Last Year History for BOB/SCR
| BOB | SCR | BOB | SCR | Date |
|---|---|---|---|---|
| 1 BOB = | 1.9422 SCR | 0.5149 BOB = | 1 SCR | 2024-04-26 |
| 1 BOB = | 1.9572 SCR | 0.5109 BOB = | 1 SCR | 2024-04-25 |
| 1 BOB = | 1.995 SCR | 0.5013 BOB = | 1 SCR | 2024-04-24 |
| 1 BOB = | 1.9628 SCR | 0.5095 BOB = | 1 SCR | 2024-04-23 |
| 1 BOB = | 1.9998 SCR | 0.5001 BOB = | 1 SCR | 2024-04-22 |
| 1 BOB = | 2.0792 SCR | 0.481 BOB = | 1 SCR | 2024-04-21 |
| 1 BOB = | 2.0792 SCR | 0.481 BOB = | 1 SCR | 2024-04-20 |
| 1 BOB = | 2.0581 SCR | 0.4859 BOB = | 1 SCR | 2024-04-19 |
| 1 BOB = | 1.9564 SCR | 0.5111 BOB = | 1 SCR | 2024-04-18 |
| 1 BOB = | 1.9495 SCR | 0.5129 BOB = | 1 SCR | 2024-04-17 |
| 1 BOB = | 1.948 SCR | 0.5133 BOB = | 1 SCR | 2024-04-16 |
| 1 BOB = | 1.9854 SCR | 0.5037 BOB = | 1 SCR | 2024-04-15 |
| 1 BOB = | 2.1024 SCR | 0.4757 BOB = | 1 SCR | 2024-04-14 |
| 1 BOB = | 1.9345 SCR | 0.5169 BOB = | 1 SCR | 2024-04-13 |
| 1 BOB = | 1.9371 SCR | 0.5162 BOB = | 1 SCR | 2024-04-12 |
| 1 BOB = | 1.9195 SCR | 0.521 BOB = | 1 SCR | 2024-04-11 |
| 1 BOB = | 1.9574 SCR | 0.5109 BOB = | 1 SCR | 2024-04-10 |
| 1 BOB = | 1.9437 SCR | 0.5145 BOB = | 1 SCR | 2024-04-09 |
| 1 BOB = | 1.9353 SCR | 0.5167 BOB = | 1 SCR | 2024-04-08 |
| 1 BOB = | 1.9601 SCR | 0.5102 BOB = | 1 SCR | 2024-04-07 |
| 1 BOB = | 1.9601 SCR | 0.5102 BOB = | 1 SCR | 2024-04-06 |
| 1 BOB = | 1.9321 SCR | 0.5176 BOB = | 1 SCR | 2024-04-05 |
| 1 BOB = | 1.9478 SCR | 0.5134 BOB = | 1 SCR | 2024-04-04 |
| 1 BOB = | 1.9727 SCR | 0.5069 BOB = | 1 SCR | 2024-04-03 |
| 1 BOB = | 1.9574 SCR | 0.5109 BOB = | 1 SCR | 2024-04-02 |
| 1 BOB = | 1.9493 SCR | 0.513 BOB = | 1 SCR | 2024-04-01 |
| 1 BOB = | 1.9511 SCR | 0.5125 BOB = | 1 SCR | 2024-03-31 |
| 1 BOB = | 1.9511 SCR | 0.5125 BOB = | 1 SCR | 2024-03-30 |
| 1 BOB = | 1.9539 SCR | 0.5118 BOB = | 1 SCR | 2024-03-29 |
| 1 BOB = | 1.9662 SCR | 0.5086 BOB = | 1 SCR | 2024-03-28 |
| 1 BOB = | 1.9423 SCR | 0.5149 BOB = | 1 SCR | 2024-03-27 |
| 1 BOB = | 2.0251 SCR | 0.4938 BOB = | 1 SCR | 2024-03-26 |
| 1 BOB = | 1.9687 SCR | 0.5079 BOB = | 1 SCR | 2024-03-25 |
| 1 BOB = | 1.9738 SCR | 0.5066 BOB = | 1 SCR | 2024-03-24 |
| 1 BOB = | 1.9738 SCR | 0.5066 BOB = | 1 SCR | 2024-03-23 |
| 1 BOB = | 2.0907 SCR | 0.4783 BOB = | 1 SCR | 2024-03-22 |
| 1 BOB = | 1.9697 SCR | 0.5077 BOB = | 1 SCR | 2024-03-21 |
| 1 BOB = | 1.9434 SCR | 0.5146 BOB = | 1 SCR | 2024-03-20 |
| 1 BOB = | 1.9353 SCR | 0.5167 BOB = | 1 SCR | 2024-03-19 |
| 1 BOB = | 2.0048 SCR | 0.4988 BOB = | 1 SCR | 2024-03-18 |
| 1 BOB = | 2.076 SCR | 0.4817 BOB = | 1 SCR | 2024-03-17 |
| 1 BOB = | 2.076 SCR | 0.4817 BOB = | 1 SCR | 2024-03-16 |
| 1 BOB = | 1.935 SCR | 0.5168 BOB = | 1 SCR | 2024-03-15 |
| 1 BOB = | 1.9369 SCR | 0.5163 BOB = | 1 SCR | 2024-03-14 |
