 BRL = | 9.7984 EGP | 0.1021 BRL = | 1 EGP | 2024-03-12 |
| 1 BRL = | 9.8547 EGP | 0.1015 BRL = | 1 EGP | 2024-03-11 |
| 1 BRL = | 9.9089 EGP | 0.1009 BRL = | 1 EGP | 2024-03-10 |
| 1 BRL = | 10.0093 EGP | 0.0999 BRL = | 1 EGP | 2024-03-09 |
| 1 BRL = | 10.0001 EGP | 0.1 BRL = | 1 EGP | 2024-03-08 |
| 1 BRL = | 9.9988 EGP | 0.1 BRL = | 1 EGP | 2024-03-07 |
| 1 BRL = | 6.2292 EGP | 0.1605 BRL = | 1 EGP | 2024-03-06 |
| 1 BRL = | 6.2478 EGP | 0.1601 BRL = | 1 EGP | 2024-03-05 |
| 1 BRL = | 6.2471 EGP | 0.1601 BRL = | 1 EGP | 2024-03-04 |
| 1 BRL = | 6.2258 EGP | 0.1606 BRL = | 1 EGP | 2024-03-03 |
| 1 BRL = | 6.2187 EGP | 0.1608 BRL = | 1 EGP | 2024-03-02 |
| 1 BRL = | 6.2155 EGP | 0.1609 BRL = | 1 EGP | 2024-03-01 |
| 1 BRL = | 6.2199 EGP | 0.1608 BRL = | 1 EGP | 2024-02-29 |
| 1 BRL = | 6.2626 EGP | 0.1597 BRL = | 1 EGP | 2024-02-28 |
| 1 BRL = | 6.2048 EGP | 0.1612 BRL = | 1 EGP | 2024-02-27 |
| 1 BRL = | 6.187 EGP | 0.1616 BRL = | 1 EGP | 2024-02-26 |
| 1 BRL = | 6.1754 EGP | 0.1619 BRL = | 1 EGP | 2024-02-25 |
| 1 BRL = | 6.2273 EGP | 0.1606 BRL = | 1 EGP | 2024-02-24 |
| 1 BRL = | 6.2241 EGP | 0.1607 BRL = | 1 EGP | 2024-02-23 |
| 1 BRL = | 6.2586 EGP | 0.1598 BRL = | 1 EGP | 2024-02-22 |
| 1 BRL = | 6.2695 EGP | 0.1595 BRL = | 1 EGP | 2024-02-21 |
| 1 BRL = | 6.2333 EGP | 0.1604 BRL = | 1 EGP | 2024-02-20 |
| 1 BRL = | 6.2221 EGP | 0.1607 BRL = | 1 EGP | 2024-02-19 |
| 1 BRL = | 6.2211 EGP | 0.1607 BRL = | 1 EGP | 2024-02-18 |
| 1 BRL = | 6.1966 EGP | 0.1614 BRL = | 1 EGP | 2024-02-17 |
| 1 BRL = | 6.2138 EGP | 0.1609 BRL = | 1 EGP | 2024-02-16 |
| 1 BRL = | 6.2194 EGP | 0.1608 BRL = | 1 EGP | 2024-02-15 |
| 1 BRL = | 6.2373 EGP | 0.1603 BRL = | 1 EGP | 2024-02-14 |
| 1 BRL = | 6.2379 EGP | 0.1603 BRL = | 1 EGP | 2024-02-13 |
| 1 BRL = | 6.238 EGP | 0.1603 BRL = | 1 EGP | 2024-02-12 |
| 1 BRL = | 6.2308 EGP | 0.1605 BRL = | 1 EGP | 2024-02-11 |
| 1 BRL = | 6.2321 EGP | 0.1605 BRL = | 1 EGP | 2024-02-10 |
| 1 BRL = | 6.1904 EGP | 0.1615 BRL = | 1 EGP | 2024-02-09 |
| 1 BRL = | 6.2162 EGP | 0.1609 BRL = | 1 EGP | 2024-02-08 |
| 1 BRL = | 6.2245 EGP | 0.1607 BRL = | 1 EGP | 2024-02-07 |
| 1 BRL = | 6.1976 EGP | 0.1614 BRL = | 1 EGP | 2024-02-06 |
| 1 BRL = | 6.2169 EGP | 0.1609 BRL = | 1 EGP | 2024-02-05 |
| 1 BRL = | 6.208 EGP | 0.1611 BRL = | 1 EGP | 2024-02-04 |
| 1 BRL = | 6.2371 EGP | 0.1603 BRL = | 1 EGP | 2024-02-03 |
| 1 BRL = | 6.2848 EGP | 0.1591 BRL = | 1 EGP | 2024-02-02 |
