Last Year History for BOB/VEF
| BOB | VEF | BOB | VEF | Date |
|---|---|---|---|---|
| 1 BOB = | 521057.7794 VEF | 0 BOB = | 1 VEF | 2024-04-28 |
| 1 BOB = | 521057.7794 VEF | 0 BOB = | 1 VEF | 2024-04-27 |
| 1 BOB = | 523235.8277 VEF | 0 BOB = | 1 VEF | 2024-04-26 |
| 1 BOB = | 524960.8368 VEF | 0 BOB = | 1 VEF | 2024-04-25 |
| 1 BOB = | 526895.671 VEF | 0 BOB = | 1 VEF | 2024-04-24 |
| 1 BOB = | 522775.9779 VEF | 0 BOB = | 1 VEF | 2024-04-23 |
| 1 BOB = | 523454.3319 VEF | 0 BOB = | 1 VEF | 2024-04-22 |
| 1 BOB = | 524270.2288 VEF | 0 BOB = | 1 VEF | 2024-04-21 |
| 1 BOB = | 524270.2288 VEF | 0 BOB = | 1 VEF | 2024-04-20 |
| 1 BOB = | 520508.9926 VEF | 0 BOB = | 1 VEF | 2024-04-19 |
| 1 BOB = | 524611.127 VEF | 0 BOB = | 1 VEF | 2024-04-18 |
| 1 BOB = | 522175.3909 VEF | 0 BOB = | 1 VEF | 2024-04-17 |
| 1 BOB = | 522271.7535 VEF | 0 BOB = | 1 VEF | 2024-04-16 |
| 1 BOB = | 522480.41 VEF | 0 BOB = | 1 VEF | 2024-04-15 |
| 1 BOB = | 523586.7328 VEF | 0 BOB = | 1 VEF | 2024-04-14 |
| 1 BOB = | 522591.2088 VEF | 0 BOB = | 1 VEF | 2024-04-13 |
| 1 BOB = | 522190.4452 VEF | 0 BOB = | 1 VEF | 2024-04-12 |
| 1 BOB = | 518395.8214 VEF | 0 BOB = | 1 VEF | 2024-04-11 |
| 1 BOB = | 523704.8153 VEF | 0 BOB = | 1 VEF | 2024-04-10 |
| 1 BOB = | 524422.0218 VEF | 0 BOB = | 1 VEF | 2024-04-09 |
| 1 BOB = | 523861.5839 VEF | 0 BOB = | 1 VEF | 2024-04-08 |
| 1 BOB = | 524947.9044 VEF | 0 BOB = | 1 VEF | 2024-04-07 |
| 1 BOB = | 524947.9044 VEF | 0 BOB = | 1 VEF | 2024-04-06 |
| 1 BOB = | 523377.1919 VEF | 0 BOB = | 1 VEF | 2024-04-05 |
| 1 BOB = | 527527.1442 VEF | 0 BOB = | 1 VEF | 2024-04-04 |
| 1 BOB = | 525477.1295 VEF | 0 BOB = | 1 VEF | 2024-04-03 |
| 1 BOB = | 522572.3621 VEF | 0 BOB = | 1 VEF | 2024-04-02 |
| 1 BOB = | 522263.6556 VEF | 0 BOB = | 1 VEF | 2024-04-01 |
| 1 BOB = | 522760.2518 VEF | 0 BOB = | 1 VEF | 2024-03-31 |
| 1 BOB = | 523625.1225 VEF | 0 BOB = | 1 VEF | 2024-03-30 |
| 1 BOB = | 524392.8713 VEF | 0 BOB = | 1 VEF | 2024-03-29 |
| 1 BOB = | 524826.6562 VEF | 0 BOB = | 1 VEF | 2024-03-28 |
| 1 BOB = | 521945.8374 VEF | 0 BOB = | 1 VEF | 2024-03-27 |
| 1 BOB = | 526035.1249 VEF | 0 BOB = | 1 VEF | 2024-03-26 |
| 1 BOB = | 524642.2387 VEF | 0 BOB = | 1 VEF | 2024-03-25 |
| 1 BOB = | 526786.9213 VEF | 0 BOB = | 1 VEF | 2024-03-24 |
| 1 BOB = | 526914.8415 VEF | 0 BOB = | 1 VEF | 2024-03-23 |
| 1 BOB = | 524373.4405 VEF | 0 BOB = | 1 VEF | 2024-03-22 |
| 1 BOB = | 528500.4794 VEF | 0 BOB = | 1 VEF | 2024-03-21 |
| 1 BOB = | 524756.32 VEF | 0 BOB = | 1 VEF | 2024-03-20 |
| 1 BOB = | 522932.2858 VEF | 0 BOB = | 1 VEF | 2024-03-19 |
| 1 BOB = | 523974.2227 VEF | 0 BOB = | 1 VEF | 2024-03-18 |
| 1 BOB = | 523601.6174 VEF | 0 BOB = | 1 VEF | 2024-03-17 |
| 1 BOB = | 524145.5634 VEF | 0 BOB = | 1 VEF | 2024-03-16 |