| 1 BOB = | 1.9615 SCR | 0.5098 BOB = | 1 SCR | 2024-03-13 |
| 1 BOB = | 1.9504 SCR | 0.5127 BOB = | 1 SCR | 2024-03-12 |
| 1 BOB = | 1.9964 SCR | 0.5009 BOB = | 1 SCR | 2024-03-11 |
| 1 BOB = | 1.9752 SCR | 0.5063 BOB = | 1 SCR | 2024-03-10 |
| 1 BOB = | 1.9752 SCR | 0.5063 BOB = | 1 SCR | 2024-03-09 |
| 1 BOB = | 1.9848 SCR | 0.5038 BOB = | 1 SCR | 2024-03-08 |
| 1 BOB = | 1.9546 SCR | 0.5116 BOB = | 1 SCR | 2024-03-07 |
| 1 BOB = | 1.9699 SCR | 0.5076 BOB = | 1 SCR | 2024-03-06 |
| 1 BOB = | 1.9323 SCR | 0.5175 BOB = | 1 SCR | 2024-03-05 |
| 1 BOB = | 1.9846 SCR | 0.5039 BOB = | 1 SCR | 2024-03-04 |
| 1 BOB = | 1.9653 SCR | 0.5088 BOB = | 1 SCR | 2024-03-03 |
| 1 BOB = | 1.9653 SCR | 0.5088 BOB = | 1 SCR | 2024-03-02 |
| 1 BOB = | 1.9629 SCR | 0.5095 BOB = | 1 SCR | 2024-03-01 |
| 1 BOB = | 1.9606 SCR | 0.5101 BOB = | 1 SCR | 2024-02-29 |
| 1 BOB = | 1.926 SCR | 0.5192 BOB = | 1 SCR | 2024-02-28 |
| 1 BOB = | 1.9758 SCR | 0.5061 BOB = | 1 SCR | 2024-02-27 |
| 1 BOB = | 1.9704 SCR | 0.5075 BOB = | 1 SCR | 2024-02-26 |
| 1 BOB = | 1.9415 SCR | 0.5151 BOB = | 1 SCR | 2024-02-25 |
| 1 BOB = | 1.9415 SCR | 0.5151 BOB = | 1 SCR | 2024-02-24 |
| 1 BOB = | 1.9359 SCR | 0.5165 BOB = | 1 SCR | 2024-02-23 |
| 1 BOB = | 1.9591 SCR | 0.5104 BOB = | 1 SCR | 2024-02-22 |
| 1 BOB = | 1.9522 SCR | 0.5122 BOB = | 1 SCR | 2024-02-21 |
| 1 BOB = | 1.9472 SCR | 0.5135 BOB = | 1 SCR | 2024-02-20 |
| 1 BOB = | 2.0064 SCR | 0.4984 BOB = | 1 SCR | 2024-02-19 |
| 1 BOB = | 1.9903 SCR | 0.5024 BOB = | 1 SCR | 2024-02-18 |
| 1 BOB = | 1.9604 SCR | 0.5101 BOB = | 1 SCR | 2024-02-17 |
| 1 BOB = | 1.9958 SCR | 0.5011 BOB = | 1 SCR | 2024-02-16 |
| 1 BOB = | 1.9488 SCR | 0.5131 BOB = | 1 SCR | 2024-02-15 |
| 1 BOB = | 1.9307 SCR | 0.5179 BOB = | 1 SCR | 2024-02-14 |
| 1 BOB = | 1.9367 SCR | 0.5163 BOB = | 1 SCR | 2024-02-13 |
| 1 BOB = | 1.9636 SCR | 0.5093 BOB = | 1 SCR | 2024-02-12 |
| 1 BOB = | 1.9096 SCR | 0.5237 BOB = | 1 SCR | 2024-02-11 |
| 1 BOB = | 1.9096 SCR | 0.5237 BOB = | 1 SCR | 2024-02-10 |
| 1 BOB = | 1.9046 SCR | 0.525 BOB = | 1 SCR | 2024-02-09 |
| 1 BOB = | 1.9292 SCR | 0.5183 BOB = | 1 SCR | 2024-02-08 |
| 1 BOB = | 1.9262 SCR | 0.5192 BOB = | 1 SCR | 2024-02-07 |
| 1 BOB = | 1.9111 SCR | 0.5233 BOB = | 1 SCR | 2024-02-06 |
| 1 BOB = | 1.9458 SCR | 0.5139 BOB = | 1 SCR | 2024-02-05 |
| 1 BOB = | 1.955 SCR | 0.5115 BOB = | 1 SCR | 2024-02-04 |
| 1 BOB = | 1.955 SCR | 0.5115 BOB = | 1 SCR | 2024-02-03 |
| 1 BOB = | 2.0867 SCR | 0.4792 BOB = | 1 SCR | 2024-02-02 |
| 1 BOB = | 1.899 SCR | 0.5266 BOB = | 1 SCR | 2024-02-01 |
| 1 BOB = | 1.9118 SCR | 0.5231 BOB = | 1 SCR | 2024-01-31 |
| 1 BOB = | 1.9057 SCR | 0.5247 BOB = | 1 SCR | 2024-01-30 |
| 1 BOB = | 1.9518 SCR | 0.5123 BOB = | 1 SCR | 2024-01-29 |
| 1 BOB = | 1.9165 SCR | 0.5218 BOB = | 1 SCR | 2024-01-28 |