| 1 BRL = | 6.2387 EGP | 0.1603 BRL = | 1 EGP | 2024-02-01 |
| 1 BRL = | 6.2422 EGP | 0.1602 BRL = | 1 EGP | 2024-01-31 |
| 1 BRL = | 6.2396 EGP | 0.1603 BRL = | 1 EGP | 2024-01-30 |
| 1 BRL = | 6.2827 EGP | 0.1592 BRL = | 1 EGP | 2024-01-29 |
| 1 BRL = | 6.2925 EGP | 0.1589 BRL = | 1 EGP | 2024-01-28 |
| 1 BRL = | 6.2843 EGP | 0.1591 BRL = | 1 EGP | 2024-01-27 |
| 1 BRL = | 6.2847 EGP | 0.1591 BRL = | 1 EGP | 2024-01-26 |
| 1 BRL = | 6.2626 EGP | 0.1597 BRL = | 1 EGP | 2024-01-25 |
| 1 BRL = | 6.2361 EGP | 0.1604 BRL = | 1 EGP | 2024-01-24 |
| 1 BRL = | 6.1933 EGP | 0.1615 BRL = | 1 EGP | 2024-01-23 |
| 1 BRL = | 6.2705 EGP | 0.1595 BRL = | 1 EGP | 2024-01-22 |
| 1 BRL = | 6.2504 EGP | 0.16 BRL = | 1 EGP | 2024-01-21 |
| 1 BRL = | 6.2551 EGP | 0.1599 BRL = | 1 EGP | 2024-01-20 |
| 1 BRL = | 6.2712 EGP | 0.1595 BRL = | 1 EGP | 2024-01-19 |
| 1 BRL = | 6.2602 EGP | 0.1597 BRL = | 1 EGP | 2024-01-18 |
| 1 BRL = | 6.2721 EGP | 0.1594 BRL = | 1 EGP | 2024-01-17 |
| 1 BRL = | 6.3541 EGP | 0.1574 BRL = | 1 EGP | 2024-01-16 |
| 1 BRL = | 6.3424 EGP | 0.1577 BRL = | 1 EGP | 2024-01-15 |
| 1 BRL = | 6.3563 EGP | 0.1573 BRL = | 1 EGP | 2024-01-14 |
| 1 BRL = | 6.3565 EGP | 0.1573 BRL = | 1 EGP | 2024-01-13 |
| 1 BRL = | 6.3434 EGP | 0.1576 BRL = | 1 EGP | 2024-01-12 |
| 1 BRL = | 6.3152 EGP | 0.1583 BRL = | 1 EGP | 2024-01-11 |
| 1 BRL = | 6.2987 EGP | 0.1588 BRL = | 1 EGP | 2024-01-10 |
| 1 BRL = | 6.3436 EGP | 0.1576 BRL = | 1 EGP | 2024-01-09 |
| 1 BRL = | 6.3338 EGP | 0.1579 BRL = | 1 EGP | 2024-01-08 |
| 1 BRL = | 6.3096 EGP | 0.1585 BRL = | 1 EGP | 2024-01-07 |
| 1 BRL = | 6.2923 EGP | 0.1589 BRL = | 1 EGP | 2024-01-06 |
| 1 BRL = | 6.2891 EGP | 0.159 BRL = | 1 EGP | 2024-01-05 |
| 1 BRL = | 6.2801 EGP | 0.1592 BRL = | 1 EGP | 2024-01-04 |
| 1 BRL = | 6.2826 EGP | 0.1592 BRL = | 1 EGP | 2024-01-03 |
| 1 BRL = | 6.375 EGP | 0.1569 BRL = | 1 EGP | 2024-01-02 |
| 1 BRL = | 6.3848 EGP | 0.1566 BRL = | 1 EGP | 2024-01-01 |
| 1 BRL = | 6.3844 EGP | 0.1566 BRL = | 1 EGP | 2023-12-31 |
| 1 BRL = | 6.3596 EGP | 0.1572 BRL = | 1 EGP | 2023-12-30 |
| 1 BRL = | 6.3744 EGP | 0.1569 BRL = | 1 EGP | 2023-12-29 |
| 1 BRL = | 6.4004 EGP | 0.1562 BRL = | 1 EGP | 2023-12-28 |
| 1 BRL = | 6.4174 EGP | 0.1558 BRL = | 1 EGP | 2023-12-27 |
| 1 BRL = | 6.3127 EGP | 0.1584 BRL = | 1 EGP | 2023-12-26 |
| 1 BRL = | 6.2998 EGP | 0.1587 BRL = | 1 EGP | 2023-12-25 |
| 1 BRL = | 6.3127 EGP | 0.1584 BRL = | 1 EGP | 2023-12-24 |
