Last Year History for BRL/DKK
| BRL | DKK | BRL | DKK | Date |
|---|---|---|---|---|
| 1 BRL = | 1.3464 DKK | 0.7427 BRL = | 1 DKK | 2024-04-26 |
| 1 BRL = | 1.3509 DKK | 0.7403 BRL = | 1 DKK | 2024-04-25 |
| 1 BRL = | 1.36 DKK | 0.7353 BRL = | 1 DKK | 2024-04-24 |
| 1 BRL = | 1.3548 DKK | 0.7381 BRL = | 1 DKK | 2024-04-23 |
| 1 BRL = | 1.3452 DKK | 0.7434 BRL = | 1 DKK | 2024-04-22 |
| 1 BRL = | 1.3457 DKK | 0.7431 BRL = | 1 DKK | 2024-04-21 |
| 1 BRL = | 1.3386 DKK | 0.747 BRL = | 1 DKK | 2024-04-20 |
| 1 BRL = | 1.3355 DKK | 0.7488 BRL = | 1 DKK | 2024-04-19 |
| 1 BRL = | 1.3362 DKK | 0.7484 BRL = | 1 DKK | 2024-04-18 |
| 1 BRL = | 1.3262 DKK | 0.754 BRL = | 1 DKK | 2024-04-17 |
| 1 BRL = | 1.3537 DKK | 0.7387 BRL = | 1 DKK | 2024-04-16 |
| 1 BRL = | 1.369 DKK | 0.7305 BRL = | 1 DKK | 2024-04-15 |
| 1 BRL = | 1.3696 DKK | 0.7302 BRL = | 1 DKK | 2024-04-14 |
| 1 BRL = | 1.3696 DKK | 0.7302 BRL = | 1 DKK | 2024-04-13 |
| 1 BRL = | 1.3743 DKK | 0.7276 BRL = | 1 DKK | 2024-04-12 |
| 1 BRL = | 1.3724 DKK | 0.7287 BRL = | 1 DKK | 2024-04-11 |
| 1 BRL = | 1.371 DKK | 0.7294 BRL = | 1 DKK | 2024-04-10 |
| 1 BRL = | 1.3661 DKK | 0.732 BRL = | 1 DKK | 2024-04-09 |
| 1 BRL = | 1.3596 DKK | 0.7355 BRL = | 1 DKK | 2024-04-08 |
| 1 BRL = | 1.3585 DKK | 0.7361 BRL = | 1 DKK | 2024-04-07 |
| 1 BRL = | 1.3623 DKK | 0.734 BRL = | 1 DKK | 2024-04-06 |
| 1 BRL = | 1.3603 DKK | 0.7351 BRL = | 1 DKK | 2024-04-05 |
| 1 BRL = | 1.3627 DKK | 0.7338 BRL = | 1 DKK | 2024-04-04 |
| 1 BRL = | 1.3672 DKK | 0.7314 BRL = | 1 DKK | 2024-04-03 |
| 1 BRL = | 1.3736 DKK | 0.728 BRL = | 1 DKK | 2024-04-02 |
| 1 BRL = | 1.3791 DKK | 0.7251 BRL = | 1 DKK | 2024-04-01 |
| 1 BRL = | 1.3781 DKK | 0.7257 BRL = | 1 DKK | 2024-03-31 |
| 1 BRL = | 1.3781 DKK | 0.7257 BRL = | 1 DKK | 2024-03-30 |
| 1 BRL = | 1.3796 DKK | 0.7249 BRL = | 1 DKK | 2024-03-29 |
| 1 BRL = | 1.3862 DKK | 0.7214 BRL = | 1 DKK | 2024-03-28 |
| 1 BRL = | 1.384 DKK | 0.7225 BRL = | 1 DKK | 2024-03-27 |
| 1 BRL = | 1.3806 DKK | 0.7243 BRL = | 1 DKK | 2024-03-26 |
| 1 BRL = | 1.3782 DKK | 0.7256 BRL = | 1 DKK | 2024-03-25 |
| 1 BRL = | 1.3795 DKK | 0.7249 BRL = | 1 DKK | 2024-03-24 |
| 1 BRL = | 1.3935 DKK | 0.7176 BRL = | 1 DKK | 2024-03-23 |
| 1 BRL = | 1.3858 DKK | 0.7216 BRL = | 1 DKK | 2024-03-22 |
| 1 BRL = | 1.376 DKK | 0.7268 BRL = | 1 DKK | 2024-03-21 |
| 1 BRL = | 1.3675 DKK | 0.7312 BRL = | 1 DKK | 2024-03-20 |
| 1 BRL = | 1.3678 DKK | 0.7311 BRL = | 1 DKK | 2024-03-19 |
| 1 BRL = | 1.3695 DKK | 0.7302 BRL = | 1 DKK | 2024-03-18 |
| 1 BRL = | 1.3707 DKK | 0.7295 BRL = | 1 DKK | 2024-03-17 |
| 1 BRL = | 1.3721 DKK | 0.7288 BRL = | 1 DKK | 2024-03-16 |
| 1 BRL = | 1.37 DKK | 0.7299 BRL = | 1 DKK | 2024-03-15 |
| 1 BRL = | 1.371 DKK | 0.7294 BRL = | 1 DKK | 2024-03-14 |
