Last Year History for BOB/RUB
| BOB | RUB | BOB | RUB | Date |
|---|---|---|---|---|
| 1 BOB = | 13.2899 RUB | 0.0752 BOB = | 1 RUB | 2024-04-29 |
| 1 BOB = | 13.2734 RUB | 0.0753 BOB = | 1 RUB | 2024-04-28 |
| 1 BOB = | 13.2734 RUB | 0.0753 BOB = | 1 RUB | 2024-04-27 |
| 1 BOB = | 13.3287 RUB | 0.075 BOB = | 1 RUB | 2024-04-26 |
| 1 BOB = | 13.5017 RUB | 0.0741 BOB = | 1 RUB | 2024-04-25 |
| 1 BOB = | 13.6387 RUB | 0.0733 BOB = | 1 RUB | 2024-04-24 |
| 1 BOB = | 13.4253 RUB | 0.0745 BOB = | 1 RUB | 2024-04-23 |
| 1 BOB = | 13.5684 RUB | 0.0737 BOB = | 1 RUB | 2024-04-22 |
| 1 BOB = | 13.5901 RUB | 0.0736 BOB = | 1 RUB | 2024-04-21 |
| 1 BOB = | 13.5901 RUB | 0.0736 BOB = | 1 RUB | 2024-04-20 |
| 1 BOB = | 13.528 RUB | 0.0739 BOB = | 1 RUB | 2024-04-19 |
| 1 BOB = | 13.6346 RUB | 0.0733 BOB = | 1 RUB | 2024-04-18 |
| 1 BOB = | 13.5713 RUB | 0.0737 BOB = | 1 RUB | 2024-04-17 |
| 1 BOB = | 13.4549 RUB | 0.0743 BOB = | 1 RUB | 2024-04-16 |
| 1 BOB = | 13.4603 RUB | 0.0743 BOB = | 1 RUB | 2024-04-15 |
| 1 BOB = | 13.4888 RUB | 0.0741 BOB = | 1 RUB | 2024-04-14 |
| 1 BOB = | 13.4631 RUB | 0.0743 BOB = | 1 RUB | 2024-04-13 |
| 1 BOB = | 13.3918 RUB | 0.0747 BOB = | 1 RUB | 2024-04-12 |
| 1 BOB = | 13.2939 RUB | 0.0752 BOB = | 1 RUB | 2024-04-11 |
| 1 BOB = | 13.4298 RUB | 0.0745 BOB = | 1 RUB | 2024-04-10 |
| 1 BOB = | 13.4104 RUB | 0.0746 BOB = | 1 RUB | 2024-04-09 |
| 1 BOB = | 13.3881 RUB | 0.0747 BOB = | 1 RUB | 2024-04-08 |
| 1 BOB = | 13.4159 RUB | 0.0745 BOB = | 1 RUB | 2024-04-07 |
| 1 BOB = | 13.4159 RUB | 0.0745 BOB = | 1 RUB | 2024-04-06 |
| 1 BOB = | 13.3606 RUB | 0.0748 BOB = | 1 RUB | 2024-04-05 |
| 1 BOB = | 13.4665 RUB | 0.0743 BOB = | 1 RUB | 2024-04-04 |
| 1 BOB = | 13.4142 RUB | 0.0745 BOB = | 1 RUB | 2024-04-03 |
| 1 BOB = | 13.3133 RUB | 0.0751 BOB = | 1 RUB | 2024-04-02 |
| 1 BOB = | 13.3559 RUB | 0.0749 BOB = | 1 RUB | 2024-04-01 |
| 1 BOB = | 13.368 RUB | 0.0748 BOB = | 1 RUB | 2024-03-31 |
| 1 BOB = | 13.368 RUB | 0.0748 BOB = | 1 RUB | 2024-03-30 |
| 1 BOB = | 13.3681 RUB | 0.0748 BOB = | 1 RUB | 2024-03-29 |
| 1 BOB = | 13.3769 RUB | 0.0748 BOB = | 1 RUB | 2024-03-28 |
