Last Year History for BRL/BGN
BRL |
BGN |
BRL |
BGN |
Date |
1 BRL = |
0.3573 BGN |
2.7986 BRL = |
1 BGN |
2024-04-28 |
1 BRL = |
0.3572 BGN |
2.7995 BRL = |
1 BGN |
2024-04-27 |
1 BRL = |
0.3529 BGN |
2.8338 BRL = |
1 BGN |
2024-04-26 |
1 BRL = |
0.3544 BGN |
2.8215 BRL = |
1 BGN |
2024-04-25 |
1 BRL = |
0.3567 BGN |
2.8036 BRL = |
1 BGN |
2024-04-24 |
1 BRL = |
0.3545 BGN |
2.8205 BRL = |
1 BGN |
2024-04-23 |
1 BRL = |
0.3521 BGN |
2.8402 BRL = |
1 BGN |
2024-04-22 |
1 BRL = |
0.353 BGN |
2.8331 BRL = |
1 BGN |
2024-04-21 |
1 BRL = |
0.3504 BGN |
2.8537 BRL = |
1 BGN |
2024-04-20 |
1 BRL = |
0.3504 BGN |
2.8542 BRL = |
1 BGN |
2024-04-19 |
1 BRL = |
0.35 BGN |
2.8571 BRL = |
1 BGN |
2024-04-18 |
1 BRL = |
0.3477 BGN |
2.8761 BRL = |
1 BGN |
2024-04-17 |
1 BRL = |
0.3549 BGN |
2.8175 BRL = |
1 BGN |
2024-04-16 |
1 BRL = |
0.3588 BGN |
2.7874 BRL = |
1 BGN |
2024-04-15 |
1 BRL = |
0.3589 BGN |
2.7864 BRL = |
1 BGN |
2024-04-14 |
1 BRL = |
0.3591 BGN |
2.7851 BRL = |
1 BGN |
2024-04-13 |
1 BRL = |
0.3596 BGN |
2.7808 BRL = |
1 BGN |
2024-04-12 |
1 BRL = |
0.3593 BGN |
2.7829 BRL = |
1 BGN |
2024-04-11 |
1 BRL = |
0.3594 BGN |
2.7821 BRL = |
1 BGN |
2024-04-10 |
1 BRL = |
0.3585 BGN |
2.7897 BRL = |
1 BGN |
2024-04-09 |
1 BRL = |
0.3565 BGN |
2.8051 BRL = |
1 BGN |
2024-04-08 |
1 BRL = |
0.3563 BGN |
2.8064 BRL = |
1 BGN |
2024-04-07 |
1 BRL = |
0.3568 BGN |
2.8025 BRL = |
1 BGN |
2024-04-06 |
1 BRL = |
0.3568 BGN |
2.803 BRL = |
1 BGN |
2024-04-05 |
1 BRL = |
0.3573 BGN |
2.7985 BRL = |
1 BGN |
2024-04-04 |
1 BRL = |
0.3585 BGN |
2.7891 BRL = |
1 BGN |
2024-04-03 |
1 BRL = |
0.3603 BGN |
2.7757 BRL = |
1 BGN |
2024-04-02 |
1 BRL = |
0.3615 BGN |
2.7664 BRL = |
1 BGN |
2024-04-01 |
1 BRL = |
0.3614 BGN |
2.7672 BRL = |
1 BGN |
2024-03-31 |
1 BRL = |
0.3615 BGN |
2.7664 BRL = |
1 BGN |
2024-03-30 |
1 BRL = |
0.3617 BGN |
2.765 BRL = |
1 BGN |
2024-03-29 |
1 BRL = |
0.3619 BGN |
2.7633 BRL = |
1 BGN |
2024-03-28 |
1 BRL = |
0.363 BGN |
2.7545 BRL = |
1 BGN |
2024-03-27 |
1 BRL = |
0.3623 BGN |
2.7605 BRL = |
1 BGN |
2024-03-26 |
1 BRL = |
0.3614 BGN |
2.7668 BRL = |
1 BGN |
2024-03-25 |
1 BRL = |
0.3621 BGN |
2.7615 BRL = |
1 BGN |
2024-03-24 |
1 BRL = |
0.3635 BGN |
2.751 BRL = |
1 BGN |
2024-03-23 |
1 BRL = |
0.363 BGN |
2.7545 BRL = |
1 BGN |
2024-03-22 |
1 BRL = |
0.3606 BGN |
2.773 BRL = |
1 BGN |
2024-03-21 |
1 BRL = |
0.3581 BGN |
2.7929 BRL = |
1 BGN |
2024-03-20 |
1 BRL = |
0.3584 BGN |
2.79 BRL = |
1 BGN |
2024-03-19 |
1 BRL = |
0.3593 BGN |
2.7828 BRL = |
1 BGN |
2024-03-18 |
1 BRL = |
0.3599 BGN |
2.7787 BRL = |
1 BGN |
2024-03-17 |
1 BRL = |
0.3598 BGN |
2.7793 BRL = |
1 BGN |
2024-03-16 |
1 BRL = |
0.3598 BGN |
2.7795 BRL = |
1 BGN |