| 1 BRL = | 1.3735 DKK | 0.7281 BRL = | 1 DKK | 2024-03-13 |
| 1 BRL = | 1.3701 DKK | 0.7299 BRL = | 1 DKK | 2024-03-12 |
| 1 BRL = | 1.368 DKK | 0.731 BRL = | 1 DKK | 2024-03-11 |
| 1 BRL = | 1.3682 DKK | 0.7309 BRL = | 1 DKK | 2024-03-10 |
| 1 BRL = | 1.3821 DKK | 0.7235 BRL = | 1 DKK | 2024-03-09 |
| 1 BRL = | 1.3815 DKK | 0.7239 BRL = | 1 DKK | 2024-03-08 |
| 1 BRL = | 1.3834 DKK | 0.7229 BRL = | 1 DKK | 2024-03-07 |
| 1 BRL = | 1.382 DKK | 0.7236 BRL = | 1 DKK | 2024-03-06 |
| 1 BRL = | 1.3889 DKK | 0.72 BRL = | 1 DKK | 2024-03-05 |
| 1 BRL = | 1.3862 DKK | 0.7214 BRL = | 1 DKK | 2024-03-04 |
| 1 BRL = | 1.388 DKK | 0.7205 BRL = | 1 DKK | 2024-03-03 |
| 1 BRL = | 1.3886 DKK | 0.7201 BRL = | 1 DKK | 2024-03-02 |
| 1 BRL = | 1.3872 DKK | 0.7209 BRL = | 1 DKK | 2024-03-01 |
| 1 BRL = | 1.3844 DKK | 0.7223 BRL = | 1 DKK | 2024-02-29 |
| 1 BRL = | 1.3969 DKK | 0.7159 BRL = | 1 DKK | 2024-02-28 |
| 1 BRL = | 1.3794 DKK | 0.725 BRL = | 1 DKK | 2024-02-27 |
| 1 BRL = | 1.3758 DKK | 0.7268 BRL = | 1 DKK | 2024-02-26 |
| 1 BRL = | 1.3791 DKK | 0.7251 BRL = | 1 DKK | 2024-02-25 |
| 1 BRL = | 1.3895 DKK | 0.7197 BRL = | 1 DKK | 2024-02-24 |
| 1 BRL = | 1.3872 DKK | 0.7209 BRL = | 1 DKK | 2024-02-23 |
| 1 BRL = | 1.3903 DKK | 0.7193 BRL = | 1 DKK | 2024-02-22 |
| 1 BRL = | 1.4005 DKK | 0.714 BRL = | 1 DKK | 2024-02-21 |
| 1 BRL = | 1.3919 DKK | 0.7185 BRL = | 1 DKK | 2024-02-20 |
| 1 BRL = | 1.3931 DKK | 0.7178 BRL = | 1 DKK | 2024-02-19 |
| 1 BRL = | 1.3926 DKK | 0.7181 BRL = | 1 DKK | 2024-02-18 |
| 1 BRL = | 1.3926 DKK | 0.7181 BRL = | 1 DKK | 2024-02-17 |
| 1 BRL = | 1.3921 DKK | 0.7183 BRL = | 1 DKK | 2024-02-16 |
| 1 BRL = | 1.3962 DKK | 0.7162 BRL = | 1 DKK | 2024-02-15 |
| 1 BRL = | 1.4059 DKK | 0.7113 BRL = | 1 DKK | 2024-02-14 |
| 1 BRL = | 1.3971 DKK | 0.7158 BRL = | 1 DKK | 2024-02-13 |
| 1 BRL = | 1.3966 DKK | 0.716 BRL = | 1 DKK | 2024-02-12 |
| 1 BRL = | 1.3952 DKK | 0.7167 BRL = | 1 DKK | 2024-02-11 |
| 1 BRL = | 1.3955 DKK | 0.7166 BRL = | 1 DKK | 2024-02-10 |
| 1 BRL = | 1.3872 DKK | 0.7209 BRL = | 1 DKK | 2024-02-09 |
| 1 BRL = | 1.3924 DKK | 0.7182 BRL = | 1 DKK | 2024-02-08 |
| 1 BRL = | 1.3961 DKK | 0.7163 BRL = | 1 DKK | 2024-02-07 |
| 1 BRL = | 1.3946 DKK | 0.7171 BRL = | 1 DKK | 2024-02-06 |
| 1 BRL = | 1.3954 DKK | 0.7166 BRL = | 1 DKK | 2024-02-05 |
| 1 BRL = | 1.3905 DKK | 0.7191 BRL = | 1 DKK | 2024-02-04 |
| 1 BRL = | 1.3971 DKK | 0.7158 BRL = | 1 DKK | 2024-02-03 |
| 1 BRL = | 1.3929 DKK | 0.7179 BRL = | 1 DKK | 2024-02-02 |
| 1 BRL = | 1.3945 DKK | 0.7171 BRL = | 1 DKK | 2024-02-01 |
| 1 BRL = | 1.3913 DKK | 0.7187 BRL = | 1 DKK | 2024-01-31 |
| 1 BRL = | 1.3889 DKK | 0.72 BRL = | 1 DKK | 2024-01-30 |
| 1 BRL = | 1.401 DKK | 0.7138 BRL = | 1 DKK | 2024-01-29 |
| 1 BRL = | 1.3973 DKK | 0.7157 BRL = | 1 DKK | 2024-01-28 |