| 1 BOB = | 521012.852 VEF | 0 BOB = | 1 VEF | 2024-03-15 |
| 1 BOB = | 521725.0212 VEF | 0 BOB = | 1 VEF | 2024-03-14 |
| 1 BOB = | 522780.8384 VEF | 0 BOB = | 1 VEF | 2024-03-13 |
| 1 BOB = | 522747.9803 VEF | 0 BOB = | 1 VEF | 2024-03-12 |
| 1 BOB = | 522896.088 VEF | 0 BOB = | 1 VEF | 2024-03-11 |
| 1 BOB = | 522786.961 VEF | 0 BOB = | 1 VEF | 2024-03-10 |
| 1 BOB = | 522786.961 VEF | 0 BOB = | 1 VEF | 2024-03-09 |
| 1 BOB = | 524962.2973 VEF | 0 BOB = | 1 VEF | 2024-03-08 |
| 1 BOB = | 523258.3939 VEF | 0 BOB = | 1 VEF | 2024-03-07 |
| 1 BOB = | 521415.2539 VEF | 0 BOB = | 1 VEF | 2024-03-06 |
| 1 BOB = | 521146.9068 VEF | 0 BOB = | 1 VEF | 2024-03-05 |
| 1 BOB = | 522931.7094 VEF | 0 BOB = | 1 VEF | 2024-03-04 |
| 1 BOB = | 523648.0159 VEF | 0 BOB = | 1 VEF | 2024-03-03 |
| 1 BOB = | 523799.0147 VEF | 0 BOB = | 1 VEF | 2024-03-02 |
| 1 BOB = | 521081.8123 VEF | 0 BOB = | 1 VEF | 2024-03-01 |
| 1 BOB = | 522238.5793 VEF | 0 BOB = | 1 VEF | 2024-02-29 |
| 1 BOB = | 519154.0033 VEF | 0 BOB = | 1 VEF | 2024-02-28 |
| 1 BOB = | 521198.9235 VEF | 0 BOB = | 1 VEF | 2024-02-27 |
| 1 BOB = | 523611.1433 VEF | 0 BOB = | 1 VEF | 2024-02-26 |
| 1 BOB = | 523599.555 VEF | 0 BOB = | 1 VEF | 2024-02-25 |
| 1 BOB = | 524164.4842 VEF | 0 BOB = | 1 VEF | 2024-02-24 |
| 1 BOB = | 522647.9378 VEF | 0 BOB = | 1 VEF | 2024-02-23 |
| 1 BOB = | 525836.6292 VEF | 0 BOB = | 1 VEF | 2024-02-22 |
| 1 BOB = | 524548.9044 VEF | 0 BOB = | 1 VEF | 2024-02-21 |
| 1 BOB = | 524623.5805 VEF | 0 BOB = | 1 VEF | 2024-02-20 |
| 1 BOB = | 523793.3265 VEF | 0 BOB = | 1 VEF | 2024-02-19 |
| 1 BOB = | 523711.8146 VEF | 0 BOB = | 1 VEF | 2024-02-18 |
| 1 BOB = | 523966.9852 VEF | 0 BOB = | 1 VEF | 2024-02-17 |
| 1 BOB = | 525791.4625 VEF | 0 BOB = | 1 VEF | 2024-02-16 |
| 1 BOB = | 525921.2756 VEF | 0 BOB = | 1 VEF | 2024-02-15 |
| 1 BOB = | 521520.4619 VEF | 0 BOB = | 1 VEF | 2024-02-14 |
| 1 BOB = | 524207.9343 VEF | 0 BOB = | 1 VEF | 2024-02-13 |
| 1 BOB = | 524146.2301 VEF | 0 BOB = | 1 VEF | 2024-02-12 |
| 1 BOB = | 523695.9857 VEF | 0 BOB = | 1 VEF | 2024-02-11 |
| 1 BOB = | 524259.4688 VEF | 0 BOB = | 1 VEF | 2024-02-10 |
| 1 BOB = | 522476.4597 VEF | 0 BOB = | 1 VEF | 2024-02-09 |
| 1 BOB = | 524463.8885 VEF | 0 BOB = | 1 VEF | 2024-02-08 |
| 1 BOB = | 525197.7539 VEF | 0 BOB = | 1 VEF | 2024-02-07 |
| 1 BOB = | 523619.0132 VEF | 0 BOB = | 1 VEF | 2024-02-06 |
| 1 BOB = | 518062.7927 VEF | 0 BOB = | 1 VEF | 2024-02-05 |
| 1 BOB = | 523054.286 VEF | 0 BOB = | 1 VEF | 2024-02-04 |
| 1 BOB = | 523793.6088 VEF | 0 BOB = | 1 VEF | 2024-02-03 |
| 1 BOB = | 526274.1148 VEF | 0 BOB = | 1 VEF | 2024-02-02 |
| 1 BOB = | 521350.4387 VEF | 0 BOB = | 1 VEF | 2024-02-01 |
| 1 BOB = | 522274.3471 VEF | 0 BOB = | 1 VEF | 2024-01-31 |
| 1 BOB = | 523212.167 VEF | 0 BOB = | 1 VEF | 2024-01-30 |