2024-03-15 |
1 BRL = |
0.3597 BGN |
2.7802 BRL = |
1 BGN |
2024-03-14 |
1 BRL = |
0.3603 BGN |
2.7757 BRL = |
1 BGN |
2024-03-13 |
1 BRL = |
0.3594 BGN |
2.7822 BRL = |
1 BGN |
2024-03-12 |
1 BRL = |
0.3586 BGN |
2.7883 BRL = |
1 BGN |
2024-03-11 |
1 BRL = |
0.3594 BGN |
2.7826 BRL = |
1 BGN |
2024-03-10 |
1 BRL = |
0.3624 BGN |
2.7593 BRL = |
1 BGN |
2024-03-09 |
1 BRL = |
0.3622 BGN |
2.7609 BRL = |
1 BGN |
2024-03-08 |
1 BRL = |
0.3629 BGN |
2.7556 BRL = |
1 BGN |
2024-03-07 |
1 BRL = |
0.3626 BGN |
2.7576 BRL = |
1 BGN |
2024-03-06 |
1 BRL = |
0.3643 BGN |
2.7447 BRL = |
1 BGN |
2024-03-05 |
1 BRL = |
0.364 BGN |
2.747 BRL = |
1 BGN |
2024-03-04 |
1 BRL = |
0.3643 BGN |
2.7447 BRL = |
1 BGN |
2024-03-03 |
1 BRL = |
0.3638 BGN |
2.7486 BRL = |
1 BGN |
2024-03-02 |
1 BRL = |
0.3642 BGN |
2.746 BRL = |
1 BGN |
2024-03-01 |
1 BRL = |
0.363 BGN |
2.7551 BRL = |
1 BGN |
2024-02-29 |
1 BRL = |
0.3665 BGN |
2.7283 BRL = |
1 BGN |
2024-02-28 |
1 BRL = |
0.3619 BGN |
2.7634 BRL = |
1 BGN |
2024-02-27 |
1 BRL = |
0.3618 BGN |
2.7638 BRL = |
1 BGN |
2024-02-26 |
1 BRL = |
0.362 BGN |
2.7626 BRL = |
1 BGN |
2024-02-25 |
1 BRL = |
0.364 BGN |
2.7469 BRL = |
1 BGN |
2024-02-24 |
1 BRL = |
0.3641 BGN |
2.7467 BRL = |
1 BGN |
2024-02-23 |
1 BRL = |
0.3646 BGN |
2.7427 BRL = |
1 BGN |
2024-02-22 |
1 BRL = |
0.3672 BGN |
2.7232 BRL = |
1 BGN |
2024-02-21 |
1 BRL = |
0.3657 BGN |
2.7344 BRL = |
1 BGN |
2024-02-20 |
1 BRL = |
0.3654 BGN |
2.737 BRL = |
1 BGN |
2024-02-19 |
1 BRL = |
0.3659 BGN |
2.7332 BRL = |
1 BGN |
2024-02-18 |
1 BRL = |
0.3654 BGN |
2.7368 BRL = |
1 BGN |
2024-02-17 |
1 BRL = |
0.3652 BGN |
2.738 BRL = |
1 BGN |
2024-02-16 |
1 BRL = |
0.3663 BGN |
2.73 BRL = |
1 BGN |
2024-02-15 |
1 BRL = |
0.369 BGN |
2.7103 BRL = |
1 BGN |
2024-02-14 |
1 BRL = |
0.3666 BGN |
2.7274 BRL = |
1 BGN |
2024-02-13 |
1 BRL = |
0.3666 BGN |
2.7279 BRL = |
1 BGN |
2024-02-12 |
1 BRL = |
0.3663 BGN |
2.7298 BRL = |
1 BGN |
2024-02-11 |
1 BRL = |
0.3662 BGN |
2.7311 BRL = |
1 BGN |
2024-02-10 |
1 BRL = |
0.3637 BGN |
2.7495 BRL = |
1 BGN |
2024-02-09 |
1 BRL = |
0.3649 BGN |
2.7405 BRL = |
1 BGN |
2024-02-08 |
1 BRL = |
0.366 BGN |
2.7324 BRL = |
1 BGN |
2024-02-07 |
1 BRL = |
0.3651 BGN |
2.7391 BRL = |
1 BGN |
2024-02-06 |
1 BRL = |
0.3659 BGN |
2.7328 BRL = |
1 BGN |
2024-02-05 |
1 BRL = |
0.3645 BGN |
2.7431 BRL = |
1 BGN |
2024-02-04 |
1 BRL = |
0.3659 BGN |
2.7329 BRL = |
1 BGN |
2024-02-03 |
1 BRL = |
0.3654 BGN |
2.7369 BRL = |
1 BGN |
2024-02-02 |
1 BRL = |
0.3658 BGN |
2.7338 BRL = |
1 BGN |
2024-02-01 |
1 BRL = |
0.3649 BGN |
2.7403 BRL = |
1 BGN |
2024-01-31 |
1 BRL = |
0.3647 BGN |
2.742 BRL = |
1 BGN |
2024-01-30 |
1 BRL = |
0.3673 BGN |
2.7226 BRL = |