| 1 BOB = | 1.9165 SCR | 0.5218 BOB = | 1 SCR | 2024-01-27 |
| 1 BOB = | 1.9075 SCR | 0.5242 BOB = | 1 SCR | 2024-01-26 |
| 1 BOB = | 1.9375 SCR | 0.5161 BOB = | 1 SCR | 2024-01-25 |
| 1 BOB = | 1.9143 SCR | 0.5224 BOB = | 1 SCR | 2024-01-24 |
| 1 BOB = | 1.9103 SCR | 0.5235 BOB = | 1 SCR | 2024-01-23 |
| 1 BOB = | 1.9774 SCR | 0.5057 BOB = | 1 SCR | 2024-01-22 |
| 1 BOB = | 1.9406 SCR | 0.5153 BOB = | 1 SCR | 2024-01-21 |
| 1 BOB = | 1.9495 SCR | 0.513 BOB = | 1 SCR | 2024-01-20 |
| 1 BOB = | 1.94 SCR | 0.5155 BOB = | 1 SCR | 2024-01-19 |
| 1 BOB = | 1.911 SCR | 0.5233 BOB = | 1 SCR | 2024-01-18 |
| 1 BOB = | 1.9391 SCR | 0.5157 BOB = | 1 SCR | 2024-01-17 |
| 1 BOB = | 1.935 SCR | 0.5168 BOB = | 1 SCR | 2024-01-16 |
| 1 BOB = | 2.0756 SCR | 0.4818 BOB = | 1 SCR | 2024-01-15 |
| 1 BOB = | 1.9323 SCR | 0.5175 BOB = | 1 SCR | 2024-01-14 |
| 1 BOB = | 1.9323 SCR | 0.5175 BOB = | 1 SCR | 2024-01-13 |
| 1 BOB = | 1.9332 SCR | 0.5173 BOB = | 1 SCR | 2024-01-12 |
| 1 BOB = | 1.9234 SCR | 0.5199 BOB = | 1 SCR | 2024-01-11 |
| 1 BOB = | 1.9138 SCR | 0.5225 BOB = | 1 SCR | 2024-01-10 |
| 1 BOB = | 1.9416 SCR | 0.515 BOB = | 1 SCR | 2024-01-09 |
| 1 BOB = | 1.9755 SCR | 0.5062 BOB = | 1 SCR | 2024-01-08 |
| 1 BOB = | 1.9285 SCR | 0.5185 BOB = | 1 SCR | 2024-01-07 |
| 1 BOB = | 1.9285 SCR | 0.5185 BOB = | 1 SCR | 2024-01-06 |
| 1 BOB = | 1.9289 SCR | 0.5184 BOB = | 1 SCR | 2024-01-05 |
| 1 BOB = | 1.9243 SCR | 0.5197 BOB = | 1 SCR | 2024-01-04 |
| 1 BOB = | 1.9803 SCR | 0.505 BOB = | 1 SCR | 2024-01-03 |
| 1 BOB = | 1.9485 SCR | 0.5132 BOB = | 1 SCR | 2024-01-02 |
| 1 BOB = | 1.9404 SCR | 0.5154 BOB = | 1 SCR | 2024-01-01 |
| 1 BOB = | 1.9422 SCR | 0.5149 BOB = | 1 SCR | 2023-12-31 |
| 1 BOB = | 1.9272 SCR | 0.5189 BOB = | 1 SCR | 2023-12-30 |
| 1 BOB = | 1.9363 SCR | 0.5164 BOB = | 1 SCR | 2023-12-29 |
| 1 BOB = | 1.9734 SCR | 0.5067 BOB = | 1 SCR | 2023-12-28 |
| 1 BOB = | 1.9186 SCR | 0.5212 BOB = | 1 SCR | 2023-12-27 |
| 1 BOB = | 2.0194 SCR | 0.4952 BOB = | 1 SCR | 2023-12-26 |
| 1 BOB = | 2.0194 SCR | 0.4952 BOB = | 1 SCR | 2023-12-25 |
| 1 BOB = | 2.0194 SCR | 0.4952 BOB = | 1 SCR | 2023-12-24 |
| 1 BOB = | 2.0194 SCR | 0.4952 BOB = | 1 SCR | 2023-12-23 |
| 1 BOB = | 1.9187 SCR | 0.5212 BOB = | 1 SCR | 2023-12-22 |
| 1 BOB = | 1.9344 SCR | 0.517 BOB = | 1 SCR | 2023-12-21 |
| 1 BOB = | 1.933 SCR | 0.5173 BOB = | 1 SCR | 2023-12-20 |
| 1 BOB = | 1.9354 SCR | 0.5167 BOB = | 1 SCR | 2023-12-19 |
| 1 BOB = | 1.9564 SCR | 0.5111 BOB = | 1 SCR | 2023-12-18 |
| 1 BOB = | 1.9299 SCR | 0.5182 BOB = | 1 SCR | 2023-12-17 |
| 1 BOB = | 1.9299 SCR | 0.5182 BOB = | 1 SCR | 2023-12-16 |
| 1 BOB = | 1.9471 SCR | 0.5136 BOB = | 1 SCR | 2023-12-15 |
| 1 BOB = | 1.9617 SCR | 0.5098 BOB = | 1 SCR | 2023-12-14 |
| 1 BOB = | 1.9449 SCR | 0.5142 BOB = | 1 SCR | 2023-12-13 |