| 1 BRL = | 6.3483 EGP | 0.1575 BRL = | 1 EGP | 2023-12-23 |
| 1 BRL = | 6.325 EGP | 0.1581 BRL = | 1 EGP | 2023-12-22 |
| 1 BRL = | 6.2869 EGP | 0.1591 BRL = | 1 EGP | 2023-12-21 |
| 1 BRL = | 6.3482 EGP | 0.1575 BRL = | 1 EGP | 2023-12-20 |
| 1 BRL = | 6.3199 EGP | 0.1582 BRL = | 1 EGP | 2023-12-19 |
| 1 BRL = | 6.2451 EGP | 0.1601 BRL = | 1 EGP | 2023-12-18 |
| 1 BRL = | 6.2484 EGP | 0.16 BRL = | 1 EGP | 2023-12-17 |
| 1 BRL = | 6.2964 EGP | 0.1588 BRL = | 1 EGP | 2023-12-16 |
| 1 BRL = | 6.2891 EGP | 0.159 BRL = | 1 EGP | 2023-12-15 |
| 1 BRL = | 6.28 EGP | 0.1592 BRL = | 1 EGP | 2023-12-14 |
| 1 BRL = | 6.2233 EGP | 0.1607 BRL = | 1 EGP | 2023-12-13 |
| 1 BRL = | 6.2582 EGP | 0.1598 BRL = | 1 EGP | 2023-12-12 |
| 1 BRL = | 6.285 EGP | 0.1591 BRL = | 1 EGP | 2023-12-11 |
| 1 BRL = | 6.2954 EGP | 0.1588 BRL = | 1 EGP | 2023-12-10 |
| 1 BRL = | 6.2633 EGP | 0.1597 BRL = | 1 EGP | 2023-12-09 |
| 1 BRL = | 6.2925 EGP | 0.1589 BRL = | 1 EGP | 2023-12-08 |
| 1 BRL = | 6.303 EGP | 0.1587 BRL = | 1 EGP | 2023-12-07 |
| 1 BRL = | 6.2696 EGP | 0.1595 BRL = | 1 EGP | 2023-12-06 |
| 1 BRL = | 6.2484 EGP | 0.16 BRL = | 1 EGP | 2023-12-05 |
| 1 BRL = | 6.3313 EGP | 0.1579 BRL = | 1 EGP | 2023-12-04 |
| 1 BRL = | 6.2782 EGP | 0.1593 BRL = | 1 EGP | 2023-12-03 |
| 1 BRL = | 6.3534 EGP | 0.1574 BRL = | 1 EGP | 2023-12-02 |
| 1 BRL = | 6.2751 EGP | 0.1594 BRL = | 1 EGP | 2023-12-01 |
| 1 BRL = | 6.2979 EGP | 0.1588 BRL = | 1 EGP | 2023-11-30 |
| 1 BRL = | 6.3437 EGP | 0.1576 BRL = | 1 EGP | 2023-11-29 |
| 1 BRL = | 6.3171 EGP | 0.1583 BRL = | 1 EGP | 2023-11-28 |
| 1 BRL = | 6.3113 EGP | 0.1584 BRL = | 1 EGP | 2023-11-27 |
| 1 BRL = | 6.2822 EGP | 0.1592 BRL = | 1 EGP | 2023-11-26 |
| 1 BRL = | 6.3146 EGP | 0.1584 BRL = | 1 EGP | 2023-11-25 |
| 1 BRL = | 6.3004 EGP | 0.1587 BRL = | 1 EGP | 2023-11-24 |
| 1 BRL = | 6.3074 EGP | 0.1585 BRL = | 1 EGP | 2023-11-23 |
| 1 BRL = | 6.3044 EGP | 0.1586 BRL = | 1 EGP | 2023-11-22 |
| 1 BRL = | 6.3678 EGP | 0.157 BRL = | 1 EGP | 2023-11-21 |
| 1 BRL = | 6.2972 EGP | 0.1588 BRL = | 1 EGP | 2023-11-20 |
| 1 BRL = | 6.2729 EGP | 0.1594 BRL = | 1 EGP | 2023-11-19 |
| 1 BRL = | 6.2729 EGP | 0.1594 BRL = | 1 EGP | 2023-11-18 |
| 1 BRL = | 6.3584 EGP | 0.1573 BRL = | 1 EGP | 2023-11-17 |
| 1 BRL = | 6.3549 EGP | 0.1574 BRL = | 1 EGP | 2023-11-16 |
| 1 BRL = | 6.35 EGP | 0.1575 BRL = | 1 EGP | 2023-11-15 |
| 1 BRL = | 6.3025 EGP | 0.1587 BRL = | 1 EGP | 2023-11-14 |
