Last Year History for BOB/UZS
| BOB | UZS | BOB | UZS | Date |
|---|---|---|---|---|
| 1 BOB = | 1832.5062 UZS | 0.0005 BOB = | 1 UZS | 2024-04-26 |
| 1 BOB = | 1838.765 UZS | 0.0005 BOB = | 1 UZS | 2024-04-25 |
| 1 BOB = | 1839.4623 UZS | 0.0005 BOB = | 1 UZS | 2024-04-24 |
| 1 BOB = | 1829.9721 UZS | 0.0005 BOB = | 1 UZS | 2024-04-23 |
| 1 BOB = | 1833.5749 UZS | 0.0005 BOB = | 1 UZS | 2024-04-22 |
| 1 BOB = | 1833.5818 UZS | 0.0005 BOB = | 1 UZS | 2024-04-21 |
| 1 BOB = | 1833.5818 UZS | 0.0005 BOB = | 1 UZS | 2024-04-20 |
| 1 BOB = | 1830.4852 UZS | 0.0005 BOB = | 1 UZS | 2024-04-19 |
| 1 BOB = | 1829.9516 UZS | 0.0005 BOB = | 1 UZS | 2024-04-18 |
| 1 BOB = | 1826.5724 UZS | 0.0005 BOB = | 1 UZS | 2024-04-17 |
| 1 BOB = | 1832.9359 UZS | 0.0005 BOB = | 1 UZS | 2024-04-16 |
| 1 BOB = | 1825.9807 UZS | 0.0005 BOB = | 1 UZS | 2024-04-15 |
| 1 BOB = | 1825.9736 UZS | 0.0005 BOB = | 1 UZS | 2024-04-14 |
| 1 BOB = | 1829.9456 UZS | 0.0005 BOB = | 1 UZS | 2024-04-13 |
| 1 BOB = | 1826.2359 UZS | 0.0005 BOB = | 1 UZS | 2024-04-12 |
| 1 BOB = | 1832.8277 UZS | 0.0005 BOB = | 1 UZS | 2024-04-11 |
| 1 BOB = | 1834.38 UZS | 0.0005 BOB = | 1 UZS | 2024-04-10 |
| 1 BOB = | 1831.9122 UZS | 0.0005 BOB = | 1 UZS | 2024-04-09 |
| 1 BOB = | 1834.9291 UZS | 0.0005 BOB = | 1 UZS | 2024-04-08 |
| 1 BOB = | 1834.9085 UZS | 0.0005 BOB = | 1 UZS | 2024-04-07 |
| 1 BOB = | 1834.9085 UZS | 0.0005 BOB = | 1 UZS | 2024-04-06 |
| 1 BOB = | 1833.3047 UZS | 0.0005 BOB = | 1 UZS | 2024-04-05 |
| 1 BOB = | 1847.5937 UZS | 0.0005 BOB = | 1 UZS | 2024-04-04 |
| 1 BOB = | 1830.1583 UZS | 0.0005 BOB = | 1 UZS | 2024-04-03 |
| 1 BOB = | 1825.552 UZS | 0.0005 BOB = | 1 UZS | 2024-04-02 |
| 1 BOB = | 1820.8781 UZS | 0.0005 BOB = | 1 UZS | 2024-04-01 |
| 1 BOB = | 1820.8779 UZS | 0.0005 BOB = | 1 UZS | 2024-03-31 |
| 1 BOB = | 1820.8779 UZS | 0.0005 BOB = | 1 UZS | 2024-03-30 |
| 1 BOB = | 1826.3529 UZS | 0.0005 BOB = | 1 UZS | 2024-03-29 |
| 1 BOB = | 1823.4526 UZS | 0.0005 BOB = | 1 UZS | 2024-03-28 |
| 1 BOB = | 1815.5088 UZS | 0.0006 BOB = | 1 UZS | 2024-03-27 |
| 1 BOB = | 1822.9296 UZS | 0.0005 BOB = | 1 UZS | 2024-03-26 |
| 1 BOB = | 1819.7758 UZS | 0.0005 BOB = | 1 UZS | 2024-03-25 |
| 1 BOB = | 1819.7808 UZS | 0.0005 BOB = | 1 UZS | 2024-03-24 |
| 1 BOB = | 1819.7808 UZS | 0.0005 BOB = | 1 UZS | 2024-03-23 |
| 1 BOB = | 1830.0633 UZS | 0.0005 BOB = | 1 UZS | 2024-03-22 |
| 1 BOB = | 1818.0704 UZS | 0.0006 BOB = | 1 UZS | 2024-03-21 |
| 1 BOB = | 1821.3511 UZS | 0.0005 BOB = | 1 UZS | 2024-03-20 |
| 1 BOB = | 1817.4881 UZS | 0.0006 BOB = | 1 UZS | 2024-03-19 |
| 1 BOB = | 1818.9366 UZS | 0.0005 BOB = | 1 UZS | 2024-03-18 |
| 1 BOB = | 1818.9354 UZS | 0.0005 BOB = | 1 UZS | 2024-03-17 |
| 1 BOB = | 1818.9354 UZS | 0.0005 BOB = | 1 UZS | 2024-03-16 |
| 1 BOB = | 1818.5101 UZS | 0.0005 BOB = | 1 UZS | 2024-03-15 |
| 1 BOB = | 1806.5531 UZS | 0.0006 BOB = | 1 UZS | 2024-03-14 |