1 BGN |
2024-01-29 |
1 BRL = |
0.3666 BGN |
2.7281 BRL = |
1 BGN |
2024-01-28 |
1 BRL = |
0.3658 BGN |
2.7339 BRL = |
1 BGN |
2024-01-27 |
1 BRL = |
0.3668 BGN |
2.7259 BRL = |
1 BGN |
2024-01-26 |
1 BRL = |
0.3639 BGN |
2.7483 BRL = |
1 BGN |
2024-01-25 |
1 BRL = |
0.3623 BGN |
2.7601 BRL = |
1 BGN |
2024-01-24 |
1 BRL = |
0.36 BGN |
2.7781 BRL = |
1 BGN |
2024-01-23 |
1 BRL = |
0.3642 BGN |
2.7461 BRL = |
1 BGN |
2024-01-22 |
1 BRL = |
0.3641 BGN |
2.7468 BRL = |
1 BGN |
2024-01-21 |
1 BRL = |
0.364 BGN |
2.7471 BRL = |
1 BGN |
2024-01-20 |
1 BRL = |
0.3647 BGN |
2.7423 BRL = |
1 BGN |
2024-01-19 |
1 BRL = |
0.364 BGN |
2.747 BRL = |
1 BGN |
2024-01-18 |
1 BRL = |
0.3649 BGN |
2.7402 BRL = |
1 BGN |
2024-01-17 |
1 BRL = |
0.3688 BGN |
2.7118 BRL = |
1 BGN |
2024-01-16 |
1 BRL = |
0.3666 BGN |
2.7281 BRL = |
1 BGN |
2024-01-15 |
1 BRL = |
0.3678 BGN |
2.7185 BRL = |
1 BGN |
2024-01-14 |
1 BRL = |
0.3679 BGN |
2.7182 BRL = |
1 BGN |
2024-01-13 |
1 BRL = |
0.3661 BGN |
2.7317 BRL = |
1 BGN |
2024-01-12 |
1 BRL = |
0.3642 BGN |
2.7455 BRL = |
1 BGN |
2024-01-11 |
1 BRL = |
0.3641 BGN |
2.7465 BRL = |
1 BGN |
2024-01-10 |
1 BRL = |
0.3669 BGN |
2.7255 BRL = |
1 BGN |
2024-01-09 |
1 BRL = |
0.367 BGN |
2.7251 BRL = |
1 BGN |
2024-01-08 |
1 BRL = |
0.3666 BGN |
2.7276 BRL = |
1 BGN |
2024-01-07 |
1 BRL = |
0.3661 BGN |
2.7316 BRL = |
1 BGN |
2024-01-06 |
1 BRL = |
0.3658 BGN |
2.7336 BRL = |
1 BGN |
2024-01-05 |
1 BRL = |
0.3628 BGN |
2.7563 BRL = |
1 BGN |
2024-01-04 |
1 BRL = |
0.3634 BGN |
2.7514 BRL = |
1 BGN |
2024-01-03 |
1 BRL = |
0.3657 BGN |
2.7343 BRL = |
1 BGN |
2024-01-02 |
1 BRL = |
0.365 BGN |
2.7398 BRL = |
1 BGN |
2024-01-01 |
1 BRL = |
0.3652 BGN |
2.7384 BRL = |
1 BGN |
2023-12-31 |
1 BRL = |
0.3651 BGN |
2.7392 BRL = |
1 BGN |
2023-12-30 |
1 BRL = |
0.3645 BGN |
2.7437 BRL = |
1 BGN |
2023-12-29 |
1 BRL = |
0.3645 BGN |
2.7435 BRL = |
1 BGN |
2023-12-28 |
1 BRL = |
0.3678 BGN |
2.719 BRL = |
1 BGN |
2023-12-27 |
1 BRL = |
0.3634 BGN |
2.7518 BRL = |
1 BGN |
2023-12-26 |
1 BRL = |
0.3622 BGN |
2.7609 BRL = |
1 BGN |
2023-12-25 |
1 BRL = |
0.3634 BGN |
2.7521 BRL = |
1 BGN |
2023-12-24 |
1 BRL = |
0.365 BGN |
2.7398 BRL = |
1 BGN |
2023-12-23 |
1 BRL = |
0.3634 BGN |
2.7521 BRL = |
1 BGN |
2023-12-22 |
1 BRL = |
0.3633 BGN |
2.7525 BRL = |
1 BGN |
2023-12-21 |
1 BRL = |
0.3664 BGN |
2.7289 BRL = |
1 BGN |
2023-12-20 |
1 BRL = |
0.3654 BGN |
2.7367 BRL = |
1 BGN |
2023-12-19 |
1 BRL = |
0.3619 BGN |
2.7633 BRL = |
1 BGN |
2023-12-18 |
1 BRL = |
0.3627 BGN |
2.757 BRL = |
1 BGN |
2023-12-17 |
1 BRL = |
0.363 BGN |
2.7545 BRL = |
1 BGN |
2023-12-16 |
1 BRL = |
0.3631 BGN |
2.7542 BRL = |
1 BGN |
2023-12-15 |
1 BRL = |
0.3653 BGN |