| 1 BOB = | 520735.4983 VEF | 0 BOB = | 1 VEF | 2024-01-29 |
| 1 BOB = | 521042.2059 VEF | 0 BOB = | 1 VEF | 2024-01-28 |
| 1 BOB = | 521587.3108 VEF | 0 BOB = | 1 VEF | 2024-01-27 |
| 1 BOB = | 519722.5503 VEF | 0 BOB = | 1 VEF | 2024-01-26 |
| 1 BOB = | 521071.3739 VEF | 0 BOB = | 1 VEF | 2024-01-25 |
| 1 BOB = | 521376.8153 VEF | 0 BOB = | 1 VEF | 2024-01-24 |
| 1 BOB = | 522307.2237 VEF | 0 BOB = | 1 VEF | 2024-01-23 |
| 1 BOB = | 522481.0852 VEF | 0 BOB = | 1 VEF | 2024-01-22 |
| 1 BOB = | 523318.9641 VEF | 0 BOB = | 1 VEF | 2024-01-21 |
| 1 BOB = | 522037.5216 VEF | 0 BOB = | 1 VEF | 2024-01-20 |
| 1 BOB = | 521091.894 VEF | 0 BOB = | 1 VEF | 2024-01-19 |
| 1 BOB = | 521855.0323 VEF | 0 BOB = | 1 VEF | 2024-01-18 |
| 1 BOB = | 519226.7395 VEF | 0 BOB = | 1 VEF | 2024-01-17 |
| 1 BOB = | 519547.8097 VEF | 0 BOB = | 1 VEF | 2024-01-16 |
| 1 BOB = | 519541.5567 VEF | 0 BOB = | 1 VEF | 2024-01-15 |
| 1 BOB = | 520036.286 VEF | 0 BOB = | 1 VEF | 2024-01-14 |
| 1 BOB = | 520379.7279 VEF | 0 BOB = | 1 VEF | 2024-01-13 |
| 1 BOB = | 519510.7156 VEF | 0 BOB = | 1 VEF | 2024-01-12 |
| 1 BOB = | 520821.752 VEF | 0 BOB = | 1 VEF | 2024-01-11 |
| 1 BOB = | 519391.9387 VEF | 0 BOB = | 1 VEF | 2024-01-10 |
| 1 BOB = | 521560.3516 VEF | 0 BOB = | 1 VEF | 2024-01-09 |
| 1 BOB = | 521047.1371 VEF | 0 BOB = | 1 VEF | 2024-01-08 |
| 1 BOB = | 522384.1344 VEF | 0 BOB = | 1 VEF | 2024-01-07 |
| 1 BOB = | 522854.9052 VEF | 0 BOB = | 1 VEF | 2024-01-06 |
| 1 BOB = | 519180.8822 VEF | 0 BOB = | 1 VEF | 2024-01-05 |
| 1 BOB = | 518334.0472 VEF | 0 BOB = | 1 VEF | 2024-01-04 |
| 1 BOB = | 519267.4215 VEF | 0 BOB = | 1 VEF | 2024-01-03 |
| 1 BOB = | 517780.4523 VEF | 0 BOB = | 1 VEF | 2024-01-02 |
| 1 BOB = | 517294.1272 VEF | 0 BOB = | 1 VEF | 2024-01-01 |
| 1 BOB = | 517842.0539 VEF | 0 BOB = | 1 VEF | 2023-12-31 |
| 1 BOB = | 519001.6844 VEF | 0 BOB = | 1 VEF | 2023-12-30 |
| 1 BOB = | 515604.9729 VEF | 0 BOB = | 1 VEF | 2023-12-29 |
| 1 BOB = | 520047.096 VEF | 0 BOB = | 1 VEF | 2023-12-28 |
| 1 BOB = | 516697.966 VEF | 0 BOB = | 1 VEF | 2023-12-27 |
| 1 BOB = | 516712.4119 VEF | 0 BOB = | 1 VEF | 2023-12-26 |
| 1 BOB = | 515678.0885 VEF | 0 BOB = | 1 VEF | 2023-12-25 |
| 1 BOB = | 515840.7258 VEF | 0 BOB = | 1 VEF | 2023-12-24 |
| 1 BOB = | 517328.6207 VEF | 0 BOB = | 1 VEF | 2023-12-23 |
| 1 BOB = | 515319.3567 VEF | 0 BOB = | 1 VEF | 2023-12-22 |
| 1 BOB = | 516429.8704 VEF | 0 BOB = | 1 VEF | 2023-12-21 |
| 1 BOB = | 516777.2182 VEF | 0 BOB = | 1 VEF | 2023-12-20 |
| 1 BOB = | 516544.2481 VEF | 0 BOB = | 1 VEF | 2023-12-19 |
| 1 BOB = | 511522.9243 VEF | 0 BOB = | 1 VEF | 2023-12-18 |
| 1 BOB = | 512498.6325 VEF | 0 BOB = | 1 VEF | 2023-12-17 |
| 1 BOB = | 512248.1705 VEF | 0 BOB = | 1 VEF | 2023-12-16 |
| 1 BOB = | 517568.855 VEF | 0 BOB = | 1 VEF | 2023-12-15 |