| 1 BOB = | 1813.9938 UZS | 0.0006 BOB = | 1 UZS | 2024-03-13 |
| 1 BOB = | 1810.8862 UZS | 0.0006 BOB = | 1 UZS | 2024-03-12 |
| 1 BOB = | 1809.3889 UZS | 0.0006 BOB = | 1 UZS | 2024-03-11 |
| 1 BOB = | 1809.4271 UZS | 0.0006 BOB = | 1 UZS | 2024-03-10 |
| 1 BOB = | 1809.4271 UZS | 0.0006 BOB = | 1 UZS | 2024-03-09 |
| 1 BOB = | 1810.4264 UZS | 0.0006 BOB = | 1 UZS | 2024-03-08 |
| 1 BOB = | 1810.496 UZS | 0.0006 BOB = | 1 UZS | 2024-03-07 |
| 1 BOB = | 1812.7353 UZS | 0.0006 BOB = | 1 UZS | 2024-03-06 |
| 1 BOB = | 1812.4453 UZS | 0.0006 BOB = | 1 UZS | 2024-03-05 |
| 1 BOB = | 1810.8888 UZS | 0.0006 BOB = | 1 UZS | 2024-03-04 |
| 1 BOB = | 1810.9988 UZS | 0.0006 BOB = | 1 UZS | 2024-03-03 |
| 1 BOB = | 1810.9988 UZS | 0.0006 BOB = | 1 UZS | 2024-03-02 |
| 1 BOB = | 1808.4744 UZS | 0.0006 BOB = | 1 UZS | 2024-03-01 |
| 1 BOB = | 1806.6455 UZS | 0.0006 BOB = | 1 UZS | 2024-02-29 |
| 1 BOB = | 1802.2336 UZS | 0.0006 BOB = | 1 UZS | 2024-02-28 |
| 1 BOB = | 1807.443 UZS | 0.0006 BOB = | 1 UZS | 2024-02-27 |
| 1 BOB = | 1811.0037 UZS | 0.0006 BOB = | 1 UZS | 2024-02-26 |
| 1 BOB = | 1807.6431 UZS | 0.0006 BOB = | 1 UZS | 2024-02-25 |
| 1 BOB = | 1807.6431 UZS | 0.0006 BOB = | 1 UZS | 2024-02-24 |
| 1 BOB = | 1810.0889 UZS | 0.0006 BOB = | 1 UZS | 2024-02-23 |
| 1 BOB = | 1786.4822 UZS | 0.0006 BOB = | 1 UZS | 2024-02-22 |
| 1 BOB = | 1807.4253 UZS | 0.0006 BOB = | 1 UZS | 2024-02-21 |
| 1 BOB = | 1786.6462 UZS | 0.0006 BOB = | 1 UZS | 2024-02-20 |
| 1 BOB = | 1786.5295 UZS | 0.0006 BOB = | 1 UZS | 2024-02-19 |
| 1 BOB = | 1786.522 UZS | 0.0006 BOB = | 1 UZS | 2024-02-18 |
| 1 BOB = | 1808.8427 UZS | 0.0006 BOB = | 1 UZS | 2024-02-17 |
| 1 BOB = | 1786.5808 UZS | 0.0006 BOB = | 1 UZS | 2024-02-16 |
| 1 BOB = | 1786.5868 UZS | 0.0006 BOB = | 1 UZS | 2024-02-15 |
| 1 BOB = | 1786.514 UZS | 0.0006 BOB = | 1 UZS | 2024-02-14 |
| 1 BOB = | 1786.4754 UZS | 0.0006 BOB = | 1 UZS | 2024-02-13 |
| 1 BOB = | 1786.6427 UZS | 0.0006 BOB = | 1 UZS | 2024-02-12 |
| 1 BOB = | 1786.647 UZS | 0.0006 BOB = | 1 UZS | 2024-02-11 |
| 1 BOB = | 1786.647 UZS | 0.0006 BOB = | 1 UZS | 2024-02-10 |
| 1 BOB = | 1780.1593 UZS | 0.0006 BOB = | 1 UZS | 2024-02-09 |
| 1 BOB = | 1786.517 UZS | 0.0006 BOB = | 1 UZS | 2024-02-08 |
| 1 BOB = | 1786.6536 UZS | 0.0006 BOB = | 1 UZS | 2024-02-07 |
| 1 BOB = | 1786.4594 UZS | 0.0006 BOB = | 1 UZS | 2024-02-06 |
| 1 BOB = | 1786.4595 UZS | 0.0006 BOB = | 1 UZS | 2024-02-05 |
| 1 BOB = | 1801.2856 UZS | 0.0006 BOB = | 1 UZS | 2024-02-04 |
| 1 BOB = | 1801.2856 UZS | 0.0006 BOB = | 1 UZS | 2024-02-03 |
| 1 BOB = | 1786.4535 UZS | 0.0006 BOB = | 1 UZS | 2024-02-02 |
| 1 BOB = | 1786.51 UZS | 0.0006 BOB = | 1 UZS | 2024-02-01 |
| 1 BOB = | 1786.3716 UZS | 0.0006 BOB = | 1 UZS | 2024-01-31 |
| 1 BOB = | 1786.464 UZS | 0.0006 BOB = | 1 UZS | 2024-01-30 |
| 1 BOB = | 1786.6616 UZS | 0.0006 BOB = | 1 UZS | 2024-01-29 |
| 1 BOB = | 1786.6717 UZS | 0.0006 BOB = | 1 UZS | 2024-01-28 |