| 1 BRL = | 1.3954 DKK | 0.7166 BRL = | 1 DKK | 2024-01-27 |
| 1 BRL = | 1.3955 DKK | 0.7166 BRL = | 1 DKK | 2024-01-26 |
| 1 BRL = | 1.3873 DKK | 0.7208 BRL = | 1 DKK | 2024-01-25 |
| 1 BRL = | 1.3811 DKK | 0.7241 BRL = | 1 DKK | 2024-01-24 |
| 1 BRL = | 1.3751 DKK | 0.7272 BRL = | 1 DKK | 2024-01-23 |
| 1 BRL = | 1.3902 DKK | 0.7193 BRL = | 1 DKK | 2024-01-22 |
| 1 BRL = | 1.3877 DKK | 0.7206 BRL = | 1 DKK | 2024-01-21 |
| 1 BRL = | 1.3876 DKK | 0.7207 BRL = | 1 DKK | 2024-01-20 |
| 1 BRL = | 1.3908 DKK | 0.719 BRL = | 1 DKK | 2024-01-19 |
| 1 BRL = | 1.387 DKK | 0.721 BRL = | 1 DKK | 2024-01-18 |
| 1 BRL = | 1.3925 DKK | 0.7182 BRL = | 1 DKK | 2024-01-17 |
| 1 BRL = | 1.4093 DKK | 0.7096 BRL = | 1 DKK | 2024-01-16 |
| 1 BRL = | 1.3994 DKK | 0.7146 BRL = | 1 DKK | 2024-01-15 |
| 1 BRL = | 1.4028 DKK | 0.7128 BRL = | 1 DKK | 2024-01-14 |
| 1 BRL = | 1.403 DKK | 0.7128 BRL = | 1 DKK | 2024-01-13 |
| 1 BRL = | 1.3967 DKK | 0.716 BRL = | 1 DKK | 2024-01-12 |
| 1 BRL = | 1.3896 DKK | 0.7197 BRL = | 1 DKK | 2024-01-11 |
| 1 BRL = | 1.3881 DKK | 0.7204 BRL = | 1 DKK | 2024-01-10 |
| 1 BRL = | 1.4003 DKK | 0.7141 BRL = | 1 DKK | 2024-01-09 |
| 1 BRL = | 1.3975 DKK | 0.7156 BRL = | 1 DKK | 2024-01-08 |
| 1 BRL = | 1.3982 DKK | 0.7152 BRL = | 1 DKK | 2024-01-07 |
| 1 BRL = | 1.3981 DKK | 0.7153 BRL = | 1 DKK | 2024-01-06 |
| 1 BRL = | 1.3956 DKK | 0.7166 BRL = | 1 DKK | 2024-01-05 |
| 1 BRL = | 1.3837 DKK | 0.7227 BRL = | 1 DKK | 2024-01-04 |
| 1 BRL = | 1.386 DKK | 0.7215 BRL = | 1 DKK | 2024-01-03 |
| 1 BRL = | 1.3953 DKK | 0.7167 BRL = | 1 DKK | 2024-01-02 |
| 1 BRL = | 1.3914 DKK | 0.7187 BRL = | 1 DKK | 2024-01-01 |
| 1 BRL = | 1.392 DKK | 0.7184 BRL = | 1 DKK | 2023-12-31 |
| 1 BRL = | 1.392 DKK | 0.7184 BRL = | 1 DKK | 2023-12-30 |
| 1 BRL = | 1.3882 DKK | 0.7204 BRL = | 1 DKK | 2023-12-29 |
| 1 BRL = | 1.3876 DKK | 0.7207 BRL = | 1 DKK | 2023-12-28 |
| 1 BRL = | 1.4016 DKK | 0.7135 BRL = | 1 DKK | 2023-12-27 |
| 1 BRL = | 1.3835 DKK | 0.7228 BRL = | 1 DKK | 2023-12-26 |
| 1 BRL = | 1.3833 DKK | 0.7229 BRL = | 1 DKK | 2023-12-25 |
| 1 BRL = | 1.3854 DKK | 0.7218 BRL = | 1 DKK | 2023-12-24 |
| 1 BRL = | 1.3938 DKK | 0.7174 BRL = | 1 DKK | 2023-12-23 |
| 1 BRL = | 1.3852 DKK | 0.7219 BRL = | 1 DKK | 2023-12-22 |
| 1 BRL = | 1.3864 DKK | 0.7213 BRL = | 1 DKK | 2023-12-21 |
| 1 BRL = | 1.3985 DKK | 0.7151 BRL = | 1 DKK | 2023-12-20 |
| 1 BRL = | 1.3919 DKK | 0.7184 BRL = | 1 DKK | 2023-12-19 |
| 1 BRL = | 1.3807 DKK | 0.7243 BRL = | 1 DKK | 2023-12-18 |
| 1 BRL = | 1.3843 DKK | 0.7224 BRL = | 1 DKK | 2023-12-17 |
| 1 BRL = | 1.3855 DKK | 0.7217 BRL = | 1 DKK | 2023-12-16 |
| 1 BRL = | 1.3831 DKK | 0.723 BRL = | 1 DKK | 2023-12-15 |
| 1 BRL = | 1.3886 DKK | 0.7201 BRL = | 1 DKK | 2023-12-14 |
| 1 BRL = | 1.3934 DKK | 0.7177 BRL = | 1 DKK | 2023-12-13 |