| 1 BOB = | 519807.1052 VEF | 0 BOB = | 1 VEF | 2023-12-14 |
| 1 BOB = | 514777.7122 VEF | 0 BOB = | 1 VEF | 2023-12-13 |
| 1 BOB = | 514575.5091 VEF | 0 BOB = | 1 VEF | 2023-12-12 |
| 1 BOB = | 513487.6583 VEF | 0 BOB = | 1 VEF | 2023-12-11 |
| 1 BOB = | 513585.8092 VEF | 0 BOB = | 1 VEF | 2023-12-10 |
| 1 BOB = | 514128.027 VEF | 0 BOB = | 1 VEF | 2023-12-09 |
| 1 BOB = | 515011.4503 VEF | 0 BOB = | 1 VEF | 2023-12-08 |
| 1 BOB = | 513375.8256 VEF | 0 BOB = | 1 VEF | 2023-12-07 |
| 1 BOB = | 512132.2749 VEF | 0 BOB = | 1 VEF | 2023-12-06 |
| 1 BOB = | 512909.7394 VEF | 0 BOB = | 1 VEF | 2023-12-05 |
| 1 BOB = | 513116.6667 VEF | 0 BOB = | 1 VEF | 2023-12-04 |
| 1 BOB = | 514110.7738 VEF | 0 BOB = | 1 VEF | 2023-12-03 |
| 1 BOB = | 513168.9547 VEF | 0 BOB = | 1 VEF | 2023-12-02 |
| 1 BOB = | 512450.4368 VEF | 0 BOB = | 1 VEF | 2023-12-01 |
| 1 BOB = | 511988.1499 VEF | 0 BOB = | 1 VEF | 2023-11-30 |
| 1 BOB = | 515328.945 VEF | 0 BOB = | 1 VEF | 2023-11-29 |
| 1 BOB = | 513016.2866 VEF | 0 BOB = | 1 VEF | 2023-11-28 |
| 1 BOB = | 513868.5877 VEF | 0 BOB = | 1 VEF | 2023-11-27 |
| 1 BOB = | 514053.2802 VEF | 0 BOB = | 1 VEF | 2023-11-26 |
| 1 BOB = | 513002.7064 VEF | 0 BOB = | 1 VEF | 2023-11-25 |
| 1 BOB = | 511290.6397 VEF | 0 BOB = | 1 VEF | 2023-11-24 |
| 1 BOB = | 511823.6305 VEF | 0 BOB = | 1 VEF | 2023-11-23 |
| 1 BOB = | 511371.2819 VEF | 0 BOB = | 1 VEF | 2023-11-22 |
| 1 BOB = | 514350.747 VEF | 0 BOB = | 1 VEF | 2023-11-21 |
| 1 BOB = | 513542.8063 VEF | 0 BOB = | 1 VEF | 2023-11-20 |
| 1 BOB = | 514270.6738 VEF | 0 BOB = | 1 VEF | 2023-11-19 |
| 1 BOB = | 511931.9325 VEF | 0 BOB = | 1 VEF | 2023-11-17 |
| 1 BOB = | 511144.4659 VEF | 0 BOB = | 1 VEF | 2023-11-16 |
| 1 BOB = | 518697.755 VEF | 0 BOB = | 1 VEF | 2023-11-15 |
| 1 BOB = | 510369.7363 VEF | 0 BOB = | 1 VEF | 2023-11-14 |
| 1 BOB = | 510814.8861 VEF | 0 BOB = | 1 VEF | 2023-11-13 |
| 1 BOB = | 511973.9737 VEF | 0 BOB = | 1 VEF | 2023-11-12 |
| 1 BOB = | 511998.6638 VEF | 0 BOB = | 1 VEF | 2023-11-11 |
| 1 BOB = | 509264.5036 VEF | 0 BOB = | 1 VEF | 2023-11-10 |
| 1 BOB = | 510560.1749 VEF | 0 BOB = | 1 VEF | 2023-11-09 |
| 1 BOB = | 508999.987 VEF | 0 BOB = | 1 VEF | 2023-11-08 |
| 1 BOB = | 507209.9166 VEF | 0 BOB = | 1 VEF | 2023-11-07 |
| 1 BOB = | 512731.5574 VEF | 0 BOB = | 1 VEF | 2023-11-06 |
| 1 BOB = | 512636.2851 VEF | 0 BOB = | 1 VEF | 2023-11-05 |
| 1 BOB = | 512146.0089 VEF | 0 BOB = | 1 VEF | 2023-11-04 |
| 1 BOB = | 507079.188 VEF | 0 BOB = | 1 VEF | 2023-11-03 |
| 1 BOB = | 510130.6334 VEF | 0 BOB = | 1 VEF | 2023-11-02 |
| 1 BOB = | 507389.4906 VEF | 0 BOB = | 1 VEF | 2023-11-01 |
| 1 BOB = | 508841.0155 VEF | 0 BOB = | 1 VEF | 2023-10-31 |
| 1 BOB = | 508101.6339 VEF | 0 BOB = | 1 VEF | 2023-10-30 |
| 1 BOB = | 507791.0267 VEF | 0 BOB = | 1 VEF | 2023-10-29 |