| 1 BRL = | 6.2848 EGP | 0.1591 BRL = | 1 EGP | 2023-11-13 |
| 1 BRL = | 6.2754 EGP | 0.1594 BRL = | 1 EGP | 2023-11-12 |
| 1 BRL = | 6.276 EGP | 0.1593 BRL = | 1 EGP | 2023-11-11 |
| 1 BRL = | 6.2606 EGP | 0.1597 BRL = | 1 EGP | 2023-11-10 |
| 1 BRL = | 6.2923 EGP | 0.1589 BRL = | 1 EGP | 2023-11-09 |
| 1 BRL = | 6.3406 EGP | 0.1577 BRL = | 1 EGP | 2023-11-08 |
| 1 BRL = | 6.3302 EGP | 0.158 BRL = | 1 EGP | 2023-11-07 |
| 1 BRL = | 6.3054 EGP | 0.1586 BRL = | 1 EGP | 2023-11-06 |
| 1 BRL = | 6.2535 EGP | 0.1599 BRL = | 1 EGP | 2023-11-05 |
| 1 BRL = | 6.253 EGP | 0.1599 BRL = | 1 EGP | 2023-11-04 |
| 1 BRL = | 6.2362 EGP | 0.1604 BRL = | 1 EGP | 2023-11-03 |
| 1 BRL = | 6.2458 EGP | 0.1601 BRL = | 1 EGP | 2023-11-02 |
| 1 BRL = | 6.1354 EGP | 0.163 BRL = | 1 EGP | 2023-11-01 |
| 1 BRL = | 6.1285 EGP | 0.1632 BRL = | 1 EGP | 2023-10-31 |
| 1 BRL = | 6.1623 EGP | 0.1623 BRL = | 1 EGP | 2023-10-30 |
| 1 BRL = | 6.149 EGP | 0.1626 BRL = | 1 EGP | 2023-10-29 |
| 1 BRL = | 6.1526 EGP | 0.1625 BRL = | 1 EGP | 2023-10-28 |
| 1 BRL = | 6.1977 EGP | 0.1614 BRL = | 1 EGP | 2023-10-27 |
| 1 BRL = | 6.1897 EGP | 0.1616 BRL = | 1 EGP | 2023-10-26 |
| 1 BRL = | 6.1889 EGP | 0.1616 BRL = | 1 EGP | 2023-10-25 |
| 1 BRL = | 6.1635 EGP | 0.1622 BRL = | 1 EGP | 2023-10-24 |
| 1 BRL = | 6.1404 EGP | 0.1629 BRL = | 1 EGP | 2023-10-23 |
| 1 BRL = | 6.131 EGP | 0.1631 BRL = | 1 EGP | 2023-10-22 |
| 1 BRL = | 6.1008 EGP | 0.1639 BRL = | 1 EGP | 2023-10-21 |
| 1 BRL = | 6.1004 EGP | 0.1639 BRL = | 1 EGP | 2023-10-20 |
| 1 BRL = | 6.1094 EGP | 0.1637 BRL = | 1 EGP | 2023-10-19 |
| 1 BRL = | 6.1319 EGP | 0.1631 BRL = | 1 EGP | 2023-10-18 |
| 1 BRL = | 6.1315 EGP | 0.1631 BRL = | 1 EGP | 2023-10-17 |
| 1 BRL = | 6.1198 EGP | 0.1634 BRL = | 1 EGP | 2023-10-16 |
| 1 BRL = | 6.078 EGP | 0.1645 BRL = | 1 EGP | 2023-10-15 |
| 1 BRL = | 6.0856 EGP | 0.1643 BRL = | 1 EGP | 2023-10-14 |
| 1 BRL = | 6.122 EGP | 0.1633 BRL = | 1 EGP | 2023-10-13 |
| 1 BRL = | 6.1177 EGP | 0.1635 BRL = | 1 EGP | 2023-10-12 |
| 1 BRL = | 6.1161 EGP | 0.1635 BRL = | 1 EGP | 2023-10-11 |
| 1 BRL = | 6.0195 EGP | 0.1661 BRL = | 1 EGP | 2023-10-10 |
| 1 BRL = | 6.0033 EGP | 0.1666 BRL = | 1 EGP | 2023-10-09 |
| 1 BRL = | 5.9609 EGP | 0.1678 BRL = | 1 EGP | 2023-10-08 |
| 1 BRL = | 5.9537 EGP | 0.168 BRL = | 1 EGP | 2023-10-07 |
| 1 BRL = | 5.9621 EGP | 0.1677 BRL = | 1 EGP | 2023-10-06 |
| 1 BRL = | 5.9745 EGP | 0.1674 BRL = | 1 EGP | 2023-10-05 |