| 1 BOB = | 1786.6717 UZS | 0.0006 BOB = | 1 UZS | 2024-01-27 |
| 1 BOB = | 1786.6404 UZS | 0.0006 BOB = | 1 UZS | 2024-01-26 |
| 1 BOB = | 1786.4854 UZS | 0.0006 BOB = | 1 UZS | 2024-01-25 |
| 1 BOB = | 1786.5225 UZS | 0.0006 BOB = | 1 UZS | 2024-01-24 |
| 1 BOB = | 1786.5747 UZS | 0.0006 BOB = | 1 UZS | 2024-01-23 |
| 1 BOB = | 1786.6329 UZS | 0.0006 BOB = | 1 UZS | 2024-01-22 |
| 1 BOB = | 1786.6579 UZS | 0.0006 BOB = | 1 UZS | 2024-01-21 |
| 1 BOB = | 1799.2765 UZS | 0.0006 BOB = | 1 UZS | 2024-01-20 |
| 1 BOB = | 1799.8571 UZS | 0.0006 BOB = | 1 UZS | 2024-01-19 |
| 1 BOB = | 1786.5985 UZS | 0.0006 BOB = | 1 UZS | 2024-01-18 |
| 1 BOB = | 1786.4993 UZS | 0.0006 BOB = | 1 UZS | 2024-01-17 |
| 1 BOB = | 1786.5967 UZS | 0.0006 BOB = | 1 UZS | 2024-01-16 |
| 1 BOB = | 1786.4417 UZS | 0.0006 BOB = | 1 UZS | 2024-01-15 |
| 1 BOB = | 1786.4487 UZS | 0.0006 BOB = | 1 UZS | 2024-01-14 |
| 1 BOB = | 1786.4487 UZS | 0.0006 BOB = | 1 UZS | 2024-01-13 |
| 1 BOB = | 1797.1314 UZS | 0.0006 BOB = | 1 UZS | 2024-01-12 |
| 1 BOB = | 1786.5007 UZS | 0.0006 BOB = | 1 UZS | 2024-01-11 |
| 1 BOB = | 1792.9529 UZS | 0.0006 BOB = | 1 UZS | 2024-01-10 |
| 1 BOB = | 1788.037 UZS | 0.0006 BOB = | 1 UZS | 2024-01-09 |
| 1 BOB = | 1785.6428 UZS | 0.0006 BOB = | 1 UZS | 2024-01-08 |
| 1 BOB = | 1785.994 UZS | 0.0006 BOB = | 1 UZS | 2024-01-07 |
| 1 BOB = | 1785.994 UZS | 0.0006 BOB = | 1 UZS | 2024-01-06 |
| 1 BOB = | 1787.0792 UZS | 0.0006 BOB = | 1 UZS | 2024-01-05 |
| 1 BOB = | 1785.6812 UZS | 0.0006 BOB = | 1 UZS | 2024-01-04 |
| 1 BOB = | 1787.6159 UZS | 0.0006 BOB = | 1 UZS | 2024-01-03 |
| 1 BOB = | 1785.6071 UZS | 0.0006 BOB = | 1 UZS | 2024-01-02 |
| 1 BOB = | 1785.6071 UZS | 0.0006 BOB = | 1 UZS | 2024-01-01 |
| 1 BOB = | 1785.6065 UZS | 0.0006 BOB = | 1 UZS | 2023-12-31 |
| 1 BOB = | 1785.6461 UZS | 0.0006 BOB = | 1 UZS | 2023-12-30 |
| 1 BOB = | 1785.6726 UZS | 0.0006 BOB = | 1 UZS | 2023-12-29 |
| 1 BOB = | 1791.7151 UZS | 0.0006 BOB = | 1 UZS | 2023-12-28 |
| 1 BOB = | 1786.2302 UZS | 0.0006 BOB = | 1 UZS | 2023-12-27 |
| 1 BOB = | 1792.2252 UZS | 0.0006 BOB = | 1 UZS | 2023-12-26 |
| 1 BOB = | 1792.2252 UZS | 0.0006 BOB = | 1 UZS | 2023-12-25 |
| 1 BOB = | 1792.2331 UZS | 0.0006 BOB = | 1 UZS | 2023-12-24 |
| 1 BOB = | 1792.2331 UZS | 0.0006 BOB = | 1 UZS | 2023-12-23 |
| 1 BOB = | 1786.4736 UZS | 0.0006 BOB = | 1 UZS | 2023-12-22 |
| 1 BOB = | 1792.5128 UZS | 0.0006 BOB = | 1 UZS | 2023-12-21 |
| 1 BOB = | 1792.5599 UZS | 0.0006 BOB = | 1 UZS | 2023-12-20 |
| 1 BOB = | 1793.9284 UZS | 0.0006 BOB = | 1 UZS | 2023-12-19 |
| 1 BOB = | 1791.2629 UZS | 0.0006 BOB = | 1 UZS | 2023-12-18 |
| 1 BOB = | 1791.2643 UZS | 0.0006 BOB = | 1 UZS | 2023-12-17 |
| 1 BOB = | 1791.2643 UZS | 0.0006 BOB = | 1 UZS | 2023-12-16 |
| 1 BOB = | 1788.5512 UZS | 0.0006 BOB = | 1 UZS | 2023-12-15 |
| 1 BOB = | 1789.5703 UZS | 0.0006 BOB = | 1 UZS | 2023-12-14 |
| 1 BOB = | 1787.2438 UZS | 0.0006 BOB = | 1 UZS | 2023-12-13 |