| 1 BOB = | 13.304 RUB | 0.0752 BOB = | 1 RUB | 2024-03-27 |
| 1 BOB = | 13.3982 RUB | 0.0746 BOB = | 1 RUB | 2024-03-26 |
| 1 BOB = | 13.3397 RUB | 0.075 BOB = | 1 RUB | 2024-03-25 |
| 1 BOB = | 13.3931 RUB | 0.0747 BOB = | 1 RUB | 2024-03-24 |
| 1 BOB = | 13.3931 RUB | 0.0747 BOB = | 1 RUB | 2024-03-23 |
| 1 BOB = | 13.3731 RUB | 0.0748 BOB = | 1 RUB | 2024-03-22 |
| 1 BOB = | 13.486 RUB | 0.0742 BOB = | 1 RUB | 2024-03-21 |
| 1 BOB = | 13.3667 RUB | 0.0748 BOB = | 1 RUB | 2024-03-20 |
| 1 BOB = | 13.1926 RUB | 0.0758 BOB = | 1 RUB | 2024-03-19 |
| 1 BOB = | 13.3856 RUB | 0.0747 BOB = | 1 RUB | 2024-03-18 |
| 1 BOB = | 13.3867 RUB | 0.0747 BOB = | 1 RUB | 2024-03-17 |
| 1 BOB = | 13.3867 RUB | 0.0747 BOB = | 1 RUB | 2024-03-16 |
| 1 BOB = | 13.1836 RUB | 0.0759 BOB = | 1 RUB | 2024-03-15 |
| 1 BOB = | 13.1774 RUB | 0.0759 BOB = | 1 RUB | 2024-03-14 |
| 1 BOB = | 13.2644 RUB | 0.0754 BOB = | 1 RUB | 2024-03-13 |
| 1 BOB = | 13.1159 RUB | 0.0762 BOB = | 1 RUB | 2024-03-12 |
| 1 BOB = | 13.1689 RUB | 0.0759 BOB = | 1 RUB | 2024-03-11 |
| 1 BOB = | 13.1749 RUB | 0.0759 BOB = | 1 RUB | 2024-03-10 |
| 1 BOB = | 13.1749 RUB | 0.0759 BOB = | 1 RUB | 2024-03-09 |
| 1 BOB = | 13.1832 RUB | 0.0759 BOB = | 1 RUB | 2024-03-08 |
| 1 BOB = | 13.1696 RUB | 0.0759 BOB = | 1 RUB | 2024-03-07 |
| 1 BOB = | 13.2544 RUB | 0.0754 BOB = | 1 RUB | 2024-03-06 |
| 1 BOB = | 13.2531 RUB | 0.0755 BOB = | 1 RUB | 2024-03-05 |
| 1 BOB = | 13.2862 RUB | 0.0753 BOB = | 1 RUB | 2024-03-04 |
| 1 BOB = | 13.3046 RUB | 0.0752 BOB = | 1 RUB | 2024-03-03 |
| 1 BOB = | 13.3046 RUB | 0.0752 BOB = | 1 RUB | 2024-03-02 |
| 1 BOB = | 13.2253 RUB | 0.0756 BOB = | 1 RUB | 2024-03-01 |
| 1 BOB = | 13.3377 RUB | 0.075 BOB = | 1 RUB | 2024-02-29 |
| 1 BOB = | 13.2701 RUB | 0.0754 BOB = | 1 RUB | 2024-02-28 |
| 1 BOB = | 13.2965 RUB | 0.0752 BOB = | 1 RUB | 2024-02-27 |
| 1 BOB = | 13.4794 RUB | 0.0742 BOB = | 1 RUB | 2024-02-26 |
| 1 BOB = | 13.4794 RUB | 0.0742 BOB = | 1 RUB | 2024-02-25 |
| 1 BOB = | 13.4794 RUB | 0.0742 BOB = | 1 RUB | 2024-02-24 |