2.7378 BRL = |
1 BGN |
2023-12-14 |
1 BRL = |
0.3653 BGN |
2.7378 BRL = |
1 BGN |
2023-12-13 |
1 BRL = |
0.3671 BGN |
2.7238 BRL = |
1 BGN |
2023-12-12 |
1 BRL = |
0.3695 BGN |
2.7061 BRL = |
1 BGN |
2023-12-11 |
1 BRL = |
0.3701 BGN |
2.7019 BRL = |
1 BGN |
2023-12-10 |
1 BRL = |
0.3687 BGN |
2.7123 BRL = |
1 BGN |
2023-12-09 |
1 BRL = |
0.3694 BGN |
2.7068 BRL = |
1 BGN |
2023-12-08 |
1 BRL = |
0.3699 BGN |
2.7033 BRL = |
1 BGN |
2023-12-07 |
1 BRL = |
0.3682 BGN |
2.7163 BRL = |
1 BGN |
2023-12-06 |
1 BRL = |
0.3652 BGN |
2.7379 BRL = |
1 BGN |
2023-12-05 |
1 BRL = |
0.3683 BGN |
2.7154 BRL = |
1 BGN |
2023-12-04 |
1 BRL = |
0.3647 BGN |
2.7424 BRL = |
1 BGN |
2023-12-03 |
1 BRL = |
0.3683 BGN |
2.7149 BRL = |
1 BGN |
2023-12-02 |
1 BRL = |
0.3642 BGN |
2.7461 BRL = |
1 BGN |
2023-12-01 |
1 BRL = |
0.3649 BGN |
2.7405 BRL = |
1 BGN |
2023-11-30 |
1 BRL = |
0.3659 BGN |
2.7328 BRL = |
1 BGN |
2023-11-29 |
1 BRL = |
0.3647 BGN |
2.7422 BRL = |
1 BGN |
2023-11-28 |
1 BRL = |
0.3643 BGN |
2.7451 BRL = |
1 BGN |
2023-11-27 |
1 BRL = |
0.3648 BGN |
2.7414 BRL = |
1 BGN |
2023-11-26 |
1 BRL = |
0.3653 BGN |
2.7378 BRL = |
1 BGN |
2023-11-25 |
1 BRL = |
0.3657 BGN |
2.7344 BRL = |
1 BGN |
2023-11-24 |
1 BRL = |
0.3654 BGN |
2.7371 BRL = |
1 BGN |
2023-11-23 |
1 BRL = |
0.3662 BGN |
2.7304 BRL = |
1 BGN |
2023-11-22 |
1 BRL = |
0.3681 BGN |
2.717 BRL = |
1 BGN |
2023-11-21 |
1 BRL = |
0.3647 BGN |
2.7418 BRL = |
1 BGN |
2023-11-20 |
1 BRL = |
0.3651 BGN |
2.739 BRL = |
1 BGN |
2023-11-19 |
1 BRL = |
0.3659 BGN |
2.7329 BRL = |
1 BGN |
2023-11-18 |
1 BRL = |
0.3699 BGN |
2.7032 BRL = |
1 BGN |
2023-11-17 |
1 BRL = |
0.3709 BGN |
2.6962 BRL = |
1 BGN |
2023-11-16 |
1 BRL = |
0.3704 BGN |
2.6996 BRL = |
1 BGN |
2023-11-15 |
1 BRL = |
0.372 BGN |
2.6883 BRL = |
1 BGN |
2023-11-14 |
1 BRL = |
0.3719 BGN |
2.6892 BRL = |
1 BGN |
2023-11-13 |
1 BRL = |
0.373 BGN |
2.6807 BRL = |
1 BGN |
2023-11-12 |
1 BRL = |
0.3721 BGN |
2.6878 BRL = |
1 BGN |
2023-11-11 |
1 BRL = |
0.3708 BGN |
2.6968 BRL = |
1 BGN |
2023-11-10 |
1 BRL = |
0.3727 BGN |
2.6831 BRL = |
1 BGN |
2023-11-09 |
1 BRL = |
0.3759 BGN |
2.6603 BRL = |
1 BGN |
2023-11-08 |
1 BRL = |
0.375 BGN |
2.6668 BRL = |
1 BGN |
2023-11-07 |
1 BRL = |
0.3714 BGN |
2.6929 BRL = |
1 BGN |
2023-11-06 |
1 BRL = |
0.3721 BGN |
2.6875 BRL = |
1 BGN |
2023-11-05 |
1 BRL = |
0.3717 BGN |
2.6901 BRL = |
1 BGN |
2023-11-04 |
1 BRL = |
0.3713 BGN |
2.6929 BRL = |
1 BGN |
2023-11-03 |
1 BRL = |
0.3722 BGN |
2.6868 BRL = |
1 BGN |
2023-11-02 |
1 BRL = |
0.3678 BGN |
2.7191 BRL = |
1 BGN |
2023-11-01 |
1 BRL = |
0.3652 BGN |
2.7379 BRL = |
1 BGN |
2023-10-31 |
1 BRL = |
0.3694 BGN |
2.7069 BRL = |
1 BGN |
2023-10-30 |