| 1 BOB = | 2.0042 SCR | 0.499 BOB = | 1 SCR | 2023-12-12 |
| 1 BOB = | 1.9678 SCR | 0.5082 BOB = | 1 SCR | 2023-12-11 |
| 1 BOB = | 1.9059 SCR | 0.5247 BOB = | 1 SCR | 2023-12-10 |
| 1 BOB = | 1.8406 SCR | 0.5433 BOB = | 1 SCR | 2023-12-09 |
| 1 BOB = | 1.8436 SCR | 0.5424 BOB = | 1 SCR | 2023-12-08 |
| 1 BOB = | 1.9161 SCR | 0.5219 BOB = | 1 SCR | 2023-12-07 |
| 1 BOB = | 1.8812 SCR | 0.5316 BOB = | 1 SCR | 2023-12-06 |
| 1 BOB = | 2.0966 SCR | 0.477 BOB = | 1 SCR | 2023-12-05 |
| 1 BOB = | 1.8951 SCR | 0.5277 BOB = | 1 SCR | 2023-12-04 |
| 1 BOB = | 1.9351 SCR | 0.5168 BOB = | 1 SCR | 2023-12-03 |
| 1 BOB = | 1.9438 SCR | 0.5145 BOB = | 1 SCR | 2023-12-02 |
| 1 BOB = | 1.9078 SCR | 0.5242 BOB = | 1 SCR | 2023-12-01 |
| 1 BOB = | 1.8841 SCR | 0.5308 BOB = | 1 SCR | 2023-11-30 |
| 1 BOB = | 1.9117 SCR | 0.5231 BOB = | 1 SCR | 2023-11-29 |
| 1 BOB = | 1.9623 SCR | 0.5096 BOB = | 1 SCR | 2023-11-28 |
| 1 BOB = | 1.9546 SCR | 0.5116 BOB = | 1 SCR | 2023-11-27 |
| 1 BOB = | 1.9441 SCR | 0.5144 BOB = | 1 SCR | 2023-11-26 |
| 1 BOB = | 1.9921 SCR | 0.502 BOB = | 1 SCR | 2023-11-25 |
| 1 BOB = | 1.9419 SCR | 0.515 BOB = | 1 SCR | 2023-11-24 |
| 1 BOB = | 1.9344 SCR | 0.517 BOB = | 1 SCR | 2023-11-23 |
| 1 BOB = | 1.9664 SCR | 0.5085 BOB = | 1 SCR | 2023-11-22 |
| 1 BOB = | 1.9772 SCR | 0.5058 BOB = | 1 SCR | 2023-11-21 |
| 1 BOB = | 1.9101 SCR | 0.5235 BOB = | 1 SCR | 2023-11-20 |
| 1 BOB = | 1.9077 SCR | 0.5242 BOB = | 1 SCR | 2023-11-19 |
| 1 BOB = | 1.8986 SCR | 0.5267 BOB = | 1 SCR | 2023-11-17 |
| 1 BOB = | 1.9695 SCR | 0.5077 BOB = | 1 SCR | 2023-11-16 |
| 1 BOB = | 1.8979 SCR | 0.5269 BOB = | 1 SCR | 2023-11-15 |
| 1 BOB = | 1.9062 SCR | 0.5246 BOB = | 1 SCR | 2023-11-14 |
| 1 BOB = | 1.9729 SCR | 0.5069 BOB = | 1 SCR | 2023-11-13 |
| 1 BOB = | 2.1183 SCR | 0.4721 BOB = | 1 SCR | 2023-11-12 |
| 1 BOB = | 1.926 SCR | 0.5192 BOB = | 1 SCR | 2023-11-11 |
| 1 BOB = | 1.9184 SCR | 0.5213 BOB = | 1 SCR | 2023-11-10 |
| 1 BOB = | 1.9322 SCR | 0.5175 BOB = | 1 SCR | 2023-11-09 |
| 1 BOB = | 1.9213 SCR | 0.5205 BOB = | 1 SCR | 2023-11-08 |
| 1 BOB = | 1.888 SCR | 0.5296 BOB = | 1 SCR | 2023-11-07 |
| 1 BOB = | 1.9209 SCR | 0.5206 BOB = | 1 SCR | 2023-11-06 |
| 1 BOB = | 1.9208 SCR | 0.5206 BOB = | 1 SCR | 2023-11-05 |
| 1 BOB = | 1.9204 SCR | 0.5207 BOB = | 1 SCR | 2023-11-04 |
| 1 BOB = | 1.9026 SCR | 0.5256 BOB = | 1 SCR | 2023-11-03 |
| 1 BOB = | 1.9302 SCR | 0.5181 BOB = | 1 SCR | 2023-11-02 |
| 1 BOB = | 1.9204 SCR | 0.5207 BOB = | 1 SCR | 2023-11-01 |
| 1 BOB = | 1.918 SCR | 0.5214 BOB = | 1 SCR | 2023-10-31 |
| 1 BOB = | 1.9554 SCR | 0.5114 BOB = | 1 SCR | 2023-10-30 |
| 1 BOB = | 1.9265 SCR | 0.5191 BOB = | 1 SCR | 2023-10-29 |
| 1 BOB = | 1.8758 SCR | 0.5331 BOB = | 1 SCR | 2023-10-28 |
| 1 BOB = | 1.8753 SCR | 0.5333 BOB = | 1 SCR | 2023-10-27 |