| 1 BOB = | 1783.9121 UZS | 0.0006 BOB = | 1 UZS | 2023-12-12 |
| 1 BOB = | 1781.8131 UZS | 0.0006 BOB = | 1 UZS | 2023-12-11 |
| 1 BOB = | 1781.7711 UZS | 0.0006 BOB = | 1 UZS | 2023-12-10 |
| 1 BOB = | 1781.7711 UZS | 0.0006 BOB = | 1 UZS | 2023-12-09 |
| 1 BOB = | 1781.6912 UZS | 0.0006 BOB = | 1 UZS | 2023-12-08 |
| 1 BOB = | 1780.7738 UZS | 0.0006 BOB = | 1 UZS | 2023-12-07 |
| 1 BOB = | 1778.4765 UZS | 0.0006 BOB = | 1 UZS | 2023-12-06 |
| 1 BOB = | 1776.0291 UZS | 0.0006 BOB = | 1 UZS | 2023-12-05 |
| 1 BOB = | 1780.0778 UZS | 0.0006 BOB = | 1 UZS | 2023-12-04 |
| 1 BOB = | 1780.0872 UZS | 0.0006 BOB = | 1 UZS | 2023-12-03 |
| 1 BOB = | 1780.2141 UZS | 0.0006 BOB = | 1 UZS | 2023-12-02 |
| 1 BOB = | 1777.9108 UZS | 0.0006 BOB = | 1 UZS | 2023-12-01 |
| 1 BOB = | 1779.862 UZS | 0.0006 BOB = | 1 UZS | 2023-11-30 |
| 1 BOB = | 1782.3181 UZS | 0.0006 BOB = | 1 UZS | 2023-11-29 |
| 1 BOB = | 1782.8447 UZS | 0.0006 BOB = | 1 UZS | 2023-11-28 |
| 1 BOB = | 1779.3654 UZS | 0.0006 BOB = | 1 UZS | 2023-11-27 |
| 1 BOB = | 1779.361 UZS | 0.0006 BOB = | 1 UZS | 2023-11-26 |
| 1 BOB = | 1781.4555 UZS | 0.0006 BOB = | 1 UZS | 2023-11-25 |
| 1 BOB = | 1780.8162 UZS | 0.0006 BOB = | 1 UZS | 2023-11-24 |
| 1 BOB = | 1778.4476 UZS | 0.0006 BOB = | 1 UZS | 2023-11-23 |
| 1 BOB = | 1775.716 UZS | 0.0006 BOB = | 1 UZS | 2023-11-22 |
| 1 BOB = | 1776.6271 UZS | 0.0006 BOB = | 1 UZS | 2023-11-21 |
| 1 BOB = | 1777.062 UZS | 0.0006 BOB = | 1 UZS | 2023-11-20 |
| 1 BOB = | 1777.0613 UZS | 0.0006 BOB = | 1 UZS | 2023-11-19 |
| 1 BOB = | 1768.5948 UZS | 0.0006 BOB = | 1 UZS | 2023-11-17 |
| 1 BOB = | 1774.1782 UZS | 0.0006 BOB = | 1 UZS | 2023-11-16 |
| 1 BOB = | 1805.4118 UZS | 0.0006 BOB = | 1 UZS | 2023-11-15 |
| 1 BOB = | 1752.0112 UZS | 0.0006 BOB = | 1 UZS | 2023-11-14 |
| 1 BOB = | 1776.9786 UZS | 0.0006 BOB = | 1 UZS | 2023-11-13 |
| 1 BOB = | 1780.4759 UZS | 0.0006 BOB = | 1 UZS | 2023-11-12 |
| 1 BOB = | 1775.6832 UZS | 0.0006 BOB = | 1 UZS | 2023-11-11 |
| 1 BOB = | 1766.5264 UZS | 0.0006 BOB = | 1 UZS | 2023-11-10 |
| 1 BOB = | 1786.8307 UZS | 0.0006 BOB = | 1 UZS | 2023-11-09 |
| 1 BOB = | 1775.1459 UZS | 0.0006 BOB = | 1 UZS | 2023-11-08 |
| 1 BOB = | 1767.446 UZS | 0.0006 BOB = | 1 UZS | 2023-11-07 |
| 1 BOB = | 1796.1551 UZS | 0.0006 BOB = | 1 UZS | 2023-11-06 |
| 1 BOB = | 1774.4496 UZS | 0.0006 BOB = | 1 UZS | 2023-11-05 |
| 1 BOB = | 1773.4136 UZS | 0.0006 BOB = | 1 UZS | 2023-11-04 |
| 1 BOB = | 1756.9599 UZS | 0.0006 BOB = | 1 UZS | 2023-11-03 |
| 1 BOB = | 1782.4911 UZS | 0.0006 BOB = | 1 UZS | 2023-11-02 |
| 1 BOB = | 1763.8953 UZS | 0.0006 BOB = | 1 UZS | 2023-11-01 |
| 1 BOB = | 1774.9475 UZS | 0.0006 BOB = | 1 UZS | 2023-10-31 |
| 1 BOB = | 1765.6754 UZS | 0.0006 BOB = | 1 UZS | 2023-10-30 |
| 1 BOB = | 1772.319 UZS | 0.0006 BOB = | 1 UZS | 2023-10-29 |
| 1 BOB = | 1769.6792 UZS | 0.0006 BOB = | 1 UZS | 2023-10-28 |
| 1 BOB = | 1769.1865 UZS | 0.0006 BOB = | 1 UZS | 2023-10-27 |