1 BRL = |
0.3692 BGN |
2.7086 BRL = |
1 BGN |
2023-10-29 |
1 BRL = |
0.3691 BGN |
2.7092 BRL = |
1 BGN |
2023-10-28 |
1 BRL = |
0.3715 BGN |
2.6916 BRL = |
1 BGN |
2023-10-27 |
1 BRL = |
0.3712 BGN |
2.6941 BRL = |
1 BGN |
2023-10-26 |
1 BRL = |
0.3699 BGN |
2.7032 BRL = |
1 BGN |
2023-10-25 |
1 BRL = |
0.3659 BGN |
2.7331 BRL = |
1 BGN |
2023-10-24 |
1 BRL = |
0.3666 BGN |
2.728 BRL = |
1 BGN |
2023-10-23 |
1 BRL = |
0.3671 BGN |
2.724 BRL = |
1 BGN |
2023-10-22 |
1 BRL = |
0.3648 BGN |
2.7412 BRL = |
1 BGN |
2023-10-21 |
1 BRL = |
0.3649 BGN |
2.7404 BRL = |
1 BGN |
2023-10-20 |
1 BRL = |
0.3668 BGN |
2.7262 BRL = |
1 BGN |
2023-10-19 |
1 BRL = |
0.3666 BGN |
2.7275 BRL = |
1 BGN |
2023-10-18 |
1 BRL = |
0.3686 BGN |
2.7128 BRL = |
1 BGN |
2023-10-17 |
1 BRL = |
0.3679 BGN |
2.7183 BRL = |
1 BGN |
2023-10-16 |
1 BRL = |
0.3662 BGN |
2.7308 BRL = |
1 BGN |
2023-10-15 |
1 BRL = |
0.3663 BGN |
2.7303 BRL = |
1 BGN |
2023-10-14 |
1 BRL = |
0.3674 BGN |
2.7215 BRL = |
1 BGN |
2023-10-13 |
1 BRL = |
0.3645 BGN |
2.7433 BRL = |
1 BGN |
2023-10-12 |
1 BRL = |
0.3652 BGN |
2.7384 BRL = |
1 BGN |
2023-10-11 |
1 BRL = |
0.3595 BGN |
2.7816 BRL = |
1 BGN |
2023-10-10 |
1 BRL = |
0.3604 BGN |
2.7748 BRL = |
1 BGN |
2023-10-09 |
1 BRL = |
0.3592 BGN |
2.7837 BRL = |
1 BGN |
2023-10-08 |
1 BRL = |
0.3588 BGN |
2.787 BRL = |
1 BGN |
2023-10-07 |
1 BRL = |
0.3588 BGN |
2.787 BRL = |
1 BGN |
2023-10-06 |
1 BRL = |
0.3612 BGN |
2.7688 BRL = |
1 BGN |
2023-10-05 |
1 BRL = |
0.361 BGN |
2.77 BRL = |
1 BGN |
2023-10-04 |
1 BRL = |
0.3685 BGN |
2.7138 BRL = |
1 BGN |
2023-10-03 |
1 BRL = |
0.3676 BGN |
2.7203 BRL = |
1 BGN |
2023-10-02 |
1 BRL = |
0.3675 BGN |
2.7209 BRL = |
1 BGN |
2023-10-01 |
1 BRL = |
0.3674 BGN |
2.7216 BRL = |
1 BGN |
2023-09-30 |
1 BRL = |
0.3661 BGN |
2.7317 BRL = |
1 BGN |
2023-09-29 |
1 BRL = |
0.369 BGN |
2.7104 BRL = |
1 BGN |
2023-09-28 |
1 BRL = |
0.3713 BGN |
2.6932 BRL = |
1 BGN |
2023-09-27 |
1 BRL = |
0.3715 BGN |
2.6917 BRL = |
1 BGN |
2023-09-26 |
1 BRL = |
0.3723 BGN |
2.6862 BRL = |
1 BGN |
2023-09-25 |
1 BRL = |
0.3737 BGN |
2.676 BRL = |
1 BGN |
2023-09-24 |
1 BRL = |
0.3725 BGN |
2.6845 BRL = |
1 BGN |
2023-09-23 |
1 BRL = |
0.3721 BGN |
2.6873 BRL = |
1 BGN |
2023-09-22 |
1 BRL = |
0.3759 BGN |
2.6601 BRL = |
1 BGN |
2023-09-21 |
1 BRL = |
0.376 BGN |
2.6599 BRL = |
1 BGN |
2023-09-20 |
1 BRL = |
0.377 BGN |
2.6522 BRL = |
1 BGN |
2023-09-19 |
1 BRL = |
0.3767 BGN |
2.6545 BRL = |
1 BGN |
2023-09-18 |
1 BRL = |
0.3771 BGN |
2.6516 BRL = |
1 BGN |
2023-09-17 |
1 BRL = |
0.3765 BGN |
2.6558 BRL = |
1 BGN |
2023-09-16 |
1 BRL = |
0.3765 BGN |
2.6557 BRL = |
1 BGN |
2023-09-15 |
1 BRL = |
0.3708 BGN |
2.6967 BRL = |
1 BGN |