| 1 BOB = | 1.8731 SCR | 0.5339 BOB = | 1 SCR | 2023-10-26 |
| 1 BOB = | 1.9664 SCR | 0.5085 BOB = | 1 SCR | 2023-10-25 |
| 1 BOB = | 1.9111 SCR | 0.5233 BOB = | 1 SCR | 2023-10-24 |
| 1 BOB = | 1.916 SCR | 0.5219 BOB = | 1 SCR | 2023-10-23 |
| 1 BOB = | 1.9323 SCR | 0.5175 BOB = | 1 SCR | 2023-10-22 |
| 1 BOB = | 1.9196 SCR | 0.5209 BOB = | 1 SCR | 2023-10-21 |
| 1 BOB = | 1.9205 SCR | 0.5207 BOB = | 1 SCR | 2023-10-20 |
| 1 BOB = | 1.9166 SCR | 0.5218 BOB = | 1 SCR | 2023-10-19 |
| 1 BOB = | 1.8944 SCR | 0.5279 BOB = | 1 SCR | 2023-10-18 |
| 1 BOB = | 1.8553 SCR | 0.539 BOB = | 1 SCR | 2023-10-17 |
| 1 BOB = | 1.9246 SCR | 0.5196 BOB = | 1 SCR | 2023-10-16 |
| 1 BOB = | 1.8965 SCR | 0.5273 BOB = | 1 SCR | 2023-10-15 |
| 1 BOB = | 1.9185 SCR | 0.5212 BOB = | 1 SCR | 2023-10-14 |
| 1 BOB = | 1.9051 SCR | 0.5249 BOB = | 1 SCR | 2023-10-13 |
| 1 BOB = | 1.9221 SCR | 0.5203 BOB = | 1 SCR | 2023-10-12 |
| 1 BOB = | 1.9047 SCR | 0.525 BOB = | 1 SCR | 2023-10-11 |
| 1 BOB = | 1.8983 SCR | 0.5268 BOB = | 1 SCR | 2023-10-10 |
| 1 BOB = | 1.9745 SCR | 0.5065 BOB = | 1 SCR | 2023-10-09 |
| 1 BOB = | 1.9799 SCR | 0.5051 BOB = | 1 SCR | 2023-10-08 |
| 1 BOB = | 1.8539 SCR | 0.5394 BOB = | 1 SCR | 2023-10-07 |
| 1 BOB = | 1.8538 SCR | 0.5394 BOB = | 1 SCR | 2023-10-06 |
| 1 BOB = | 1.9754 SCR | 0.5062 BOB = | 1 SCR | 2023-10-05 |
| 1 BOB = | 1.8943 SCR | 0.5279 BOB = | 1 SCR | 2023-10-04 |
| 1 BOB = | 1.9583 SCR | 0.5106 BOB = | 1 SCR | 2023-10-03 |
| 1 BOB = | 1.8704 SCR | 0.5347 BOB = | 1 SCR | 2023-10-02 |
| 1 BOB = | 1.9278 SCR | 0.5187 BOB = | 1 SCR | 2023-10-01 |
| 1 BOB = | 2.0434 SCR | 0.4894 BOB = | 1 SCR | 2023-09-30 |
| 1 BOB = | 2.0526 SCR | 0.4872 BOB = | 1 SCR | 2023-09-29 |
| 1 BOB = | 1.9639 SCR | 0.5092 BOB = | 1 SCR | 2023-09-28 |
| 1 BOB = | 1.8586 SCR | 0.5381 BOB = | 1 SCR | 2023-09-27 |
| 1 BOB = | 1.9614 SCR | 0.5098 BOB = | 1 SCR | 2023-09-26 |
| 1 BOB = | 1.8904 SCR | 0.529 BOB = | 1 SCR | 2023-09-25 |
| 1 BOB = | 1.8704 SCR | 0.5346 BOB = | 1 SCR | 2023-09-24 |
| 1 BOB = | 1.8894 SCR | 0.5293 BOB = | 1 SCR | 2023-09-23 |
| 1 BOB = | 1.8838 SCR | 0.5308 BOB = | 1 SCR | 2023-09-22 |
| 1 BOB = | 1.8765 SCR | 0.5329 BOB = | 1 SCR | 2023-09-21 |
| 1 BOB = | 1.9683 SCR | 0.5081 BOB = | 1 SCR | 2023-09-20 |
| 1 BOB = | 1.9234 SCR | 0.5199 BOB = | 1 SCR | 2023-09-19 |
| 1 BOB = | 1.88 SCR | 0.5319 BOB = | 1 SCR | 2023-09-18 |
| 1 BOB = | 1.8864 SCR | 0.5301 BOB = | 1 SCR | 2023-09-17 |
| 1 BOB = | 1.8636 SCR | 0.5366 BOB = | 1 SCR | 2023-09-16 |
| 1 BOB = | 1.8443 SCR | 0.5422 BOB = | 1 SCR | 2023-09-15 |
| 1 BOB = | 1.8639 SCR | 0.5365 BOB = | 1 SCR | 2023-09-14 |
| 1 BOB = | 1.8782 SCR | 0.5324 BOB = | 1 SCR | 2023-09-13 |
| 1 BOB = | 1.8659 SCR | 0.5359 BOB = | 1 SCR | 2023-09-12 |
| 1 BOB = | 1.8929 SCR | 0.5283 BOB = | 1 SCR | 2023-09-11 |