| 1 BRL = | 5.9601 EGP | 0.1678 BRL = | 1 EGP | 2023-10-04 |
| 1 BRL = | 6.1039 EGP | 0.1638 BRL = | 1 EGP | 2023-10-03 |
| 1 BRL = | 6.1402 EGP | 0.1629 BRL = | 1 EGP | 2023-10-02 |
| 1 BRL = | 6.154 EGP | 0.1625 BRL = | 1 EGP | 2023-10-01 |
| 1 BRL = | 6.1533 EGP | 0.1625 BRL = | 1 EGP | 2023-09-30 |
| 1 BRL = | 6.1372 EGP | 0.1629 BRL = | 1 EGP | 2023-09-29 |
| 1 BRL = | 6.1239 EGP | 0.1633 BRL = | 1 EGP | 2023-09-28 |
| 1 BRL = | 6.1945 EGP | 0.1614 BRL = | 1 EGP | 2023-09-27 |
| 1 BRL = | 6.2285 EGP | 0.1606 BRL = | 1 EGP | 2023-09-26 |
| 1 BRL = | 6.261 EGP | 0.1597 BRL = | 1 EGP | 2023-09-25 |
| 1 BRL = | 6.259 EGP | 0.1598 BRL = | 1 EGP | 2023-09-24 |
| 1 BRL = | 6.2478 EGP | 0.1601 BRL = | 1 EGP | 2023-09-23 |
| 1 BRL = | 6.259 EGP | 0.1598 BRL = | 1 EGP | 2023-09-22 |
| 1 BRL = | 6.3321 EGP | 0.1579 BRL = | 1 EGP | 2023-09-21 |
| 1 BRL = | 6.3533 EGP | 0.1574 BRL = | 1 EGP | 2023-09-20 |
| 1 BRL = | 6.3627 EGP | 0.1572 BRL = | 1 EGP | 2023-09-19 |
| 1 BRL = | 6.3468 EGP | 0.1576 BRL = | 1 EGP | 2023-09-18 |
| 1 BRL = | 6.3488 EGP | 0.1575 BRL = | 1 EGP | 2023-09-17 |
| 1 BRL = | 6.3495 EGP | 0.1575 BRL = | 1 EGP | 2023-09-16 |
| 1 BRL = | 6.3547 EGP | 0.1574 BRL = | 1 EGP | 2023-09-15 |
| 1 BRL = | 6.2852 EGP | 0.1591 BRL = | 1 EGP | 2023-09-14 |
| 1 BRL = | 6.2456 EGP | 0.1601 BRL = | 1 EGP | 2023-09-13 |
| 1 BRL = | 6.2671 EGP | 0.1596 BRL = | 1 EGP | 2023-09-12 |
| 1 BRL = | 6.2149 EGP | 0.1609 BRL = | 1 EGP | 2023-09-11 |
| 1 BRL = | 6.1891 EGP | 0.1616 BRL = | 1 EGP | 2023-09-10 |
| 1 BRL = | 6.1838 EGP | 0.1617 BRL = | 1 EGP | 2023-09-09 |
| 1 BRL = | 6.2078 EGP | 0.1611 BRL = | 1 EGP | 2023-09-08 |
| 1 BRL = | 6.2056 EGP | 0.1611 BRL = | 1 EGP | 2023-09-07 |
| 1 BRL = | 6.2203 EGP | 0.1608 BRL = | 1 EGP | 2023-09-06 |
| 1 BRL = | 6.2632 EGP | 0.1597 BRL = | 1 EGP | 2023-09-05 |
| 1 BRL = | 6.2178 EGP | 0.1608 BRL = | 1 EGP | 2023-09-04 |
| 1 BRL = | 6.2339 EGP | 0.1604 BRL = | 1 EGP | 2023-09-03 |
| 1 BRL = | 6.2729 EGP | 0.1594 BRL = | 1 EGP | 2023-09-02 |
| 1 BRL = | 6.2354 EGP | 0.1604 BRL = | 1 EGP | 2023-09-01 |
| 1 BRL = | 6.3286 EGP | 0.158 BRL = | 1 EGP | 2023-08-31 |
| 1 BRL = | 6.3473 EGP | 0.1575 BRL = | 1 EGP | 2023-08-30 |
| 1 BRL = | 6.3397 EGP | 0.1577 BRL = | 1 EGP | 2023-08-29 |
| 1 BRL = | 6.3418 EGP | 0.1577 BRL = | 1 EGP | 2023-08-28 |
| 1 BRL = | 6.344 EGP | 0.1576 BRL = | 1 EGP | 2023-08-27 |
| 1 BRL = | 6.3299 EGP | 0.158 BRL = | 1 EGP | 2023-08-26 |