2023-09-14 |
1 BRL = |
0.368 BGN |
2.7171 BRL = |
1 BGN |
2023-09-13 |
1 BRL = |
0.37 BGN |
2.7026 BRL = |
1 BGN |
2023-09-12 |
1 BRL = |
0.3665 BGN |
2.7282 BRL = |
1 BGN |
2023-09-11 |
1 BRL = |
0.3663 BGN |
2.7299 BRL = |
1 BGN |
2023-09-10 |
1 BRL = |
0.3663 BGN |
2.7303 BRL = |
1 BGN |
2023-09-09 |
1 BRL = |
0.3671 BGN |
2.7242 BRL = |
1 BGN |
2023-09-08 |
1 BRL = |
0.3667 BGN |
2.7273 BRL = |
1 BGN |
2023-09-07 |
1 BRL = |
0.3668 BGN |
2.7263 BRL = |
1 BGN |
2023-09-06 |
1 BRL = |
0.3682 BGN |
2.7162 BRL = |
1 BGN |
2023-09-05 |
1 BRL = |
0.364 BGN |
2.7474 BRL = |
1 BGN |
2023-09-04 |
1 BRL = |
0.3669 BGN |
2.7252 BRL = |
1 BGN |
2023-09-03 |
1 BRL = |
0.3668 BGN |
2.7259 BRL = |
1 BGN |
2023-09-02 |
1 BRL = |
0.3638 BGN |
2.749 BRL = |
1 BGN |
2023-09-01 |
1 BRL = |
0.3681 BGN |
2.7164 BRL = |
1 BGN |
2023-08-31 |
1 BRL = |
0.371 BGN |
2.6956 BRL = |
1 BGN |
2023-08-30 |
1 BRL = |
0.3713 BGN |
2.6929 BRL = |
1 BGN |
2023-08-29 |
1 BRL = |
0.3717 BGN |
2.6904 BRL = |
1 BGN |
2023-08-28 |
1 BRL = |
0.3718 BGN |
2.6899 BRL = |
1 BGN |
2023-08-27 |
1 BRL = |
0.3709 BGN |
2.6959 BRL = |
1 BGN |
2023-08-26 |
1 BRL = |
0.3712 BGN |
2.694 BRL = |
1 BGN |
2023-08-25 |
1 BRL = |
0.3706 BGN |
2.6984 BRL = |
1 BGN |
2023-08-24 |
1 BRL = |
0.3664 BGN |
2.7295 BRL = |
1 BGN |
2023-08-23 |
1 BRL = |
0.3598 BGN |
2.779 BRL = |
1 BGN |
2023-08-22 |
1 BRL = |
0.3617 BGN |
2.765 BRL = |
1 BGN |
2023-08-21 |
1 BRL = |
0.3625 BGN |
2.7586 BRL = |
1 BGN |
2023-08-20 |
1 BRL = |
0.3623 BGN |
2.7598 BRL = |
1 BGN |
2023-08-19 |
1 BRL = |
0.3619 BGN |
2.7635 BRL = |
1 BGN |
2023-08-18 |
1 BRL = |
0.3607 BGN |
2.7725 BRL = |
1 BGN |
2023-08-17 |
1 BRL = |
0.359 BGN |
2.7854 BRL = |
1 BGN |
2023-08-16 |
1 BRL = |
0.3602 BGN |
2.7766 BRL = |
1 BGN |
2023-08-15 |
1 BRL = |
0.3639 BGN |
2.7483 BRL = |
1 BGN |
2023-08-14 |
1 BRL = |
0.3641 BGN |
2.7467 BRL = |
1 BGN |
2023-08-13 |
1 BRL = |
0.3636 BGN |
2.7503 BRL = |
1 BGN |
2023-08-12 |
1 BRL = |
0.3641 BGN |
2.7464 BRL = |
1 BGN |
2023-08-11 |
1 BRL = |
0.362 BGN |
2.7626 BRL = |
1 BGN |
2023-08-10 |
1 BRL = |
0.3636 BGN |
2.7501 BRL = |
1 BGN |
2023-08-09 |
1 BRL = |
0.3633 BGN |
2.7524 BRL = |
1 BGN |
2023-08-08 |
1 BRL = |
0.3651 BGN |
2.7392 BRL = |
1 BGN |
2023-08-07 |
1 BRL = |
0.3646 BGN |
2.7429 BRL = |
1 BGN |
2023-08-06 |
1 BRL = |
0.3646 BGN |
2.7429 BRL = |
1 BGN |
2023-08-05 |
1 BRL = |
0.3633 BGN |
2.7527 BRL = |
1 BGN |
2023-08-04 |
1 BRL = |
0.3719 BGN |
2.6885 BRL = |
1 BGN |
2023-08-03 |
1 BRL = |
0.3714 BGN |
2.6923 BRL = |
1 BGN |
2023-08-02 |
1 BRL = |
0.377 BGN |
2.6522 BRL = |
1 BGN |
2023-08-01 |
1 BRL = |
0.3757 BGN |
2.6617 BRL = |
1 BGN |
2023-07-31 |
1 BRL = |
0.375 BGN |
2.6669 BRL = |