| 1 BOB = | 13.4283 RUB | 0.0745 BOB = | 1 RUB | 2024-02-23 |
| 1 BOB = | 13.3485 RUB | 0.0749 BOB = | 1 RUB | 2024-02-22 |
| 1 BOB = | 13.3811 RUB | 0.0747 BOB = | 1 RUB | 2024-02-21 |
| 1 BOB = | 13.3718 RUB | 0.0748 BOB = | 1 RUB | 2024-02-20 |
| 1 BOB = | 13.3879 RUB | 0.0747 BOB = | 1 RUB | 2024-02-19 |
| 1 BOB = | 13.3843 RUB | 0.0747 BOB = | 1 RUB | 2024-02-18 |
| 1 BOB = | 13.3794 RUB | 0.0747 BOB = | 1 RUB | 2024-02-17 |
| 1 BOB = | 13.3913 RUB | 0.0747 BOB = | 1 RUB | 2024-02-16 |
| 1 BOB = | 13.288 RUB | 0.0753 BOB = | 1 RUB | 2024-02-15 |
| 1 BOB = | 13.1609 RUB | 0.076 BOB = | 1 RUB | 2024-02-14 |
| 1 BOB = | 13.2169 RUB | 0.0757 BOB = | 1 RUB | 2024-02-13 |
| 1 BOB = | 13.2493 RUB | 0.0755 BOB = | 1 RUB | 2024-02-12 |
| 1 BOB = | 13.2375 RUB | 0.0755 BOB = | 1 RUB | 2024-02-11 |
| 1 BOB = | 13.2375 RUB | 0.0755 BOB = | 1 RUB | 2024-02-10 |
| 1 BOB = | 13.1621 RUB | 0.076 BOB = | 1 RUB | 2024-02-09 |
| 1 BOB = | 13.1103 RUB | 0.0763 BOB = | 1 RUB | 2024-02-08 |
| 1 BOB = | 13.1323 RUB | 0.0761 BOB = | 1 RUB | 2024-02-07 |
| 1 BOB = | 13.1581 RUB | 0.076 BOB = | 1 RUB | 2024-02-06 |
| 1 BOB = | 13.0419 RUB | 0.0767 BOB = | 1 RUB | 2024-02-05 |
| 1 BOB = | 13.1667 RUB | 0.0759 BOB = | 1 RUB | 2024-02-04 |
| 1 BOB = | 13.1667 RUB | 0.0759 BOB = | 1 RUB | 2024-02-03 |
| 1 BOB = | 13.161 RUB | 0.076 BOB = | 1 RUB | 2024-02-02 |
| 1 BOB = | 12.9885 RUB | 0.077 BOB = | 1 RUB | 2024-02-01 |
| 1 BOB = | 12.9749 RUB | 0.0771 BOB = | 1 RUB | 2024-01-31 |
| 1 BOB = | 12.9349 RUB | 0.0773 BOB = | 1 RUB | 2024-01-30 |
| 1 BOB = | 12.8442 RUB | 0.0779 BOB = | 1 RUB | 2024-01-29 |
| 1 BOB = | 12.8686 RUB | 0.0777 BOB = | 1 RUB | 2024-01-28 |
| 1 BOB = | 12.8686 RUB | 0.0777 BOB = | 1 RUB | 2024-01-27 |
| 1 BOB = | 12.7409 RUB | 0.0785 BOB = | 1 RUB | 2024-01-26 |
| 1 BOB = | 12.8136 RUB | 0.078 BOB = | 1 RUB | 2024-01-25 |
| 1 BOB = | 12.8505 RUB | 0.0778 BOB = | 1 RUB | 2024-01-24 |
| 1 BOB = | 12.7333 RUB | 0.0785 BOB = | 1 RUB | 2024-01-23 |
| 1 BOB = | 12.9596 RUB | 0.0772 BOB = | 1 RUB | 2024-01-22 |
| 1 BOB = | 12.9759 RUB | 0.0771 BOB = | 1 RUB | 2024-01-21 |