| 1 BOB = | 1761.1465 UZS | 0.0006 BOB = | 1 UZS | 2023-10-26 |
| 1 BOB = | 1763.1194 UZS | 0.0006 BOB = | 1 UZS | 2023-10-25 |
| 1 BOB = | 1783.06 UZS | 0.0006 BOB = | 1 UZS | 2023-10-24 |
| 1 BOB = | 1755.2809 UZS | 0.0006 BOB = | 1 UZS | 2023-10-23 |
| 1 BOB = | 1770.172 UZS | 0.0006 BOB = | 1 UZS | 2023-10-22 |
| 1 BOB = | 1770.172 UZS | 0.0006 BOB = | 1 UZS | 2023-10-21 |
| 1 BOB = | 1770.9988 UZS | 0.0006 BOB = | 1 UZS | 2023-10-20 |
| 1 BOB = | 1759.6547 UZS | 0.0006 BOB = | 1 UZS | 2023-10-19 |
| 1 BOB = | 1771.4231 UZS | 0.0006 BOB = | 1 UZS | 2023-10-18 |
| 1 BOB = | 1766.8994 UZS | 0.0006 BOB = | 1 UZS | 2023-10-17 |
| 1 BOB = | 1761.7563 UZS | 0.0006 BOB = | 1 UZS | 2023-10-16 |
| 1 BOB = | 1768.9664 UZS | 0.0006 BOB = | 1 UZS | 2023-10-15 |
| 1 BOB = | 1769.6752 UZS | 0.0006 BOB = | 1 UZS | 2023-10-14 |
| 1 BOB = | 1757.2855 UZS | 0.0006 BOB = | 1 UZS | 2023-10-13 |
| 1 BOB = | 1786.5465 UZS | 0.0006 BOB = | 1 UZS | 2023-10-12 |
| 1 BOB = | 1767.5866 UZS | 0.0006 BOB = | 1 UZS | 2023-10-11 |
| 1 BOB = | 1766.8917 UZS | 0.0006 BOB = | 1 UZS | 2023-10-10 |
| 1 BOB = | 1758.2195 UZS | 0.0006 BOB = | 1 UZS | 2023-10-09 |
| 1 BOB = | 1770.1987 UZS | 0.0006 BOB = | 1 UZS | 2023-10-08 |
| 1 BOB = | 1765.2856 UZS | 0.0006 BOB = | 1 UZS | 2023-10-07 |
| 1 BOB = | 1761.2151 UZS | 0.0006 BOB = | 1 UZS | 2023-10-06 |
| 1 BOB = | 1765.2698 UZS | 0.0006 BOB = | 1 UZS | 2023-10-05 |
| 1 BOB = | 1762.0987 UZS | 0.0006 BOB = | 1 UZS | 2023-10-04 |
| 1 BOB = | 1757.2538 UZS | 0.0006 BOB = | 1 UZS | 2023-10-03 |
| 1 BOB = | 1769.4367 UZS | 0.0006 BOB = | 1 UZS | 2023-10-02 |
| 1 BOB = | 1769.2488 UZS | 0.0006 BOB = | 1 UZS | 2023-10-01 |
| 1 BOB = | 1765.5086 UZS | 0.0006 BOB = | 1 UZS | 2023-09-30 |
| 1 BOB = | 1773.4271 UZS | 0.0006 BOB = | 1 UZS | 2023-09-29 |
| 1 BOB = | 1752.5488 UZS | 0.0006 BOB = | 1 UZS | 2023-09-28 |
| 1 BOB = | 1763.5402 UZS | 0.0006 BOB = | 1 UZS | 2023-09-27 |
| 1 BOB = | 1762.0859 UZS | 0.0006 BOB = | 1 UZS | 2023-09-26 |
| 1 BOB = | 1779.4055 UZS | 0.0006 BOB = | 1 UZS | 2023-09-25 |
| 1 BOB = | 1770.4146 UZS | 0.0006 BOB = | 1 UZS | 2023-09-24 |
| 1 BOB = | 1767.321 UZS | 0.0006 BOB = | 1 UZS | 2023-09-23 |
| 1 BOB = | 1762.0364 UZS | 0.0006 BOB = | 1 UZS | 2023-09-22 |
| 1 BOB = | 1751.0144 UZS | 0.0006 BOB = | 1 UZS | 2023-09-21 |
| 1 BOB = | 1770.3452 UZS | 0.0006 BOB = | 1 UZS | 2023-09-20 |
| 1 BOB = | 1765.9521 UZS | 0.0006 BOB = | 1 UZS | 2023-09-19 |
| 1 BOB = | 1759.2511 UZS | 0.0006 BOB = | 1 UZS | 2023-09-18 |
| 1 BOB = | 1762.3532 UZS | 0.0006 BOB = | 1 UZS | 2023-09-17 |
| 1 BOB = | 1762.0488 UZS | 0.0006 BOB = | 1 UZS | 2023-09-16 |
| 1 BOB = | 1743.8229 UZS | 0.0006 BOB = | 1 UZS | 2023-09-15 |
| 1 BOB = | 1774.7294 UZS | 0.0006 BOB = | 1 UZS | 2023-09-14 |
| 1 BOB = | 1766.6204 UZS | 0.0006 BOB = | 1 UZS | 2023-09-13 |
| 1 BOB = | 1755.0333 UZS | 0.0006 BOB = | 1 UZS | 2023-09-12 |
| 1 BOB = | 1760.418 UZS | 0.0006 BOB = | 1 UZS | 2023-09-11 |