| 1 BOB = | 1.8883 SCR | 0.5296 BOB = | 1 SCR | 2023-09-10 |
| 1 BOB = | 1.8858 SCR | 0.5303 BOB = | 1 SCR | 2023-09-09 |
| 1 BOB = | 2.0175 SCR | 0.4957 BOB = | 1 SCR | 2023-09-08 |
| 1 BOB = | 1.9681 SCR | 0.5081 BOB = | 1 SCR | 2023-09-07 |
| 1 BOB = | 1.8657 SCR | 0.536 BOB = | 1 SCR | 2023-09-06 |
| 1 BOB = | 1.8634 SCR | 0.5367 BOB = | 1 SCR | 2023-09-05 |
| 1 BOB = | 1.9145 SCR | 0.5223 BOB = | 1 SCR | 2023-09-04 |
| 1 BOB = | 1.9176 SCR | 0.5215 BOB = | 1 SCR | 2023-09-03 |
| 1 BOB = | 1.9115 SCR | 0.5232 BOB = | 1 SCR | 2023-09-02 |
| 1 BOB = | 1.914 SCR | 0.5225 BOB = | 1 SCR | 2023-09-01 |
| 1 BOB = | 1.919 SCR | 0.5211 BOB = | 1 SCR | 2023-08-31 |
| 1 BOB = | 1.9188 SCR | 0.5211 BOB = | 1 SCR | 2023-08-30 |
| 1 BOB = | 1.9052 SCR | 0.5249 BOB = | 1 SCR | 2023-08-29 |
| 1 BOB = | 1.908 SCR | 0.5241 BOB = | 1 SCR | 2023-08-28 |
| 1 BOB = | 1.9412 SCR | 0.5151 BOB = | 1 SCR | 2023-08-27 |
| 1 BOB = | 1.917 SCR | 0.5216 BOB = | 1 SCR | 2023-08-26 |
| 1 BOB = | 1.9075 SCR | 0.5243 BOB = | 1 SCR | 2023-08-25 |
| 1 BOB = | 1.928 SCR | 0.5187 BOB = | 1 SCR | 2023-08-24 |
| 1 BOB = | 1.9148 SCR | 0.5223 BOB = | 1 SCR | 2023-08-23 |
| 1 BOB = | 1.9038 SCR | 0.5253 BOB = | 1 SCR | 2023-08-22 |
| 1 BOB = | 1.9173 SCR | 0.5216 BOB = | 1 SCR | 2023-08-21 |
| 1 BOB = | 1.9423 SCR | 0.5148 BOB = | 1 SCR | 2023-08-20 |
| 1 BOB = | 1.9317 SCR | 0.5177 BOB = | 1 SCR | 2023-08-19 |
| 1 BOB = | 2.0234 SCR | 0.4942 BOB = | 1 SCR | 2023-08-18 |
| 1 BOB = | 1.9523 SCR | 0.5122 BOB = | 1 SCR | 2023-08-17 |
| 1 BOB = | 1.9357 SCR | 0.5166 BOB = | 1 SCR | 2023-08-16 |
| 1 BOB = | 1.9409 SCR | 0.5152 BOB = | 1 SCR | 2023-08-15 |
| 1 BOB = | 1.9327 SCR | 0.5174 BOB = | 1 SCR | 2023-08-14 |
| 1 BOB = | 1.9215 SCR | 0.5204 BOB = | 1 SCR | 2023-08-13 |
| 1 BOB = | 1.9233 SCR | 0.5199 BOB = | 1 SCR | 2023-08-12 |
| 1 BOB = | 1.9216 SCR | 0.5204 BOB = | 1 SCR | 2023-08-11 |
| 1 BOB = | 1.9252 SCR | 0.5194 BOB = | 1 SCR | 2023-08-10 |
| 1 BOB = | 1.9247 SCR | 0.5196 BOB = | 1 SCR | 2023-08-09 |
| 1 BOB = | 1.9118 SCR | 0.5231 BOB = | 1 SCR | 2023-08-08 |
| 1 BOB = | 1.936 SCR | 0.5165 BOB = | 1 SCR | 2023-08-07 |
| 1 BOB = | 1.9429 SCR | 0.5147 BOB = | 1 SCR | 2023-08-06 |
| 1 BOB = | 1.9602 SCR | 0.5101 BOB = | 1 SCR | 2023-08-05 |
| 1 BOB = | 1.9494 SCR | 0.513 BOB = | 1 SCR | 2023-08-04 |
| 1 BOB = | 1.9274 SCR | 0.5188 BOB = | 1 SCR | 2023-08-03 |
| 1 BOB = | 1.9145 SCR | 0.5223 BOB = | 1 SCR | 2023-08-02 |
| 1 BOB = | 1.8852 SCR | 0.5304 BOB = | 1 SCR | 2023-08-01 |
| 1 BOB = | 2.045 SCR | 0.489 BOB = | 1 SCR | 2023-07-31 |
| 1 BOB = | 1.9387 SCR | 0.5158 BOB = | 1 SCR | 2023-07-30 |
| 1 BOB = | 1.9679 SCR | 0.5082 BOB = | 1 SCR | 2023-07-29 |
| 1 BOB = | 1.9314 SCR | 0.5178 BOB = | 1 SCR | 2023-07-28 |