| 1 BRL = | 1.3981 DKK | 0.7153 BRL = | 1 DKK | 2023-12-12 |
| 1 BRL = | 1.4078 DKK | 0.7103 BRL = | 1 DKK | 2023-12-11 |
| 1 BRL = | 1.41 DKK | 0.7092 BRL = | 1 DKK | 2023-12-10 |
| 1 BRL = | 1.4046 DKK | 0.712 BRL = | 1 DKK | 2023-12-09 |
| 1 BRL = | 1.4076 DKK | 0.7104 BRL = | 1 DKK | 2023-12-08 |
| 1 BRL = | 1.4118 DKK | 0.7083 BRL = | 1 DKK | 2023-12-07 |
| 1 BRL = | 1.4018 DKK | 0.7133 BRL = | 1 DKK | 2023-12-06 |
| 1 BRL = | 1.392 DKK | 0.7184 BRL = | 1 DKK | 2023-12-05 |
| 1 BRL = | 1.4057 DKK | 0.7114 BRL = | 1 DKK | 2023-12-04 |
| 1 BRL = | 1.3913 DKK | 0.7187 BRL = | 1 DKK | 2023-12-03 |
| 1 BRL = | 1.4035 DKK | 0.7125 BRL = | 1 DKK | 2023-12-02 |
| 1 BRL = | 1.3901 DKK | 0.7194 BRL = | 1 DKK | 2023-12-01 |
| 1 BRL = | 1.3917 DKK | 0.7186 BRL = | 1 DKK | 2023-11-30 |
| 1 BRL = | 1.3945 DKK | 0.7171 BRL = | 1 DKK | 2023-11-29 |
| 1 BRL = | 1.3902 DKK | 0.7193 BRL = | 1 DKK | 2023-11-28 |
| 1 BRL = | 1.3879 DKK | 0.7205 BRL = | 1 DKK | 2023-11-27 |
| 1 BRL = | 1.39 DKK | 0.7194 BRL = | 1 DKK | 2023-11-26 |
| 1 BRL = | 1.3899 DKK | 0.7195 BRL = | 1 DKK | 2023-11-25 |
| 1 BRL = | 1.3937 DKK | 0.7175 BRL = | 1 DKK | 2023-11-24 |
| 1 BRL = | 1.3915 DKK | 0.7186 BRL = | 1 DKK | 2023-11-23 |
| 1 BRL = | 1.3953 DKK | 0.7167 BRL = | 1 DKK | 2023-11-22 |
| 1 BRL = | 1.4037 DKK | 0.7124 BRL = | 1 DKK | 2023-11-21 |
| 1 BRL = | 1.3908 DKK | 0.719 BRL = | 1 DKK | 2023-11-20 |
| 1 BRL = | 1.3927 DKK | 0.718 BRL = | 1 DKK | 2023-11-19 |
| 1 BRL = | 1.3927 DKK | 0.718 BRL = | 1 DKK | 2023-11-18 |
| 1 BRL = | 1.4107 DKK | 0.7089 BRL = | 1 DKK | 2023-11-17 |
| 1 BRL = | 1.4144 DKK | 0.707 BRL = | 1 DKK | 2023-11-16 |
| 1 BRL = | 1.4119 DKK | 0.7083 BRL = | 1 DKK | 2023-11-15 |
| 1 BRL = | 1.4176 DKK | 0.7054 BRL = | 1 DKK | 2023-11-14 |
| 1 BRL = | 1.4183 DKK | 0.7051 BRL = | 1 DKK | 2023-11-13 |
| 1 BRL = | 1.4224 DKK | 0.703 BRL = | 1 DKK | 2023-11-12 |
| 1 BRL = | 1.4226 DKK | 0.703 BRL = | 1 DKK | 2023-11-11 |
| 1 BRL = | 1.414 DKK | 0.7072 BRL = | 1 DKK | 2023-11-10 |
| 1 BRL = | 1.4212 DKK | 0.7036 BRL = | 1 DKK | 2023-11-09 |
| 1 BRL = | 1.4346 DKK | 0.6971 BRL = | 1 DKK | 2023-11-08 |
| 1 BRL = | 1.4302 DKK | 0.6992 BRL = | 1 DKK | 2023-11-07 |
| 1 BRL = | 1.4159 DKK | 0.7062 BRL = | 1 DKK | 2023-11-06 |
| 1 BRL = | 1.4188 DKK | 0.7048 BRL = | 1 DKK | 2023-11-05 |
| 1 BRL = | 1.4187 DKK | 0.7049 BRL = | 1 DKK | 2023-11-04 |
| 1 BRL = | 1.4145 DKK | 0.707 BRL = | 1 DKK | 2023-11-03 |
| 1 BRL = | 1.4177 DKK | 0.7054 BRL = | 1 DKK | 2023-11-02 |
| 1 BRL = | 1.405 DKK | 0.7117 BRL = | 1 DKK | 2023-11-01 |
| 1 BRL = | 1.3915 DKK | 0.7187 BRL = | 1 DKK | 2023-10-31 |
| 1 BRL = | 1.4064 DKK | 0.711 BRL = | 1 DKK | 2023-10-30 |
| 1 BRL = | 1.4091 DKK | 0.7097 BRL = | 1 DKK | 2023-10-29 |
| 1 BRL = | 1.4088 DKK | 0.7098 BRL = | 1 DKK | 2023-10-28 |