1 BGN |
2023-07-30 |
1 BRL = |
0.375 BGN |
2.6669 BRL = |
1 BGN |
2023-07-29 |
1 BRL = |
0.3761 BGN |
2.659 BRL = |
1 BGN |
2023-07-28 |
1 BRL = |
0.371 BGN |
2.6951 BRL = |
1 BGN |
2023-07-27 |
1 BRL = |
0.3717 BGN |
2.6904 BRL = |
1 BGN |
2023-07-26 |
1 BRL = |
0.3736 BGN |
2.6765 BRL = |
1 BGN |
2023-07-25 |
1 BRL = |
0.3696 BGN |
2.7058 BRL = |
1 BGN |
2023-07-24 |
1 BRL = |
0.3678 BGN |
2.7187 BRL = |
1 BGN |
2023-07-23 |
1 BRL = |
0.3664 BGN |
2.7296 BRL = |
1 BGN |
2023-07-22 |
1 BRL = |
0.3661 BGN |
2.7315 BRL = |
1 BGN |
2023-07-21 |
1 BRL = |
0.3643 BGN |
2.7448 BRL = |
1 BGN |
2023-07-20 |
1 BRL = |
0.3624 BGN |
2.7593 BRL = |
1 BGN |
2023-07-19 |
1 BRL = |
0.3619 BGN |
2.7628 BRL = |
1 BGN |
2023-07-18 |
1 BRL = |
0.363 BGN |
2.7552 BRL = |
1 BGN |
2023-07-17 |
1 BRL = |
0.3621 BGN |
2.7619 BRL = |
1 BGN |
2023-07-16 |
1 BRL = |
0.3629 BGN |
2.7556 BRL = |
1 BGN |
2023-07-15 |
1 BRL = |
0.3631 BGN |
2.7538 BRL = |
1 BGN |
2023-07-14 |
1 BRL = |
0.3632 BGN |
2.7533 BRL = |
1 BGN |
2023-07-13 |
1 BRL = |
0.3656 BGN |
2.7352 BRL = |
1 BGN |
2023-07-12 |
1 BRL = |
0.3624 BGN |
2.7593 BRL = |
1 BGN |
2023-07-11 |
1 BRL = |
0.3662 BGN |
2.7311 BRL = |
1 BGN |
2023-07-10 |
1 BRL = |
0.3661 BGN |
2.7317 BRL = |
1 BGN |
2023-07-09 |
1 BRL = |
0.3651 BGN |
2.7393 BRL = |
1 BGN |
2023-07-08 |
1 BRL = |
0.3653 BGN |
2.7376 BRL = |
1 BGN |
2023-07-07 |
1 BRL = |
0.3714 BGN |
2.6926 BRL = |
1 BGN |
2023-07-06 |
1 BRL = |
0.3712 BGN |
2.6942 BRL = |
1 BGN |
2023-07-05 |
1 BRL = |
0.3732 BGN |
2.6793 BRL = |
1 BGN |
2023-07-04 |
1 BRL = |
0.3756 BGN |
2.6622 BRL = |
1 BGN |
2023-07-03 |
1 BRL = |
0.3742 BGN |
2.6721 BRL = |
1 BGN |
2023-07-02 |
1 BRL = |
0.3742 BGN |
2.6721 BRL = |
1 BGN |
2023-07-01 |
1 BRL = |
0.3709 BGN |
2.6959 BRL = |
1 BGN |
2023-06-30 |
1 BRL = |
0.3692 BGN |
2.7085 BRL = |
1 BGN |
2023-06-29 |
1 BRL = |
0.3713 BGN |
2.6929 BRL = |
1 BGN |
2023-06-28 |
1 BRL = |
0.375 BGN |
2.6666 BRL = |
1 BGN |
2023-06-27 |
1 BRL = |
0.3746 BGN |
2.6696 BRL = |
1 BGN |
2023-06-26 |
1 BRL = |
0.3753 BGN |
2.6644 BRL = |
1 BGN |
2023-06-25 |
1 BRL = |
0.3768 BGN |
2.6539 BRL = |
1 BGN |
2023-06-23 |
1 BRL = |
0.3739 BGN |
2.6747 BRL = |
1 BGN |
2023-06-22 |
1 BRL = |
0.3742 BGN |
2.6725 BRL = |
1 BGN |
2023-06-21 |
1 BRL = |
0.3741 BGN |
2.6729 BRL = |
1 BGN |
2023-06-20 |
1 BRL = |
0.3716 BGN |
2.6911 BRL = |
1 BGN |
2023-06-19 |
1 BRL = |
0.3706 BGN |
2.6981 BRL = |
1 BGN |
2023-06-18 |
1 BRL = |
0.3707 BGN |
2.6974 BRL = |
1 BGN |
2023-06-17 |
1 BRL = |
0.3714 BGN |
2.6927 BRL = |
1 BGN |
2023-06-16 |
1 BRL = |
0.375 BGN |
2.6668 BRL = |
1 BGN |
2023-06-15 |
1 BRL = |
0.3726 BGN |
2.6839 BRL = |
1 BGN |
2023-06-14 |
1 BRL = |