| 1 BOB = | 507805.5311 VEF | 0 BOB = | 1 VEF | 2023-10-28 |
| 1 BOB = | 507730.8563 VEF | 0 BOB = | 1 VEF | 2023-10-27 |
| 1 BOB = | 505516.1829 VEF | 0 BOB = | 1 VEF | 2023-10-26 |
| 1 BOB = | 504740.096 VEF | 0 BOB = | 1 VEF | 2023-10-25 |
| 1 BOB = | 509264.0791 VEF | 0 BOB = | 1 VEF | 2023-10-24 |
| 1 BOB = | 503922.0313 VEF | 0 BOB = | 1 VEF | 2023-10-23 |
| 1 BOB = | 504222.8077 VEF | 0 BOB = | 1 VEF | 2023-10-22 |
| 1 BOB = | 504404.044 VEF | 0 BOB = | 1 VEF | 2023-10-21 |
| 1 BOB = | 505010.9881 VEF | 0 BOB = | 1 VEF | 2023-10-20 |
| 1 BOB = | 503054.4896 VEF | 0 BOB = | 1 VEF | 2023-10-19 |
| 1 BOB = | 503743.6471 VEF | 0 BOB = | 1 VEF | 2023-10-18 |
| 1 BOB = | 504818.856 VEF | 0 BOB = | 1 VEF | 2023-10-17 |
| 1 BOB = | 504227.0112 VEF | 0 BOB = | 1 VEF | 2023-10-16 |
| 1 BOB = | 503666.9936 VEF | 0 BOB = | 1 VEF | 2023-10-15 |
| 1 BOB = | 503749.4467 VEF | 0 BOB = | 1 VEF | 2023-10-14 |
| 1 BOB = | 500594.6772 VEF | 0 BOB = | 1 VEF | 2023-10-13 |
| 1 BOB = | 504994.5697 VEF | 0 BOB = | 1 VEF | 2023-10-12 |
| 1 BOB = | 504460.7909 VEF | 0 BOB = | 1 VEF | 2023-10-11 |
| 1 BOB = | 505361.5933 VEF | 0 BOB = | 1 VEF | 2023-10-10 |
| 1 BOB = | 503902.9828 VEF | 0 BOB = | 1 VEF | 2023-10-09 |
| 1 BOB = | 503937.0537 VEF | 0 BOB = | 1 VEF | 2023-10-08 |
| 1 BOB = | 504003.9189 VEF | 0 BOB = | 1 VEF | 2023-10-07 |
| 1 BOB = | 503311.6232 VEF | 0 BOB = | 1 VEF | 2023-10-06 |
| 1 BOB = | 502497.4692 VEF | 0 BOB = | 1 VEF | 2023-10-05 |
| 1 BOB = | 499418.497 VEF | 0 BOB = | 1 VEF | 2023-10-04 |
| 1 BOB = | 494953.271 VEF | 0 BOB = | 1 VEF | 2023-10-03 |
| 1 BOB = | 494619.1624 VEF | 0 BOB = | 1 VEF | 2023-10-02 |
| 1 BOB = | 494167.3911 VEF | 0 BOB = | 1 VEF | 2023-10-01 |
| 1 BOB = | 494499.5278 VEF | 0 BOB = | 1 VEF | 2023-09-30 |
| 1 BOB = | 496885.6706 VEF | 0 BOB = | 1 VEF | 2023-09-29 |
| 1 BOB = | 493172.253 VEF | 0 BOB = | 1 VEF | 2023-09-28 |
| 1 BOB = | 491071.2483 VEF | 0 BOB = | 1 VEF | 2023-09-27 |
| 1 BOB = | 489055.993 VEF | 0 BOB = | 1 VEF | 2023-09-26 |
| 1 BOB = | 491751.9167 VEF | 0 BOB = | 1 VEF | 2023-09-25 |
| 1 BOB = | 491621.2558 VEF | 0 BOB = | 1 VEF | 2023-09-24 |
| 1 BOB = | 491750.517 VEF | 0 BOB = | 1 VEF | 2023-09-23 |
| 1 BOB = | 490685.5413 VEF | 0 BOB = | 1 VEF | 2023-09-22 |
| 1 BOB = | 485621.1847 VEF | 0 BOB = | 1 VEF | 2023-09-21 |
| 1 BOB = | 488010.7515 VEF | 0 BOB = | 1 VEF | 2023-09-20 |
| 1 BOB = | 487539.0447 VEF | 0 BOB = | 1 VEF | 2023-09-19 |
| 1 BOB = | 486296.0778 VEF | 0 BOB = | 1 VEF | 2023-09-18 |
| 1 BOB = | 484595.681 VEF | 0 BOB = | 1 VEF | 2023-09-17 |
| 1 BOB = | 484623.2237 VEF | 0 BOB = | 1 VEF | 2023-09-16 |
| 1 BOB = | 480129.8044 VEF | 0 BOB = | 1 VEF | 2023-09-15 |
| 1 BOB = | 482695.9292 VEF | 0 BOB = | 1 VEF | 2023-09-14 |
| 1 BOB = | 483703.9674 VEF | 0 BOB = | 1 VEF | 2023-09-13 |