| 1 BRL = | 1.4167 DKK | 0.7059 BRL = | 1 DKK | 2023-10-27 |
| 1 BRL = | 1.4166 DKK | 0.7059 BRL = | 1 DKK | 2023-10-26 |
| 1 BRL = | 1.4144 DKK | 0.707 BRL = | 1 DKK | 2023-10-25 |
| 1 BRL = | 1.3996 DKK | 0.7145 BRL = | 1 DKK | 2023-10-24 |
| 1 BRL = | 1.4 DKK | 0.7143 BRL = | 1 DKK | 2023-10-23 |
| 1 BRL = | 1.3994 DKK | 0.7146 BRL = | 1 DKK | 2023-10-22 |
| 1 BRL = | 1.3934 DKK | 0.7176 BRL = | 1 DKK | 2023-10-21 |
| 1 BRL = | 1.3914 DKK | 0.7187 BRL = | 1 DKK | 2023-10-20 |
| 1 BRL = | 1.3993 DKK | 0.7146 BRL = | 1 DKK | 2023-10-19 |
| 1 BRL = | 1.401 DKK | 0.7138 BRL = | 1 DKK | 2023-10-18 |
| 1 BRL = | 1.4031 DKK | 0.7127 BRL = | 1 DKK | 2023-10-17 |
| 1 BRL = | 1.4027 DKK | 0.7129 BRL = | 1 DKK | 2023-10-16 |
| 1 BRL = | 1.3965 DKK | 0.7161 BRL = | 1 DKK | 2023-10-15 |
| 1 BRL = | 1.3968 DKK | 0.7159 BRL = | 1 DKK | 2023-10-14 |
| 1 BRL = | 1.4032 DKK | 0.7126 BRL = | 1 DKK | 2023-10-13 |
| 1 BRL = | 1.3904 DKK | 0.7192 BRL = | 1 DKK | 2023-10-12 |
| 1 BRL = | 1.3918 DKK | 0.7185 BRL = | 1 DKK | 2023-10-11 |
| 1 BRL = | 1.3693 DKK | 0.7303 BRL = | 1 DKK | 2023-10-10 |
| 1 BRL = | 1.3753 DKK | 0.7271 BRL = | 1 DKK | 2023-10-09 |
| 1 BRL = | 1.3694 DKK | 0.7303 BRL = | 1 DKK | 2023-10-08 |
| 1 BRL = | 1.3677 DKK | 0.7311 BRL = | 1 DKK | 2023-10-07 |
| 1 BRL = | 1.3679 DKK | 0.7311 BRL = | 1 DKK | 2023-10-06 |
| 1 BRL = | 1.3765 DKK | 0.7265 BRL = | 1 DKK | 2023-10-05 |
| 1 BRL = | 1.3748 DKK | 0.7274 BRL = | 1 DKK | 2023-10-04 |
| 1 BRL = | 1.4051 DKK | 0.7117 BRL = | 1 DKK | 2023-10-03 |
| 1 BRL = | 1.4064 DKK | 0.7111 BRL = | 1 DKK | 2023-10-02 |
| 1 BRL = | 1.4016 DKK | 0.7135 BRL = | 1 DKK | 2023-10-01 |
| 1 BRL = | 1.4014 DKK | 0.7136 BRL = | 1 DKK | 2023-09-30 |
| 1 BRL = | 1.3955 DKK | 0.7166 BRL = | 1 DKK | 2023-09-29 |
| 1 BRL = | 1.4026 DKK | 0.713 BRL = | 1 DKK | 2023-09-28 |
| 1 BRL = | 1.4156 DKK | 0.7064 BRL = | 1 DKK | 2023-09-27 |
| 1 BRL = | 1.4159 DKK | 0.7062 BRL = | 1 DKK | 2023-09-26 |
| 1 BRL = | 1.4206 DKK | 0.7039 BRL = | 1 DKK | 2023-09-25 |
| 1 BRL = | 1.4233 DKK | 0.7026 BRL = | 1 DKK | 2023-09-24 |
| 1 BRL = | 1.4186 DKK | 0.7049 BRL = | 1 DKK | 2023-09-23 |
| 1 BRL = | 1.4197 DKK | 0.7044 BRL = | 1 DKK | 2023-09-22 |
| 1 BRL = | 1.4338 DKK | 0.6974 BRL = | 1 DKK | 2023-09-21 |
| 1 BRL = | 1.4314 DKK | 0.6986 BRL = | 1 DKK | 2023-09-20 |
| 1 BRL = | 1.4363 DKK | 0.6962 BRL = | 1 DKK | 2023-09-19 |
| 1 BRL = | 1.4348 DKK | 0.697 BRL = | 1 DKK | 2023-09-18 |
| 1 BRL = | 1.4377 DKK | 0.6955 BRL = | 1 DKK | 2023-09-17 |
| 1 BRL = | 1.4379 DKK | 0.6955 BRL = | 1 DKK | 2023-09-16 |
| 1 BRL = | 1.4358 DKK | 0.6965 BRL = | 1 DKK | 2023-09-15 |
| 1 BRL = | 1.4144 DKK | 0.707 BRL = | 1 DKK | 2023-09-14 |
| 1 BRL = | 1.4054 DKK | 0.7116 BRL = | 1 DKK | 2023-09-13 |
| 1 BRL = | 1.411 DKK | 0.7087 BRL = | 1 DKK | 2023-09-12 |