| 1 BRL = | 6.33 EGP | 0.158 BRL = | 1 EGP | 2023-08-25 |
| 1 BRL = | 6.3612 EGP | 0.1572 BRL = | 1 EGP | 2023-08-24 |
| 1 BRL = | 6.2577 EGP | 0.1598 BRL = | 1 EGP | 2023-08-23 |
| 1 BRL = | 6.2046 EGP | 0.1612 BRL = | 1 EGP | 2023-08-22 |
| 1 BRL = | 6.2196 EGP | 0.1608 BRL = | 1 EGP | 2023-08-21 |
| 1 BRL = | 6.2 EGP | 0.1613 BRL = | 1 EGP | 2023-08-20 |
| 1 BRL = | 6.2052 EGP | 0.1612 BRL = | 1 EGP | 2023-08-19 |
| 1 BRL = | 6.2101 EGP | 0.161 BRL = | 1 EGP | 2023-08-18 |
| 1 BRL = | 6.1723 EGP | 0.162 BRL = | 1 EGP | 2023-08-17 |
| 1 BRL = | 6.202 EGP | 0.1612 BRL = | 1 EGP | 2023-08-16 |
| 1 BRL = | 6.2257 EGP | 0.1606 BRL = | 1 EGP | 2023-08-15 |
| 1 BRL = | 6.2973 EGP | 0.1588 BRL = | 1 EGP | 2023-08-14 |
| 1 BRL = | 6.3129 EGP | 0.1584 BRL = | 1 EGP | 2023-08-13 |
| 1 BRL = | 6.3152 EGP | 0.1583 BRL = | 1 EGP | 2023-08-12 |
| 1 BRL = | 6.3157 EGP | 0.1583 BRL = | 1 EGP | 2023-08-11 |
| 1 BRL = | 6.3024 EGP | 0.1587 BRL = | 1 EGP | 2023-08-10 |
| 1 BRL = | 6.3069 EGP | 0.1586 BRL = | 1 EGP | 2023-08-09 |
| 1 BRL = | 6.3108 EGP | 0.1585 BRL = | 1 EGP | 2023-08-08 |
| 1 BRL = | 6.3302 EGP | 0.158 BRL = | 1 EGP | 2023-08-07 |
| 1 BRL = | 6.3036 EGP | 0.1586 BRL = | 1 EGP | 2023-08-06 |
| 1 BRL = | 6.3411 EGP | 0.1577 BRL = | 1 EGP | 2023-08-05 |
| 1 BRL = | 6.2925 EGP | 0.1589 BRL = | 1 EGP | 2023-08-04 |
| 1 BRL = | 6.4005 EGP | 0.1562 BRL = | 1 EGP | 2023-08-03 |
| 1 BRL = | 6.4515 EGP | 0.155 BRL = | 1 EGP | 2023-08-02 |
| 1 BRL = | 6.5379 EGP | 0.153 BRL = | 1 EGP | 2023-08-01 |
| 1 BRL = | 6.5494 EGP | 0.1527 BRL = | 1 EGP | 2023-07-31 |
| 1 BRL = | 6.5184 EGP | 0.1534 BRL = | 1 EGP | 2023-07-30 |
| 1 BRL = | 6.5054 EGP | 0.1537 BRL = | 1 EGP | 2023-07-29 |
| 1 BRL = | 6.5161 EGP | 0.1535 BRL = | 1 EGP | 2023-07-28 |
| 1 BRL = | 6.5325 EGP | 0.1531 BRL = | 1 EGP | 2023-07-27 |
| 1 BRL = | 6.5038 EGP | 0.1538 BRL = | 1 EGP | 2023-07-26 |
| 1 BRL = | 6.5363 EGP | 0.153 BRL = | 1 EGP | 2023-07-25 |
| 1 BRL = | 6.4706 EGP | 0.1545 BRL = | 1 EGP | 2023-07-24 |
| 1 BRL = | 6.444 EGP | 0.1552 BRL = | 1 EGP | 2023-07-23 |
| 1 BRL = | 6.4187 EGP | 0.1558 BRL = | 1 EGP | 2023-07-22 |
| 1 BRL = | 6.4177 EGP | 0.1558 BRL = | 1 EGP | 2023-07-21 |
| 1 BRL = | 6.4281 EGP | 0.1556 BRL = | 1 EGP | 2023-07-20 |
| 1 BRL = | 6.4258 EGP | 0.1556 BRL = | 1 EGP | 2023-07-19 |
| 1 BRL = | 6.4378 EGP | 0.1553 BRL = | 1 EGP | 2023-07-18 |
| 1 BRL = | 6.4533 EGP | 0.155 BRL = | 1 EGP | 2023-07-17 |