| 1 BOB = | 482395.4834 VEF | 0 BOB = | 1 VEF | 2023-09-12 |
| 1 BOB = | 482428.4205 VEF | 0 BOB = | 1 VEF | 2023-09-11 |
| 1 BOB = | 480938.3952 VEF | 0 BOB = | 1 VEF | 2023-09-10 |
| 1 BOB = | 482073.4835 VEF | 0 BOB = | 1 VEF | 2023-09-09 |
| 1 BOB = | 486311.7953 VEF | 0 BOB = | 1 VEF | 2023-09-08 |
| 1 BOB = | 477874.789 VEF | 0 BOB = | 1 VEF | 2023-09-07 |
| 1 BOB = | 475264.0629 VEF | 0 BOB = | 1 VEF | 2023-09-06 |
| 1 BOB = | 469373.8588 VEF | 0 BOB = | 1 VEF | 2023-09-05 |
| 1 BOB = | 471282.9311 VEF | 0 BOB = | 1 VEF | 2023-09-04 |
| 1 BOB = | 471449.6457 VEF | 0 BOB = | 1 VEF | 2023-09-03 |
| 1 BOB = | 471449.6457 VEF | 0 BOB = | 1 VEF | 2023-09-02 |
| 1 BOB = | 469556.65 VEF | 0 BOB = | 1 VEF | 2023-09-01 |
| 1 BOB = | 471711.4908 VEF | 0 BOB = | 1 VEF | 2023-08-31 |
| 1 BOB = | 471488.5911 VEF | 0 BOB = | 1 VEF | 2023-08-30 |
| 1 BOB = | 469268.7167 VEF | 0 BOB = | 1 VEF | 2023-08-29 |
| 1 BOB = | 466403.5853 VEF | 0 BOB = | 1 VEF | 2023-08-28 |
| 1 BOB = | 466135.3026 VEF | 0 BOB = | 1 VEF | 2023-08-27 |
| 1 BOB = | 465995.0132 VEF | 0 BOB = | 1 VEF | 2023-08-26 |
| 1 BOB = | 463386.9055 VEF | 0 BOB = | 1 VEF | 2023-08-25 |
| 1 BOB = | 467766.7258 VEF | 0 BOB = | 1 VEF | 2023-08-24 |
| 1 BOB = | 459831.9657 VEF | 0 BOB = | 1 VEF | 2023-08-23 |
| 1 BOB = | 460236.5658 VEF | 0 BOB = | 1 VEF | 2023-08-22 |
| 1 BOB = | 460999.2303 VEF | 0 BOB = | 1 VEF | 2023-08-21 |
| 1 BOB = | 460351.0646 VEF | 0 BOB = | 1 VEF | 2023-08-20 |
| 1 BOB = | 458513.8239 VEF | 0 BOB = | 1 VEF | 2023-08-19 |
| 1 BOB = | 458015.9522 VEF | 0 BOB = | 1 VEF | 2023-08-18 |
| 1 BOB = | 454142.5894 VEF | 0 BOB = | 1 VEF | 2023-08-17 |
| 1 BOB = | 454114.3875 VEF | 0 BOB = | 1 VEF | 2023-08-16 |
| 1 BOB = | 445416.1697 VEF | 0 BOB = | 1 VEF | 2023-08-15 |
| 1 BOB = | 444634.4789 VEF | 0 BOB = | 1 VEF | 2023-08-14 |
| 1 BOB = | 453418.5246 VEF | 0 BOB = | 1 VEF | 2023-08-13 |
| 1 BOB = | 451727.0145 VEF | 0 BOB = | 1 VEF | 2023-08-12 |
| 1 BOB = | 451565.0844 VEF | 0 BOB = | 1 VEF | 2023-08-11 |
| 1 BOB = | 451338.3034 VEF | 0 BOB = | 1 VEF | 2023-08-10 |
| 1 BOB = | 449620.3594 VEF | 0 BOB = | 1 VEF | 2023-08-09 |
| 1 BOB = | 448314.654 VEF | 0 BOB = | 1 VEF | 2023-08-08 |
| 1 BOB = | 437725.2744 VEF | 0 BOB = | 1 VEF | 2023-08-07 |
| 1 BOB = | 440440.4185 VEF | 0 BOB = | 1 VEF | 2023-08-06 |
| 1 BOB = | 437900.6638 VEF | 0 BOB = | 1 VEF | 2023-08-05 |
| 1 BOB = | 435914.2401 VEF | 0 BOB = | 1 VEF | 2023-08-04 |
| 1 BOB = | 427494.7407 VEF | 0 BOB = | 1 VEF | 2023-08-03 |
| 1 BOB = | 428114.0449 VEF | 0 BOB = | 1 VEF | 2023-08-02 |
| 1 BOB = | 423029.6 VEF | 0 BOB = | 1 VEF | 2023-08-01 |
| 1 BOB = | 427625.4316 VEF | 0 BOB = | 1 VEF | 2023-07-31 |
| 1 BOB = | 424795.744 VEF | 0 BOB = | 1 VEF | 2023-07-30 |