| 1 BRL = | 1.3977 DKK | 0.7155 BRL = | 1 DKK | 2023-09-11 |
| 1 BRL = | 1.3978 DKK | 0.7154 BRL = | 1 DKK | 2023-09-10 |
| 1 BRL = | 1.3978 DKK | 0.7154 BRL = | 1 DKK | 2023-09-09 |
| 1 BRL = | 1.4001 DKK | 0.7142 BRL = | 1 DKK | 2023-09-08 |
| 1 BRL = | 1.3983 DKK | 0.7152 BRL = | 1 DKK | 2023-09-07 |
| 1 BRL = | 1.3986 DKK | 0.715 BRL = | 1 DKK | 2023-09-06 |
| 1 BRL = | 1.4043 DKK | 0.7121 BRL = | 1 DKK | 2023-09-05 |
| 1 BRL = | 1.387 DKK | 0.721 BRL = | 1 DKK | 2023-09-04 |
| 1 BRL = | 1.3979 DKK | 0.7153 BRL = | 1 DKK | 2023-09-03 |
| 1 BRL = | 1.3978 DKK | 0.7154 BRL = | 1 DKK | 2023-09-02 |
| 1 BRL = | 1.3863 DKK | 0.7214 BRL = | 1 DKK | 2023-09-01 |
| 1 BRL = | 1.4014 DKK | 0.7136 BRL = | 1 DKK | 2023-08-31 |
| 1 BRL = | 1.4105 DKK | 0.709 BRL = | 1 DKK | 2023-08-30 |
| 1 BRL = | 1.414 DKK | 0.7072 BRL = | 1 DKK | 2023-08-29 |
| 1 BRL = | 1.4154 DKK | 0.7065 BRL = | 1 DKK | 2023-08-28 |
| 1 BRL = | 1.4167 DKK | 0.7059 BRL = | 1 DKK | 2023-08-27 |
| 1 BRL = | 1.4135 DKK | 0.7074 BRL = | 1 DKK | 2023-08-26 |
| 1 BRL = | 1.4149 DKK | 0.7067 BRL = | 1 DKK | 2023-08-25 |
| 1 BRL = | 1.4146 DKK | 0.7069 BRL = | 1 DKK | 2023-08-24 |
| 1 BRL = | 1.3961 DKK | 0.7163 BRL = | 1 DKK | 2023-08-23 |
| 1 BRL = | 1.3722 DKK | 0.7288 BRL = | 1 DKK | 2023-08-22 |
| 1 BRL = | 1.3759 DKK | 0.7268 BRL = | 1 DKK | 2023-08-21 |
| 1 BRL = | 1.3787 DKK | 0.7253 BRL = | 1 DKK | 2023-08-20 |
| 1 BRL = | 1.3789 DKK | 0.7252 BRL = | 1 DKK | 2023-08-19 |
| 1 BRL = | 1.3777 DKK | 0.7259 BRL = | 1 DKK | 2023-08-18 |
| 1 BRL = | 1.3737 DKK | 0.728 BRL = | 1 DKK | 2023-08-17 |
| 1 BRL = | 1.368 DKK | 0.731 BRL = | 1 DKK | 2023-08-16 |
| 1 BRL = | 1.3721 DKK | 0.7288 BRL = | 1 DKK | 2023-08-15 |
| 1 BRL = | 1.387 DKK | 0.721 BRL = | 1 DKK | 2023-08-14 |
| 1 BRL = | 1.3868 DKK | 0.7211 BRL = | 1 DKK | 2023-08-13 |
| 1 BRL = | 1.3873 DKK | 0.7208 BRL = | 1 DKK | 2023-08-12 |
| 1 BRL = | 1.3872 DKK | 0.7209 BRL = | 1 DKK | 2023-08-11 |
| 1 BRL = | 1.3792 DKK | 0.7251 BRL = | 1 DKK | 2023-08-10 |
| 1 BRL = | 1.3852 DKK | 0.7219 BRL = | 1 DKK | 2023-08-09 |
| 1 BRL = | 1.3861 DKK | 0.7215 BRL = | 1 DKK | 2023-08-08 |
| 1 BRL = | 1.3919 DKK | 0.7185 BRL = | 1 DKK | 2023-08-07 |
| 1 BRL = | 1.3888 DKK | 0.7201 BRL = | 1 DKK | 2023-08-06 |
| 1 BRL = | 1.3888 DKK | 0.7201 BRL = | 1 DKK | 2023-08-05 |
| 1 BRL = | 1.3841 DKK | 0.7225 BRL = | 1 DKK | 2023-08-04 |
| 1 BRL = | 1.4167 DKK | 0.7059 BRL = | 1 DKK | 2023-08-03 |
| 1 BRL = | 1.4157 DKK | 0.7064 BRL = | 1 DKK | 2023-08-02 |
| 1 BRL = | 1.4368 DKK | 0.696 BRL = | 1 DKK | 2023-08-01 |
| 1 BRL = | 1.4296 DKK | 0.6995 BRL = | 1 DKK | 2023-07-31 |
| 1 BRL = | 1.4296 DKK | 0.6995 BRL = | 1 DKK | 2023-07-30 |
| 1 BRL = | 1.4296 DKK | 0.6995 BRL = | 1 DKK | 2023-07-29 |