| 1 BOB = | 1.924 SCR | 0.5197 BOB = | 1 SCR | 2023-07-27 |
| 1 BOB = | 1.9599 SCR | 0.5102 BOB = | 1 SCR | 2023-07-26 |
| 1 BOB = | 1.9063 SCR | 0.5246 BOB = | 1 SCR | 2023-07-25 |
| 1 BOB = | 1.9116 SCR | 0.5231 BOB = | 1 SCR | 2023-07-24 |
| 1 BOB = | 1.9227 SCR | 0.5201 BOB = | 1 SCR | 2023-07-23 |
| 1 BOB = | 1.9528 SCR | 0.5121 BOB = | 1 SCR | 2023-07-22 |
| 1 BOB = | 1.9345 SCR | 0.5169 BOB = | 1 SCR | 2023-07-21 |
| 1 BOB = | 1.8844 SCR | 0.5307 BOB = | 1 SCR | 2023-07-20 |
| 1 BOB = | 1.8773 SCR | 0.5327 BOB = | 1 SCR | 2023-07-19 |
| 1 BOB = | 1.9371 SCR | 0.5162 BOB = | 1 SCR | 2023-07-18 |
| 1 BOB = | 1.9042 SCR | 0.5252 BOB = | 1 SCR | 2023-07-17 |
| 1 BOB = | 1.9112 SCR | 0.5232 BOB = | 1 SCR | 2023-07-16 |
| 1 BOB = | 1.9288 SCR | 0.5185 BOB = | 1 SCR | 2023-07-15 |
| 1 BOB = | 1.9328 SCR | 0.5174 BOB = | 1 SCR | 2023-07-14 |
| 1 BOB = | 1.9146 SCR | 0.5223 BOB = | 1 SCR | 2023-07-13 |
| 1 BOB = | 1.9182 SCR | 0.5213 BOB = | 1 SCR | 2023-07-12 |
| 1 BOB = | 1.9131 SCR | 0.5227 BOB = | 1 SCR | 2023-07-11 |
| 1 BOB = | 1.9225 SCR | 0.5202 BOB = | 1 SCR | 2023-07-10 |
| 1 BOB = | 1.9443 SCR | 0.5143 BOB = | 1 SCR | 2023-07-09 |
| 1 BOB = | 1.9139 SCR | 0.5225 BOB = | 1 SCR | 2023-07-08 |
| 1 BOB = | 1.8988 SCR | 0.5267 BOB = | 1 SCR | 2023-07-07 |
| 1 BOB = | 1.8881 SCR | 0.5296 BOB = | 1 SCR | 2023-07-06 |
| 1 BOB = | 2.0373 SCR | 0.4909 BOB = | 1 SCR | 2023-07-05 |
| 1 BOB = | 1.9266 SCR | 0.519 BOB = | 1 SCR | 2023-07-04 |
| 1 BOB = | 1.9154 SCR | 0.5221 BOB = | 1 SCR | 2023-07-03 |
| 1 BOB = | 1.8918 SCR | 0.5286 BOB = | 1 SCR | 2023-07-02 |
| 1 BOB = | 1.9371 SCR | 0.5162 BOB = | 1 SCR | 2023-07-01 |
| 1 BOB = | 1.9275 SCR | 0.5188 BOB = | 1 SCR | 2023-06-30 |
| 1 BOB = | 1.9268 SCR | 0.519 BOB = | 1 SCR | 2023-06-29 |
| 1 BOB = | 1.9185 SCR | 0.5212 BOB = | 1 SCR | 2023-06-28 |
| 1 BOB = | 1.8983 SCR | 0.5268 BOB = | 1 SCR | 2023-06-27 |
| 1 BOB = | 1.9198 SCR | 0.5209 BOB = | 1 SCR | 2023-06-26 |
| 1 BOB = | 1.9203 SCR | 0.5208 BOB = | 1 SCR | 2023-06-25 |
| 1 BOB = | 2.0224 SCR | 0.4945 BOB = | 1 SCR | 2023-06-23 |
| 1 BOB = | 1.9377 SCR | 0.5161 BOB = | 1 SCR | 2023-06-22 |
| 1 BOB = | 1.9182 SCR | 0.5213 BOB = | 1 SCR | 2023-06-21 |
| 1 BOB = | 1.9221 SCR | 0.5203 BOB = | 1 SCR | 2023-06-20 |
| 1 BOB = | 1.9213 SCR | 0.5205 BOB = | 1 SCR | 2023-06-19 |
| 1 BOB = | 1.9294 SCR | 0.5183 BOB = | 1 SCR | 2023-06-18 |
| 1 BOB = | 1.9806 SCR | 0.5049 BOB = | 1 SCR | 2023-06-17 |
| 1 BOB = | 1.9972 SCR | 0.5007 BOB = | 1 SCR | 2023-06-16 |
| 1 BOB = | 1.9336 SCR | 0.5172 BOB = | 1 SCR | 2023-06-15 |
| 1 BOB = | 1.9139 SCR | 0.5225 BOB = | 1 SCR | 2023-06-14 |
| 1 BOB = | 1.9125 SCR | 0.5229 BOB = | 1 SCR | 2023-06-13 |
| 1 BOB = | 2.0328 SCR | 0.4919 BOB = | 1 SCR | 2023-06-12 |
| 1 BOB = | 1.936 SCR | 0.5165 BOB = | 1 SCR | 2023-06-11 |