| 1 BOB = | 425254.8115 VEF | 0 BOB = | 1 VEF | 2023-07-29 |
| 1 BOB = | 417300.5605 VEF | 0 BOB = | 1 VEF | 2023-07-28 |
| 1 BOB = | 423867.4072 VEF | 0 BOB = | 1 VEF | 2023-07-27 |
| 1 BOB = | 420650.2201 VEF | 0 BOB = | 1 VEF | 2023-07-26 |
| 1 BOB = | 419514.7592 VEF | 0 BOB = | 1 VEF | 2023-07-25 |
| 1 BOB = | 418537.3711 VEF | 0 BOB = | 1 VEF | 2023-07-24 |
| 1 BOB = | 418820.9809 VEF | 0 BOB = | 1 VEF | 2023-07-23 |
| 1 BOB = | 418871.6621 VEF | 0 BOB = | 1 VEF | 2023-07-22 |
| 1 BOB = | 415626.4355 VEF | 0 BOB = | 1 VEF | 2023-07-21 |
| 1 BOB = | 417189.0775 VEF | 0 BOB = | 1 VEF | 2023-07-20 |
| 1 BOB = | 415388.9905 VEF | 0 BOB = | 1 VEF | 2023-07-19 |
| 1 BOB = | 414756.7438 VEF | 0 BOB = | 1 VEF | 2023-07-18 |
| 1 BOB = | 411470.0291 VEF | 0 BOB = | 1 VEF | 2023-07-17 |
| 1 BOB = | 411895.283 VEF | 0 BOB = | 1 VEF | 2023-07-16 |
| 1 BOB = | 411933.0052 VEF | 0 BOB = | 1 VEF | 2023-07-15 |
| 1 BOB = | 412453.3476 VEF | 0 BOB = | 1 VEF | 2023-07-14 |
| 1 BOB = | 414088.2313 VEF | 0 BOB = | 1 VEF | 2023-07-13 |
| 1 BOB = | 408125.1811 VEF | 0 BOB = | 1 VEF | 2023-07-12 |
| 1 BOB = | 409201.5668 VEF | 0 BOB = | 1 VEF | 2023-07-11 |
| 1 BOB = | 411731.8029 VEF | 0 BOB = | 1 VEF | 2023-07-10 |
| 1 BOB = | 411439.8221 VEF | 0 BOB = | 1 VEF | 2023-07-09 |
| 1 BOB = | 411461.6983 VEF | 0 BOB = | 1 VEF | 2023-07-08 |
| 1 BOB = | 408947.2725 VEF | 0 BOB = | 1 VEF | 2023-07-07 |
| 1 BOB = | 405960.9856 VEF | 0 BOB = | 1 VEF | 2023-07-06 |
| 1 BOB = | 405872.086 VEF | 0 BOB = | 1 VEF | 2023-07-05 |
| 1 BOB = | 405569.3091 VEF | 0 BOB = | 1 VEF | 2023-07-04 |
| 1 BOB = | 405538.856 VEF | 0 BOB = | 1 VEF | 2023-07-03 |
| 1 BOB = | 402125.643 VEF | 0 BOB = | 1 VEF | 2023-07-02 |
| 1 BOB = | 402160.371 VEF | 0 BOB = | 1 VEF | 2023-07-01 |
| 1 BOB = | 400545.7203 VEF | 0 BOB = | 1 VEF | 2023-06-30 |
| 1 BOB = | 402043.1571 VEF | 0 BOB = | 1 VEF | 2023-06-29 |
| 1 BOB = | 400019.689 VEF | 0 BOB = | 1 VEF | 2023-06-28 |
| 1 BOB = | 399129.6306 VEF | 0 BOB = | 1 VEF | 2023-06-27 |
| 1 BOB = | 398256.0249 VEF | 0 BOB = | 1 VEF | 2023-06-26 |
| 1 BOB = | 400119.9847 VEF | 0 BOB = | 1 VEF | 2023-06-25 |
| 1 BOB = | 395765.7398 VEF | 0 BOB = | 1 VEF | 2023-06-23 |
| 1 BOB = | 397099.1528 VEF | 0 BOB = | 1 VEF | 2023-06-22 |
| 1 BOB = | 393358.2429 VEF | 0 BOB = | 1 VEF | 2023-06-21 |
| 1 BOB = | 383576.8087 VEF | 0 BOB = | 1 VEF | 2023-06-20 |
| 1 BOB = | 393920.8575 VEF | 0 BOB = | 1 VEF | 2023-06-19 |
| 1 BOB = | 393096.2188 VEF | 0 BOB = | 1 VEF | 2023-06-18 |
| 1 BOB = | 393282.4472 VEF | 0 BOB = | 1 VEF | 2023-06-17 |
| 1 BOB = | 395879.9173 VEF | 0 BOB = | 1 VEF | 2023-06-16 |
| 1 BOB = | 392887.2078 VEF | 0 BOB = | 1 VEF | 2023-06-15 |
| 1 BOB = | 390194.5275 VEF | 0 BOB = | 1 VEF | 2023-06-14 |
| 1 BOB = | 396312.8178 VEF | 0 BOB = | 1 VEF | 2023-06-13 |