| 1 BRL = | 1.4321 DKK | 0.6983 BRL = | 1 DKK | 2023-07-28 |
| 1 BRL = | 1.4119 DKK | 0.7082 BRL = | 1 DKK | 2023-07-27 |
| 1 BRL = | 1.4162 DKK | 0.7061 BRL = | 1 DKK | 2023-07-26 |
| 1 BRL = | 1.4274 DKK | 0.7006 BRL = | 1 DKK | 2023-07-25 |
| 1 BRL = | 1.4079 DKK | 0.7103 BRL = | 1 DKK | 2023-07-24 |
| 1 BRL = | 1.4021 DKK | 0.7132 BRL = | 1 DKK | 2023-07-23 |
| 1 BRL = | 1.3966 DKK | 0.716 BRL = | 1 DKK | 2023-07-22 |
| 1 BRL = | 1.3955 DKK | 0.7166 BRL = | 1 DKK | 2023-07-21 |
| 1 BRL = | 1.387 DKK | 0.721 BRL = | 1 DKK | 2023-07-20 |
| 1 BRL = | 1.3793 DKK | 0.725 BRL = | 1 DKK | 2023-07-19 |
| 1 BRL = | 1.3779 DKK | 0.7257 BRL = | 1 DKK | 2023-07-18 |
| 1 BRL = | 1.3836 DKK | 0.7228 BRL = | 1 DKK | 2023-07-17 |
| 1 BRL = | 1.3814 DKK | 0.7239 BRL = | 1 DKK | 2023-07-16 |
| 1 BRL = | 1.3844 DKK | 0.7223 BRL = | 1 DKK | 2023-07-15 |
| 1 BRL = | 1.3838 DKK | 0.7226 BRL = | 1 DKK | 2023-07-14 |
| 1 BRL = | 1.3841 DKK | 0.7225 BRL = | 1 DKK | 2023-07-13 |
| 1 BRL = | 1.3928 DKK | 0.718 BRL = | 1 DKK | 2023-07-12 |
| 1 BRL = | 1.3818 DKK | 0.7237 BRL = | 1 DKK | 2023-07-11 |
| 1 BRL = | 1.3951 DKK | 0.7168 BRL = | 1 DKK | 2023-07-10 |
| 1 BRL = | 1.395 DKK | 0.7168 BRL = | 1 DKK | 2023-07-09 |
| 1 BRL = | 1.3912 DKK | 0.7188 BRL = | 1 DKK | 2023-07-08 |
| 1 BRL = | 1.3921 DKK | 0.7183 BRL = | 1 DKK | 2023-07-07 |
| 1 BRL = | 1.4144 DKK | 0.707 BRL = | 1 DKK | 2023-07-06 |
| 1 BRL = | 1.4121 DKK | 0.7082 BRL = | 1 DKK | 2023-07-05 |
| 1 BRL = | 1.4212 DKK | 0.7036 BRL = | 1 DKK | 2023-07-04 |
| 1 BRL = | 1.4291 DKK | 0.6998 BRL = | 1 DKK | 2023-07-03 |
| 1 BRL = | 1.4248 DKK | 0.7019 BRL = | 1 DKK | 2023-07-02 |
| 1 BRL = | 1.4248 DKK | 0.7019 BRL = | 1 DKK | 2023-07-01 |
| 1 BRL = | 1.4137 DKK | 0.7074 BRL = | 1 DKK | 2023-06-30 |
| 1 BRL = | 1.406 DKK | 0.7113 BRL = | 1 DKK | 2023-06-29 |
| 1 BRL = | 1.4136 DKK | 0.7074 BRL = | 1 DKK | 2023-06-28 |
| 1 BRL = | 1.4274 DKK | 0.7006 BRL = | 1 DKK | 2023-06-27 |
| 1 BRL = | 1.4274 DKK | 0.7006 BRL = | 1 DKK | 2023-06-26 |
| 1 BRL = | 1.4291 DKK | 0.6997 BRL = | 1 DKK | 2023-06-25 |
| 1 BRL = | 1.4367 DKK | 0.6961 BRL = | 1 DKK | 2023-06-23 |
| 1 BRL = | 1.4212 DKK | 0.7036 BRL = | 1 DKK | 2023-06-22 |
| 1 BRL = | 1.4243 DKK | 0.7021 BRL = | 1 DKK | 2023-06-21 |
| 1 BRL = | 1.4271 DKK | 0.7007 BRL = | 1 DKK | 2023-06-20 |
| 1 BRL = | 1.4167 DKK | 0.7058 BRL = | 1 DKK | 2023-06-19 |
| 1 BRL = | 1.4119 DKK | 0.7083 BRL = | 1 DKK | 2023-06-18 |
| 1 BRL = | 1.412 DKK | 0.7082 BRL = | 1 DKK | 2023-06-17 |
| 1 BRL = | 1.4148 DKK | 0.7068 BRL = | 1 DKK | 2023-06-16 |
| 1 BRL = | 1.4267 DKK | 0.7009 BRL = | 1 DKK | 2023-06-15 |
| 1 BRL = | 1.4185 DKK | 0.705 BRL = | 1 DKK | 2023-06-14 |
| 1 BRL = | 1.4183 DKK | 0.705 BRL = | 1 DKK | 2023-06-13 |
| 1 BRL = | 1.4159 DKK | 0.7063 BRL = | 1 DKK | 2023-06-12 |