| 1 BOB = | 1757.9333 UZS | 0.0006 BOB = | 1 UZS | 2023-09-10 |
| 1 BOB = | 1756.0894 UZS | 0.0006 BOB = | 1 UZS | 2023-09-09 |
| 1 BOB = | 1758.9086 UZS | 0.0006 BOB = | 1 UZS | 2023-09-08 |
| 1 BOB = | 1752.6762 UZS | 0.0006 BOB = | 1 UZS | 2023-09-07 |
| 1 BOB = | 1755.4149 UZS | 0.0006 BOB = | 1 UZS | 2023-09-06 |
| 1 BOB = | 1755.786 UZS | 0.0006 BOB = | 1 UZS | 2023-09-05 |
| 1 BOB = | 1744.4952 UZS | 0.0006 BOB = | 1 UZS | 2023-09-04 |
| 1 BOB = | 1754.3529 UZS | 0.0006 BOB = | 1 UZS | 2023-09-03 |
| 1 BOB = | 1751.2987 UZS | 0.0006 BOB = | 1 UZS | 2023-09-02 |
| 1 BOB = | 1753.6229 UZS | 0.0006 BOB = | 1 UZS | 2023-09-01 |
| 1 BOB = | 1764.0709 UZS | 0.0006 BOB = | 1 UZS | 2023-08-31 |
| 1 BOB = | 1753.266 UZS | 0.0006 BOB = | 1 UZS | 2023-08-30 |
| 1 BOB = | 1740.6498 UZS | 0.0006 BOB = | 1 UZS | 2023-08-29 |
| 1 BOB = | 1744.9616 UZS | 0.0006 BOB = | 1 UZS | 2023-08-28 |
| 1 BOB = | 1745.6915 UZS | 0.0006 BOB = | 1 UZS | 2023-08-27 |
| 1 BOB = | 1746.6895 UZS | 0.0006 BOB = | 1 UZS | 2023-08-26 |
| 1 BOB = | 1737.9923 UZS | 0.0006 BOB = | 1 UZS | 2023-08-25 |
| 1 BOB = | 1766.2222 UZS | 0.0006 BOB = | 1 UZS | 2023-08-24 |
| 1 BOB = | 1742.4868 UZS | 0.0006 BOB = | 1 UZS | 2023-08-23 |
| 1 BOB = | 1756.31 UZS | 0.0006 BOB = | 1 UZS | 2023-08-22 |
| 1 BOB = | 1753.7337 UZS | 0.0006 BOB = | 1 UZS | 2023-08-21 |
| 1 BOB = | 1749.7363 UZS | 0.0006 BOB = | 1 UZS | 2023-08-20 |
| 1 BOB = | 1743.434 UZS | 0.0006 BOB = | 1 UZS | 2023-08-19 |
| 1 BOB = | 1747.6167 UZS | 0.0006 BOB = | 1 UZS | 2023-08-18 |
| 1 BOB = | 1739.6153 UZS | 0.0006 BOB = | 1 UZS | 2023-08-17 |
| 1 BOB = | 1750.2146 UZS | 0.0006 BOB = | 1 UZS | 2023-08-16 |
| 1 BOB = | 1746.5383 UZS | 0.0006 BOB = | 1 UZS | 2023-08-15 |
| 1 BOB = | 1742.5149 UZS | 0.0006 BOB = | 1 UZS | 2023-08-14 |
| 1 BOB = | 1751.7954 UZS | 0.0006 BOB = | 1 UZS | 2023-08-13 |
| 1 BOB = | 1747.4079 UZS | 0.0006 BOB = | 1 UZS | 2023-08-12 |
| 1 BOB = | 1745.8834 UZS | 0.0006 BOB = | 1 UZS | 2023-08-11 |
| 1 BOB = | 1693.9835 UZS | 0.0006 BOB = | 1 UZS | 2023-08-10 |
| 1 BOB = | 1689.1073 UZS | 0.0006 BOB = | 1 UZS | 2023-08-09 |
| 1 BOB = | 1690.478 UZS | 0.0006 BOB = | 1 UZS | 2023-08-08 |
| 1 BOB = | 1696.6984 UZS | 0.0006 BOB = | 1 UZS | 2023-08-07 |
| 1 BOB = | 1689.87 UZS | 0.0006 BOB = | 1 UZS | 2023-08-06 |
| 1 BOB = | 1687.2894 UZS | 0.0006 BOB = | 1 UZS | 2023-08-05 |
| 1 BOB = | 1677.993 UZS | 0.0006 BOB = | 1 UZS | 2023-08-04 |
| 1 BOB = | 1681.9772 UZS | 0.0006 BOB = | 1 UZS | 2023-08-03 |
| 1 BOB = | 1693 UZS | 0.0006 BOB = | 1 UZS | 2023-08-02 |
| 1 BOB = | 1669.842 UZS | 0.0006 BOB = | 1 UZS | 2023-08-01 |
| 1 BOB = | 1693.0733 UZS | 0.0006 BOB = | 1 UZS | 2023-07-31 |
| 1 BOB = | 1683.2086 UZS | 0.0006 BOB = | 1 UZS | 2023-07-30 |
| 1 BOB = | 1678.6906 UZS | 0.0006 BOB = | 1 UZS | 2023-07-29 |
| 1 BOB = | 1647.5726 UZS | 0.0006 BOB = | 1 UZS | 2023-07-28 |