| 1 BOB = | 396588.2489 VEF | 0 BOB = | 1 VEF | 2023-06-12 |
| 1 BOB = | 388128.4158 VEF | 0 BOB = | 1 VEF | 2023-06-11 |
| 1 BOB = | 388239.8929 VEF | 0 BOB = | 1 VEF | 2023-06-10 |
| 1 BOB = | 397358.4286 VEF | 0 BOB = | 1 VEF | 2023-06-09 |
| 1 BOB = | 385649.8221 VEF | 0 BOB = | 1 VEF | 2023-06-08 |
| 1 BOB = | 385024.1602 VEF | 0 BOB = | 1 VEF | 2023-06-07 |
| 1 BOB = | 383297.4862 VEF | 0 BOB = | 1 VEF | 2023-06-06 |
| 1 BOB = | 380902.6201 VEF | 0 BOB = | 1 VEF | 2023-06-05 |
| 1 BOB = | 380710.1696 VEF | 0 BOB = | 1 VEF | 2023-06-04 |
| 1 BOB = | 382152.6191 VEF | 0 BOB = | 1 VEF | 2023-06-03 |
| 1 BOB = | 382269.2766 VEF | 0 BOB = | 1 VEF | 2023-06-02 |
| 1 BOB = | 379295.3093 VEF | 0 BOB = | 1 VEF | 2023-06-01 |
| 1 BOB = | 378241.4471 VEF | 0 BOB = | 1 VEF | 2023-05-31 |
| 1 BOB = | 379562.16 VEF | 0 BOB = | 1 VEF | 2023-05-30 |
| 1 BOB = | 376939.4541 VEF | 0 BOB = | 1 VEF | 2023-05-29 |
| 1 BOB = | 377355.7326 VEF | 0 BOB = | 1 VEF | 2023-05-28 |
| 1 BOB = | 377355.7326 VEF | 0 BOB = | 1 VEF | 2023-05-27 |
| 1 BOB = | 377672.0784 VEF | 0 BOB = | 1 VEF | 2023-05-26 |
| 1 BOB = | 376837.3429 VEF | 0 BOB = | 1 VEF | 2023-05-25 |
| 1 BOB = | 375948.1227 VEF | 0 BOB = | 1 VEF | 2023-05-24 |
| 1 BOB = | 375683.2795 VEF | 0 BOB = | 1 VEF | 2023-05-23 |
| 1 BOB = | 376880.7616 VEF | 0 BOB = | 1 VEF | 2023-05-22 |
| 1 BOB = | 376710.987 VEF | 0 BOB = | 1 VEF | 2023-05-21 |
| 1 BOB = | 375667.0873 VEF | 0 BOB = | 1 VEF | 2023-05-20 |
| 1 BOB = | 384013.8318 VEF | 0 BOB = | 1 VEF | 2023-05-19 |
| 1 BOB = | 371989.7111 VEF | 0 BOB = | 1 VEF | 2023-05-18 |
| 1 BOB = | 369591.835 VEF | 0 BOB = | 1 VEF | 2023-05-17 |
| 1 BOB = | 368284.8318 VEF | 0 BOB = | 1 VEF | 2023-05-16 |
| 1 BOB = | 367124.8984 VEF | 0 BOB = | 1 VEF | 2023-05-15 |
| 1 BOB = | 367386.1921 VEF | 0 BOB = | 1 VEF | 2023-05-14 |
| 1 BOB = | 366055.4849 VEF | 0 BOB = | 1 VEF | 2023-05-13 |
| 1 BOB = | 366545.1934 VEF | 0 BOB = | 1 VEF | 2023-05-12 |
| 1 BOB = | 363599.027 VEF | 0 BOB = | 1 VEF | 2023-05-11 |
| 1 BOB = | 362940.4174 VEF | 0 BOB = | 1 VEF | 2023-05-10 |
| 1 BOB = | 362011.7019 VEF | 0 BOB = | 1 VEF | 2023-05-09 |
| 1 BOB = | 361871.2919 VEF | 0 BOB = | 1 VEF | 2023-05-08 |
| 1 BOB = | 361460.2225 VEF | 0 BOB = | 1 VEF | 2023-05-07 |
| 1 BOB = | 361460.2225 VEF | 0 BOB = | 1 VEF | 2023-05-06 |
| 1 BOB = | 361518.7953 VEF | 0 BOB = | 1 VEF | 2023-05-05 |
| 1 BOB = | 359059.6158 VEF | 0 BOB = | 1 VEF | 2023-05-04 |
| 1 BOB = | 358023.1025 VEF | 0 BOB = | 1 VEF | 2023-05-03 |
| 1 BOB = | 358374.395 VEF | 0 BOB = | 1 VEF | 2023-05-02 |
| 1 BOB = | 357335.8612 VEF | 0 BOB = | 1 VEF | 2023-05-01 |
| 1 BOB = | 357097.0613 VEF | 0 BOB = | 1 VEF | 2023-04-30 |
| 1 BOB = | 357097.0613 VEF | 0 BOB = | 1 VEF | 2023-04-29 |
| 1 BOB = | 357227.8328 VEF | 0 BOB = | 1 VEF | 2023-04-28 |