| 1 BRL = | 1.4205 DKK | 0.704 BRL = | 1 DKK | 2023-06-11 |
| 1 BRL = | 1.423 DKK | 0.7027 BRL = | 1 DKK | 2023-06-10 |
| 1 BRL = | 1.4066 DKK | 0.711 BRL = | 1 DKK | 2023-06-09 |
| 1 BRL = | 1.4103 DKK | 0.709 BRL = | 1 DKK | 2023-06-08 |
| 1 BRL = | 1.4174 DKK | 0.7055 BRL = | 1 DKK | 2023-06-07 |
| 1 BRL = | 1.4139 DKK | 0.7072 BRL = | 1 DKK | 2023-06-06 |
| 1 BRL = | 1.4051 DKK | 0.7117 BRL = | 1 DKK | 2023-06-05 |
| 1 BRL = | 1.4032 DKK | 0.7127 BRL = | 1 DKK | 2023-06-04 |
| 1 BRL = | 1.4024 DKK | 0.7131 BRL = | 1 DKK | 2023-06-03 |
| 1 BRL = | 1.3792 DKK | 0.7251 BRL = | 1 DKK | 2023-06-02 |
| 1 BRL = | 1.3755 DKK | 0.727 BRL = | 1 DKK | 2023-06-01 |
| 1 BRL = | 1.3851 DKK | 0.722 BRL = | 1 DKK | 2023-05-31 |
| 1 BRL = | 1.3859 DKK | 0.7216 BRL = | 1 DKK | 2023-05-30 |
| 1 BRL = | 1.3909 DKK | 0.719 BRL = | 1 DKK | 2023-05-29 |
| 1 BRL = | 1.3904 DKK | 0.7192 BRL = | 1 DKK | 2023-05-28 |
| 1 BRL = | 1.3904 DKK | 0.7192 BRL = | 1 DKK | 2023-05-27 |
| 1 BRL = | 1.3792 DKK | 0.7251 BRL = | 1 DKK | 2023-05-26 |
| 1 BRL = | 1.3962 DKK | 0.7162 BRL = | 1 DKK | 2023-05-25 |
| 1 BRL = | 1.3908 DKK | 0.719 BRL = | 1 DKK | 2023-05-24 |
| 1 BRL = | 1.3867 DKK | 0.7211 BRL = | 1 DKK | 2023-05-23 |
| 1 BRL = | 1.377 DKK | 0.7262 BRL = | 1 DKK | 2023-05-22 |
| 1 BRL = | 1.3783 DKK | 0.7255 BRL = | 1 DKK | 2023-05-21 |
| 1 BRL = | 1.3785 DKK | 0.7254 BRL = | 1 DKK | 2023-05-20 |
| 1 BRL = | 1.3919 DKK | 0.7184 BRL = | 1 DKK | 2023-05-19 |
| 1 BRL = | 1.3914 DKK | 0.7187 BRL = | 1 DKK | 2023-05-18 |
| 1 BRL = | 1.3869 DKK | 0.721 BRL = | 1 DKK | 2023-05-17 |
| 1 BRL = | 1.4005 DKK | 0.714 BRL = | 1 DKK | 2023-05-16 |
| 1 BRL = | 1.3943 DKK | 0.7172 BRL = | 1 DKK | 2023-05-15 |
| 1 BRL = | 1.406 DKK | 0.7113 BRL = | 1 DKK | 2023-05-14 |
| 1 BRL = | 1.3946 DKK | 0.717 BRL = | 1 DKK | 2023-05-13 |
| 1 BRL = | 1.3842 DKK | 0.7224 BRL = | 1 DKK | 2023-05-12 |
| 1 BRL = | 1.3712 DKK | 0.7293 BRL = | 1 DKK | 2023-05-11 |
| 1 BRL = | 1.3615 DKK | 0.7345 BRL = | 1 DKK | 2023-05-10 |
| 1 BRL = | 1.3521 DKK | 0.7396 BRL = | 1 DKK | 2023-05-09 |
| 1 BRL = | 1.365 DKK | 0.7326 BRL = | 1 DKK | 2023-05-08 |
| 1 BRL = | 1.3652 DKK | 0.7325 BRL = | 1 DKK | 2023-05-07 |
| 1 BRL = | 1.3652 DKK | 0.7325 BRL = | 1 DKK | 2023-05-06 |
| 1 BRL = | 1.3559 DKK | 0.7375 BRL = | 1 DKK | 2023-05-05 |
| 1 BRL = | 1.3474 DKK | 0.7422 BRL = | 1 DKK | 2023-05-04 |
| 1 BRL = | 1.3427 DKK | 0.7448 BRL = | 1 DKK | 2023-05-03 |
| 1 BRL = | 1.3616 DKK | 0.7344 BRL = | 1 DKK | 2023-05-02 |
| 1 BRL = | 1.3573 DKK | 0.7368 BRL = | 1 DKK | 2023-05-01 |
| 1 BRL = | 1.3567 DKK | 0.7371 BRL = | 1 DKK | 2023-04-30 |
| 1 BRL = | 1.3567 DKK | 0.7371 BRL = | 1 DKK | 2023-04-29 |
| 1 BRL = | 1.3573 DKK | 0.7368 BRL = | 1 DKK | 2023-04-28 |
| 1 BRL = | 1.3379 DKK | 0.7474 BRL = | 1 DKK | 2023-04-27 |