| 1 BOB = | 1703.3918 UZS | 0.0006 BOB = | 1 UZS | 2023-07-27 |
| 1 BOB = | 1681.6602 UZS | 0.0006 BOB = | 1 UZS | 2023-07-26 |
| 1 BOB = | 1677.0135 UZS | 0.0006 BOB = | 1 UZS | 2023-07-25 |
| 1 BOB = | 1674.233 UZS | 0.0006 BOB = | 1 UZS | 2023-07-24 |
| 1 BOB = | 1688.6406 UZS | 0.0006 BOB = | 1 UZS | 2023-07-23 |
| 1 BOB = | 1680.1551 UZS | 0.0006 BOB = | 1 UZS | 2023-07-22 |
| 1 BOB = | 1665.5661 UZS | 0.0006 BOB = | 1 UZS | 2023-07-21 |
| 1 BOB = | 1686.8833 UZS | 0.0006 BOB = | 1 UZS | 2023-07-20 |
| 1 BOB = | 1675.9801 UZS | 0.0006 BOB = | 1 UZS | 2023-07-19 |
| 1 BOB = | 1685.7007 UZS | 0.0006 BOB = | 1 UZS | 2023-07-18 |
| 1 BOB = | 1676.273 UZS | 0.0006 BOB = | 1 UZS | 2023-07-17 |
| 1 BOB = | 1679.0908 UZS | 0.0006 BOB = | 1 UZS | 2023-07-16 |
| 1 BOB = | 1675.6088 UZS | 0.0006 BOB = | 1 UZS | 2023-07-15 |
| 1 BOB = | 1679.1388 UZS | 0.0006 BOB = | 1 UZS | 2023-07-14 |
| 1 BOB = | 1686.206 UZS | 0.0006 BOB = | 1 UZS | 2023-07-13 |
| 1 BOB = | 1662.1269 UZS | 0.0006 BOB = | 1 UZS | 2023-07-12 |
| 1 BOB = | 1680.2198 UZS | 0.0006 BOB = | 1 UZS | 2023-07-11 |
| 1 BOB = | 1675.9698 UZS | 0.0006 BOB = | 1 UZS | 2023-07-10 |
| 1 BOB = | 1676.4065 UZS | 0.0006 BOB = | 1 UZS | 2023-07-09 |
| 1 BOB = | 1674.3793 UZS | 0.0006 BOB = | 1 UZS | 2023-07-08 |
| 1 BOB = | 1661.1444 UZS | 0.0006 BOB = | 1 UZS | 2023-07-07 |
| 1 BOB = | 1669.1395 UZS | 0.0006 BOB = | 1 UZS | 2023-07-06 |
| 1 BOB = | 1671.8266 UZS | 0.0006 BOB = | 1 UZS | 2023-07-05 |
| 1 BOB = | 1674.1264 UZS | 0.0006 BOB = | 1 UZS | 2023-07-04 |
| 1 BOB = | 1673.9101 UZS | 0.0006 BOB = | 1 UZS | 2023-07-03 |
| 1 BOB = | 1660.0273 UZS | 0.0006 BOB = | 1 UZS | 2023-07-02 |
| 1 BOB = | 1669.1145 UZS | 0.0006 BOB = | 1 UZS | 2023-07-01 |
| 1 BOB = | 1660.9191 UZS | 0.0006 BOB = | 1 UZS | 2023-06-30 |
| 1 BOB = | 1674.9809 UZS | 0.0006 BOB = | 1 UZS | 2023-06-29 |
| 1 BOB = | 1675.3168 UZS | 0.0006 BOB = | 1 UZS | 2023-06-28 |
| 1 BOB = | 1666.1481 UZS | 0.0006 BOB = | 1 UZS | 2023-06-27 |
| 1 BOB = | 1667.5328 UZS | 0.0006 BOB = | 1 UZS | 2023-06-26 |
| 1 BOB = | 1664.9048 UZS | 0.0006 BOB = | 1 UZS | 2023-06-25 |
| 1 BOB = | 1642.2273 UZS | 0.0006 BOB = | 1 UZS | 2023-06-23 |
| 1 BOB = | 1679.8349 UZS | 0.0006 BOB = | 1 UZS | 2023-06-22 |
| 1 BOB = | 1651.6366 UZS | 0.0006 BOB = | 1 UZS | 2023-06-21 |
| 1 BOB = | 1664.648 UZS | 0.0006 BOB = | 1 UZS | 2023-06-20 |
| 1 BOB = | 1659.7254 UZS | 0.0006 BOB = | 1 UZS | 2023-06-19 |
| 1 BOB = | 1663.2377 UZS | 0.0006 BOB = | 1 UZS | 2023-06-18 |
| 1 BOB = | 1657.1267 UZS | 0.0006 BOB = | 1 UZS | 2023-06-17 |
| 1 BOB = | 1675.9287 UZS | 0.0006 BOB = | 1 UZS | 2023-06-16 |
| 1 BOB = | 1648.2386 UZS | 0.0006 BOB = | 1 UZS | 2023-06-15 |
| 1 BOB = | 1654.9663 UZS | 0.0006 BOB = | 1 UZS | 2023-06-14 |
| 1 BOB = | 1658.6538 UZS | 0.0006 BOB = | 1 UZS | 2023-06-13 |
| 1 BOB = | 1655.3134 UZS | 0.0006 BOB = | 1 UZS | 2023-06-12 |
| 1 BOB = | 1656.419 UZS | 0.0006 BOB = | 1 UZS | 2023-06-11 |