| 1 BRL = | 6.4228 EGP | 0.1557 BRL = | 1 EGP | 2023-07-16 |
| 1 BRL = | 6.4375 EGP | 0.1553 BRL = | 1 EGP | 2023-07-15 |
| 1 BRL = | 6.444 EGP | 0.1552 BRL = | 1 EGP | 2023-07-14 |
| 1 BRL = | 6.4118 EGP | 0.156 BRL = | 1 EGP | 2023-07-13 |
| 1 BRL = | 6.3674 EGP | 0.1571 BRL = | 1 EGP | 2023-07-12 |
| 1 BRL = | 6.3117 EGP | 0.1584 BRL = | 1 EGP | 2023-07-11 |
| 1 BRL = | 6.3441 EGP | 0.1576 BRL = | 1 EGP | 2023-07-10 |
| 1 BRL = | 6.2976 EGP | 0.1588 BRL = | 1 EGP | 2023-07-09 |
| 1 BRL = | 6.2803 EGP | 0.1592 BRL = | 1 EGP | 2023-07-08 |
| 1 BRL = | 6.28 EGP | 0.1592 BRL = | 1 EGP | 2023-07-07 |
| 1 BRL = | 6.3774 EGP | 0.1568 BRL = | 1 EGP | 2023-07-06 |
| 1 BRL = | 6.3827 EGP | 0.1567 BRL = | 1 EGP | 2023-07-05 |
| 1 BRL = | 6.4318 EGP | 0.1555 BRL = | 1 EGP | 2023-07-04 |
| 1 BRL = | 6.4578 EGP | 0.1549 BRL = | 1 EGP | 2023-07-03 |
| 1 BRL = | 6.4444 EGP | 0.1552 BRL = | 1 EGP | 2023-07-02 |
| 1 BRL = | 6.4444 EGP | 0.1552 BRL = | 1 EGP | 2023-07-01 |
| 1 BRL = | 6.3629 EGP | 0.1572 BRL = | 1 EGP | 2023-06-30 |
| 1 BRL = | 6.3688 EGP | 0.157 BRL = | 1 EGP | 2023-06-29 |
| 1 BRL = | 6.4213 EGP | 0.1557 BRL = | 1 EGP | 2023-06-28 |
| 1 BRL = | 6.4791 EGP | 0.1543 BRL = | 1 EGP | 2023-06-27 |
| 1 BRL = | 6.4548 EGP | 0.1549 BRL = | 1 EGP | 2023-06-26 |
| 1 BRL = | 6.4339 EGP | 0.1554 BRL = | 1 EGP | 2023-06-25 |
| 1 BRL = | 6.4728 EGP | 0.1545 BRL = | 1 EGP | 2023-06-23 |
| 1 BRL = | 6.4861 EGP | 0.1542 BRL = | 1 EGP | 2023-06-22 |
| 1 BRL = | 6.4501 EGP | 0.155 BRL = | 1 EGP | 2023-06-21 |
| 1 BRL = | 6.4663 EGP | 0.1546 BRL = | 1 EGP | 2023-06-20 |
| 1 BRL = | 6.411 EGP | 0.156 BRL = | 1 EGP | 2023-06-19 |
| 1 BRL = | 6.3907 EGP | 0.1565 BRL = | 1 EGP | 2023-06-18 |
| 1 BRL = | 6.3907 EGP | 0.1565 BRL = | 1 EGP | 2023-06-17 |
| 1 BRL = | 6.4235 EGP | 0.1557 BRL = | 1 EGP | 2023-06-16 |
| 1 BRL = | 6.4167 EGP | 0.1558 BRL = | 1 EGP | 2023-06-15 |
| 1 BRL = | 6.3548 EGP | 0.1574 BRL = | 1 EGP | 2023-06-14 |
| 1 BRL = | 6.3555 EGP | 0.1573 BRL = | 1 EGP | 2023-06-13 |
| 1 BRL = | 6.3375 EGP | 0.1578 BRL = | 1 EGP | 2023-06-12 |
| 1 BRL = | 6.3324 EGP | 0.1579 BRL = | 1 EGP | 2023-06-11 |
| 1 BRL = | 6.343 EGP | 0.1577 BRL = | 1 EGP | 2023-06-10 |
| 1 BRL = | 6.2864 EGP | 0.1591 BRL = | 1 EGP | 2023-06-09 |
| 1 BRL = | 6.2846 EGP | 0.1591 BRL = | 1 EGP | 2023-06-08 |
| 1 BRL = | 6.2886 EGP | 0.159 BRL = | 1 EGP | 2023-06-07 |
| 1 BRL = | 6.2753 EGP | 0.1594 BRL = | 1 EGP | 2023-06-06 |