| 1 BOB = | 1.9936 SCR | 0.5016 BOB = | 1 SCR | 2023-06-10 |
| 1 BOB = | 1.9191 SCR | 0.5211 BOB = | 1 SCR | 2023-06-09 |
| 1 BOB = | 1.9163 SCR | 0.5218 BOB = | 1 SCR | 2023-06-08 |
| 1 BOB = | 1.9174 SCR | 0.5215 BOB = | 1 SCR | 2023-06-07 |
| 1 BOB = | 1.9117 SCR | 0.5231 BOB = | 1 SCR | 2023-06-06 |
| 1 BOB = | 1.9331 SCR | 0.5173 BOB = | 1 SCR | 2023-06-05 |
| 1 BOB = | 1.9119 SCR | 0.523 BOB = | 1 SCR | 2023-06-04 |
| 1 BOB = | 2.0264 SCR | 0.4935 BOB = | 1 SCR | 2023-06-03 |
| 1 BOB = | 2.0367 SCR | 0.491 BOB = | 1 SCR | 2023-06-02 |
| 1 BOB = | 1.927 SCR | 0.5189 BOB = | 1 SCR | 2023-06-01 |
| 1 BOB = | 1.9096 SCR | 0.5237 BOB = | 1 SCR | 2023-05-31 |
| 1 BOB = | 1.9047 SCR | 0.525 BOB = | 1 SCR | 2023-05-30 |
| 1 BOB = | 1.8999 SCR | 0.5263 BOB = | 1 SCR | 2023-05-29 |
| 1 BOB = | 1.9237 SCR | 0.5198 BOB = | 1 SCR | 2023-05-28 |
| 1 BOB = | 1.9505 SCR | 0.5127 BOB = | 1 SCR | 2023-05-27 |
| 1 BOB = | 1.9508 SCR | 0.5126 BOB = | 1 SCR | 2023-05-26 |
| 1 BOB = | 2.0389 SCR | 0.4905 BOB = | 1 SCR | 2023-05-25 |
| 1 BOB = | 1.9312 SCR | 0.5178 BOB = | 1 SCR | 2023-05-24 |
| 1 BOB = | 1.9208 SCR | 0.5206 BOB = | 1 SCR | 2023-05-23 |
| 1 BOB = | 1.9501 SCR | 0.5128 BOB = | 1 SCR | 2023-05-22 |
| 1 BOB = | 1.9157 SCR | 0.522 BOB = | 1 SCR | 2023-05-21 |
| 1 BOB = | 1.9077 SCR | 0.5242 BOB = | 1 SCR | 2023-05-20 |
| 1 BOB = | 1.9988 SCR | 0.5003 BOB = | 1 SCR | 2023-05-19 |
| 1 BOB = | 1.9548 SCR | 0.5116 BOB = | 1 SCR | 2023-05-18 |
| 1 BOB = | 1.9106 SCR | 0.5234 BOB = | 1 SCR | 2023-05-17 |
| 1 BOB = | 2.0239 SCR | 0.4941 BOB = | 1 SCR | 2023-05-16 |
| 1 BOB = | 1.9443 SCR | 0.5143 BOB = | 1 SCR | 2023-05-15 |
| 1 BOB = | 2.0233 SCR | 0.4942 BOB = | 1 SCR | 2023-05-14 |
| 1 BOB = | 1.9987 SCR | 0.5003 BOB = | 1 SCR | 2023-05-13 |
| 1 BOB = | 2.0179 SCR | 0.4956 BOB = | 1 SCR | 2023-05-12 |
| 1 BOB = | 2.0247 SCR | 0.4939 BOB = | 1 SCR | 2023-05-11 |
| 1 BOB = | 1.9056 SCR | 0.5248 BOB = | 1 SCR | 2023-05-10 |
| 1 BOB = | 1.9021 SCR | 0.5257 BOB = | 1 SCR | 2023-05-09 |
| 1 BOB = | 1.8986 SCR | 0.5267 BOB = | 1 SCR | 2023-05-08 |
| 1 BOB = | 2.0162 SCR | 0.496 BOB = | 1 SCR | 2023-05-07 |
| 1 BOB = | 2.0162 SCR | 0.496 BOB = | 1 SCR | 2023-05-06 |
| 1 BOB = | 2.0165 SCR | 0.4959 BOB = | 1 SCR | 2023-05-05 |
| 1 BOB = | 1.9115 SCR | 0.5232 BOB = | 1 SCR | 2023-05-04 |
| 1 BOB = | 1.904 SCR | 0.5252 BOB = | 1 SCR | 2023-05-03 |
| 1 BOB = | 1.9065 SCR | 0.5245 BOB = | 1 SCR | 2023-05-02 |
| 1 BOB = | 1.9849 SCR | 0.5038 BOB = | 1 SCR | 2023-05-01 |
| 1 BOB = | 2.0218 SCR | 0.4946 BOB = | 1 SCR | 2023-04-30 |
| 1 BOB = | 2.0219 SCR | 0.4946 BOB = | 1 SCR | 2023-04-29 |
| 1 BOB = | 1.9456 SCR | 0.514 BOB = | 1 SCR | 2023-04-28 |
| 1 BOB = | 1.9119 SCR | 0.523 BOB = | 1 SCR | 2023-04-27 |
| 1 BOB = | 1.8988 SCR | 0.5266 BOB = | 1 SCR | 2023-04-26 |