| 1 BOB = | 1653.3063 UZS | 0.0006 BOB = | 1 UZS | 2023-06-10 |
| 1 BOB = | 1660.7695 UZS | 0.0006 BOB = | 1 UZS | 2023-06-09 |
| 1 BOB = | 1655.1445 UZS | 0.0006 BOB = | 1 UZS | 2023-06-08 |
| 1 BOB = | 1658.9607 UZS | 0.0006 BOB = | 1 UZS | 2023-06-07 |
| 1 BOB = | 1661.9555 UZS | 0.0006 BOB = | 1 UZS | 2023-06-06 |
| 1 BOB = | 1642.2838 UZS | 0.0006 BOB = | 1 UZS | 2023-06-05 |
| 1 BOB = | 1658.7876 UZS | 0.0006 BOB = | 1 UZS | 2023-06-04 |
| 1 BOB = | 1659.7911 UZS | 0.0006 BOB = | 1 UZS | 2023-06-03 |
| 1 BOB = | 1662.9825 UZS | 0.0006 BOB = | 1 UZS | 2023-06-02 |
| 1 BOB = | 1644.6068 UZS | 0.0006 BOB = | 1 UZS | 2023-06-01 |
| 1 BOB = | 1648.6687 UZS | 0.0006 BOB = | 1 UZS | 2023-05-31 |
| 1 BOB = | 1650.4112 UZS | 0.0006 BOB = | 1 UZS | 2023-05-30 |
| 1 BOB = | 1649.1607 UZS | 0.0006 BOB = | 1 UZS | 2023-05-29 |
| 1 BOB = | 1655.0985 UZS | 0.0006 BOB = | 1 UZS | 2023-05-28 |
| 1 BOB = | 1655.6339 UZS | 0.0006 BOB = | 1 UZS | 2023-05-27 |
| 1 BOB = | 1655.9359 UZS | 0.0006 BOB = | 1 UZS | 2023-05-26 |
| 1 BOB = | 1657.8293 UZS | 0.0006 BOB = | 1 UZS | 2023-05-25 |
| 1 BOB = | 1656.2739 UZS | 0.0006 BOB = | 1 UZS | 2023-05-24 |
| 1 BOB = | 1656.2159 UZS | 0.0006 BOB = | 1 UZS | 2023-05-23 |
| 1 BOB = | 1662.195 UZS | 0.0006 BOB = | 1 UZS | 2023-05-22 |
| 1 BOB = | 1661.0776 UZS | 0.0006 BOB = | 1 UZS | 2023-05-21 |
| 1 BOB = | 1656.4747 UZS | 0.0006 BOB = | 1 UZS | 2023-05-20 |
| 1 BOB = | 1663.146 UZS | 0.0006 BOB = | 1 UZS | 2023-05-19 |
| 1 BOB = | 1664.6426 UZS | 0.0006 BOB = | 1 UZS | 2023-05-18 |
| 1 BOB = | 1657.872 UZS | 0.0006 BOB = | 1 UZS | 2023-05-17 |
| 1 BOB = | 1654.3333 UZS | 0.0006 BOB = | 1 UZS | 2023-05-16 |
| 1 BOB = | 1661.3924 UZS | 0.0006 BOB = | 1 UZS | 2023-05-15 |
| 1 BOB = | 1659.0988 UZS | 0.0006 BOB = | 1 UZS | 2023-05-14 |
| 1 BOB = | 1652.5475 UZS | 0.0006 BOB = | 1 UZS | 2023-05-13 |
| 1 BOB = | 1659.9415 UZS | 0.0006 BOB = | 1 UZS | 2023-05-12 |
| 1 BOB = | 1657.9947 UZS | 0.0006 BOB = | 1 UZS | 2023-05-11 |
| 1 BOB = | 1655.3446 UZS | 0.0006 BOB = | 1 UZS | 2023-05-10 |
| 1 BOB = | 1656.013 UZS | 0.0006 BOB = | 1 UZS | 2023-05-09 |
| 1 BOB = | 1656.5805 UZS | 0.0006 BOB = | 1 UZS | 2023-05-08 |
| 1 BOB = | 1656.5805 UZS | 0.0006 BOB = | 1 UZS | 2023-05-07 |
| 1 BOB = | 1656.5805 UZS | 0.0006 BOB = | 1 UZS | 2023-05-06 |
| 1 BOB = | 1656.8755 UZS | 0.0006 BOB = | 1 UZS | 2023-05-05 |
| 1 BOB = | 1658.8885 UZS | 0.0006 BOB = | 1 UZS | 2023-05-04 |
| 1 BOB = | 1659.3688 UZS | 0.0006 BOB = | 1 UZS | 2023-05-03 |
| 1 BOB = | 1658.5365 UZS | 0.0006 BOB = | 1 UZS | 2023-05-02 |
| 1 BOB = | 1653.5085 UZS | 0.0006 BOB = | 1 UZS | 2023-05-01 |
| 1 BOB = | 1626.7774 UZS | 0.0006 BOB = | 1 UZS | 2023-04-30 |
| 1 BOB = | 1626.7774 UZS | 0.0006 BOB = | 1 UZS | 2023-04-29 |
| 1 BOB = | 1652.0637 UZS | 0.0006 BOB = | 1 UZS | 2023-04-28 |
| 1 BOB = | 1650.5886 UZS | 0.0006 BOB = | 1 UZS | 2023-04-27 |
| 1 BOB = | 1647.8737 UZS | 0.0006 BOB = | 1 UZS | 2023-04-26 |