| 1 BRL = | 6.2318 EGP | 0.1605 BRL = | 1 EGP | 2023-06-05 |
| 1 BRL = | 6.2233 EGP | 0.1607 BRL = | 1 EGP | 2023-06-04 |
| 1 BRL = | 6.22 EGP | 0.1608 BRL = | 1 EGP | 2023-06-03 |
| 1 BRL = | 6.16 EGP | 0.1623 BRL = | 1 EGP | 2023-06-02 |
| 1 BRL = | 6.1111 EGP | 0.1636 BRL = | 1 EGP | 2023-06-01 |
| 1 BRL = | 6.1348 EGP | 0.163 BRL = | 1 EGP | 2023-05-31 |
| 1 BRL = | 6.1562 EGP | 0.1624 BRL = | 1 EGP | 2023-05-30 |
| 1 BRL = | 6.1879 EGP | 0.1616 BRL = | 1 EGP | 2023-05-29 |
| 1 BRL = | 6.184 EGP | 0.1617 BRL = | 1 EGP | 2023-05-28 |
| 1 BRL = | 6.184 EGP | 0.1617 BRL = | 1 EGP | 2023-05-27 |
| 1 BRL = | 6.1347 EGP | 0.163 BRL = | 1 EGP | 2023-05-26 |
| 1 BRL = | 6.229 EGP | 0.1605 BRL = | 1 EGP | 2023-05-25 |
| 1 BRL = | 6.1936 EGP | 0.1615 BRL = | 1 EGP | 2023-05-24 |
| 1 BRL = | 6.2194 EGP | 0.1608 BRL = | 1 EGP | 2023-05-23 |
| 1 BRL = | 6.1655 EGP | 0.1622 BRL = | 1 EGP | 2023-05-22 |
| 1 BRL = | 6.163 EGP | 0.1623 BRL = | 1 EGP | 2023-05-21 |
| 1 BRL = | 6.1689 EGP | 0.1621 BRL = | 1 EGP | 2023-05-20 |
| 1 BRL = | 6.2218 EGP | 0.1607 BRL = | 1 EGP | 2023-05-19 |
| 1 BRL = | 6.256 EGP | 0.1598 BRL = | 1 EGP | 2023-05-18 |
| 1 BRL = | 6.2532 EGP | 0.1599 BRL = | 1 EGP | 2023-05-17 |
| 1 BRL = | 6.3203 EGP | 0.1582 BRL = | 1 EGP | 2023-05-16 |
| 1 BRL = | 6.2758 EGP | 0.1593 BRL = | 1 EGP | 2023-05-15 |
| 1 BRL = | 6.2785 EGP | 0.1593 BRL = | 1 EGP | 2023-05-14 |
| 1 BRL = | 6.2281 EGP | 0.1606 BRL = | 1 EGP | 2023-05-13 |
| 1 BRL = | 6.2666 EGP | 0.1596 BRL = | 1 EGP | 2023-05-12 |
| 1 BRL = | 6.2484 EGP | 0.16 BRL = | 1 EGP | 2023-05-11 |
| 1 BRL = | 6.1959 EGP | 0.1614 BRL = | 1 EGP | 2023-05-10 |
| 1 BRL = | 6.1691 EGP | 0.1621 BRL = | 1 EGP | 2023-05-09 |
| 1 BRL = | 6.2191 EGP | 0.1608 BRL = | 1 EGP | 2023-05-08 |
| 1 BRL = | 6.1116 EGP | 0.1636 BRL = | 1 EGP | 2023-05-07 |
| 1 BRL = | 6.1122 EGP | 0.1636 BRL = | 1 EGP | 2023-05-06 |
| 1 BRL = | 6.2098 EGP | 0.161 BRL = | 1 EGP | 2023-05-05 |
| 1 BRL = | 6.1956 EGP | 0.1614 BRL = | 1 EGP | 2023-05-04 |
| 1 BRL = | 6.1335 EGP | 0.163 BRL = | 1 EGP | 2023-05-03 |
| 1 BRL = | 6.2233 EGP | 0.1607 BRL = | 1 EGP | 2023-05-02 |
| 1 BRL = | 6.202 EGP | 0.1612 BRL = | 1 EGP | 2023-05-01 |
| 1 BRL = | 6.136 EGP | 0.163 BRL = | 1 EGP | 2023-04-30 |
| 1 BRL = | 6.136 EGP | 0.163 BRL = | 1 EGP | 2023-04-29 |
| 1 BRL = | 6.2091 EGP | 0.1611 BRL = | 1 EGP | 2023-04-28 |
| 1 BRL = | 6.1362 EGP | 0.163 BRL = | 1 EGP | 2023-04-27 |