0.3721 BGN |
2.6874 BRL = |
1 BGN |
2023-06-13 |
1 BRL = |
0.3718 BGN |
2.6897 BRL = |
1 BGN |
2023-06-12 |
1 BRL = |
0.3726 BGN |
2.6842 BRL = |
1 BGN |
2023-06-11 |
1 BRL = |
0.3729 BGN |
2.6818 BRL = |
1 BGN |
2023-06-10 |
1 BRL = |
0.3691 BGN |
2.7091 BRL = |
1 BGN |
2023-06-09 |
1 BRL = |
0.3703 BGN |
2.7007 BRL = |
1 BGN |
2023-06-08 |
1 BRL = |
0.3724 BGN |
2.6853 BRL = |
1 BGN |
2023-06-07 |
1 BRL = |
0.3705 BGN |
2.6991 BRL = |
1 BGN |
2023-06-06 |
1 BRL = |
0.3691 BGN |
2.7093 BRL = |
1 BGN |
2023-06-05 |
1 BRL = |
0.3684 BGN |
2.7148 BRL = |
1 BGN |
2023-06-04 |
1 BRL = |
0.3682 BGN |
2.7156 BRL = |
1 BGN |
2023-06-03 |
1 BRL = |
0.3622 BGN |
2.7609 BRL = |
1 BGN |
2023-06-02 |
1 BRL = |
0.3622 BGN |
2.7605 BRL = |
1 BGN |
2023-06-01 |
1 BRL = |
0.3643 BGN |
2.7449 BRL = |
1 BGN |
2023-05-31 |
1 BRL = |
0.3639 BGN |
2.7482 BRL = |
1 BGN |
2023-05-30 |
1 BRL = |
0.3651 BGN |
2.7392 BRL = |
1 BGN |
2023-05-29 |
1 BRL = |
0.365 BGN |
2.7395 BRL = |
1 BGN |
2023-05-28 |
1 BRL = |
0.365 BGN |
2.7395 BRL = |
1 BGN |
2023-05-27 |
1 BRL = |
0.362 BGN |
2.7621 BRL = |
1 BGN |
2023-05-26 |
1 BRL = |
0.3662 BGN |
2.7308 BRL = |
1 BGN |
2023-05-25 |
1 BRL = |
0.3653 BGN |
2.7378 BRL = |
1 BGN |
2023-05-24 |
1 BRL = |
0.3638 BGN |
2.7486 BRL = |
1 BGN |
2023-05-23 |
1 BRL = |
0.3621 BGN |
2.7615 BRL = |
1 BGN |
2023-05-22 |
1 BRL = |
0.362 BGN |
2.7626 BRL = |
1 BGN |
2023-05-21 |
1 BRL = |
0.362 BGN |
2.7626 BRL = |
1 BGN |
2023-05-20 |
1 BRL = |
0.3653 BGN |
2.7375 BRL = |
1 BGN |
2023-05-19 |
1 BRL = |
0.3653 BGN |
2.7374 BRL = |
1 BGN |
2023-05-18 |
1 BRL = |
0.3641 BGN |
2.7463 BRL = |
1 BGN |
2023-05-17 |
1 BRL = |
0.3679 BGN |
2.7185 BRL = |
1 BGN |
2023-05-16 |
1 BRL = |
0.3661 BGN |
2.7311 BRL = |
1 BGN |
2023-05-15 |
1 BRL = |
0.3663 BGN |
2.7303 BRL = |
1 BGN |
2023-05-14 |
1 BRL = |
0.3663 BGN |
2.7302 BRL = |
1 BGN |
2023-05-13 |
1 BRL = |
0.3633 BGN |
2.7522 BRL = |
1 BGN |
2023-05-12 |
1 BRL = |
0.3601 BGN |
2.777 BRL = |
1 BGN |
2023-05-11 |
1 BRL = |
0.3575 BGN |
2.7974 BRL = |
1 BGN |
2023-05-10 |
1 BRL = |
0.3547 BGN |
2.819 BRL = |
1 BGN |
2023-05-09 |
1 BRL = |
0.3588 BGN |
2.7873 BRL = |
1 BGN |
2023-05-08 |
1 BRL = |
0.3588 BGN |
2.7873 BRL = |
1 BGN |
2023-05-07 |
1 BRL = |
0.3588 BGN |
2.7873 BRL = |
1 BGN |
2023-05-06 |
1 BRL = |
0.3564 BGN |
2.8058 BRL = |
1 BGN |
2023-05-05 |
1 BRL = |
0.3536 BGN |
2.8277 BRL = |
1 BGN |
2023-05-04 |
1 BRL = |
0.353 BGN |
2.8332 BRL = |
1 BGN |
2023-05-03 |
1 BRL = |
0.3558 BGN |
2.8104 BRL = |
1 BGN |
2023-05-02 |
1 BRL = |
0.3558 BGN |
2.8107 BRL = |
1 BGN |
2023-05-01 |
1 BRL = |
0.3558 BGN |
2.8103 BRL = |
1 BGN |
2023-04-30 |
1 BRL = |
0.3561 BGN |
2.8085 BRL = |
1 BGN |
2023-04-29 |