| 1 BOB = | 12.9349 RUB | 0.0773 BOB = | 1 RUB | 2024-01-20 |
| 1 BOB = | 12.939 RUB | 0.0773 BOB = | 1 RUB | 2024-01-19 |
| 1 BOB = | 12.8482 RUB | 0.0778 BOB = | 1 RUB | 2024-01-18 |
| 1 BOB = | 12.7114 RUB | 0.0787 BOB = | 1 RUB | 2024-01-17 |
| 1 BOB = | 12.7091 RUB | 0.0787 BOB = | 1 RUB | 2024-01-16 |
| 1 BOB = | 12.7239 RUB | 0.0786 BOB = | 1 RUB | 2024-01-15 |
| 1 BOB = | 12.7465 RUB | 0.0785 BOB = | 1 RUB | 2024-01-14 |
| 1 BOB = | 12.7465 RUB | 0.0785 BOB = | 1 RUB | 2024-01-13 |
| 1 BOB = | 13.016 RUB | 0.0768 BOB = | 1 RUB | 2024-01-12 |
| 1 BOB = | 13.0486 RUB | 0.0766 BOB = | 1 RUB | 2024-01-11 |
| 1 BOB = | 13.1549 RUB | 0.076 BOB = | 1 RUB | 2024-01-10 |
| 1 BOB = | 13.1833 RUB | 0.0759 BOB = | 1 RUB | 2024-01-09 |
| 1 BOB = | 13.1842 RUB | 0.0758 BOB = | 1 RUB | 2024-01-08 |
| 1 BOB = | 13.2122 RUB | 0.0757 BOB = | 1 RUB | 2024-01-07 |
| 1 BOB = | 13.2122 RUB | 0.0757 BOB = | 1 RUB | 2024-01-06 |
| 1 BOB = | 13.1751 RUB | 0.0759 BOB = | 1 RUB | 2024-01-05 |
| 1 BOB = | 13.2546 RUB | 0.0754 BOB = | 1 RUB | 2024-01-04 |
| 1 BOB = | 13.1914 RUB | 0.0758 BOB = | 1 RUB | 2024-01-03 |
| 1 BOB = | 13.0625 RUB | 0.0766 BOB = | 1 RUB | 2024-01-02 |
| 1 BOB = | 12.8797 RUB | 0.0776 BOB = | 1 RUB | 2024-01-01 |
| 1 BOB = | 12.8914 RUB | 0.0776 BOB = | 1 RUB | 2023-12-31 |
| 1 BOB = | 12.9153 RUB | 0.0774 BOB = | 1 RUB | 2023-12-30 |
| 1 BOB = | 12.9918 RUB | 0.077 BOB = | 1 RUB | 2023-12-29 |
| 1 BOB = | 13.2101 RUB | 0.0757 BOB = | 1 RUB | 2023-12-28 |
| 1 BOB = | 13.2458 RUB | 0.0755 BOB = | 1 RUB | 2023-12-27 |
| 1 BOB = | 13.2599 RUB | 0.0754 BOB = | 1 RUB | 2023-12-26 |
| 1 BOB = | 13.2974 RUB | 0.0752 BOB = | 1 RUB | 2023-12-25 |
| 1 BOB = | 13.3339 RUB | 0.075 BOB = | 1 RUB | 2023-12-24 |
| 1 BOB = | 13.3339 RUB | 0.075 BOB = | 1 RUB | 2023-12-23 |
| 1 BOB = | 13.2815 RUB | 0.0753 BOB = | 1 RUB | 2023-12-22 |
| 1 BOB = | 13.3181 RUB | 0.0751 BOB = | 1 RUB | 2023-12-21 |
| 1 BOB = | 13.1054 RUB | 0.0763 BOB = | 1 RUB | 2023-12-20 |
| 1 BOB = | 13.0161 RUB | 0.0768 BOB = | 1 RUB | 2023-12-19 |
| 1 BOB = | 13.0365 RUB | 0.0767 BOB = | 1 RUB | 2023-12-18 |
| 1 BOB = | 13.0486 RUB | 0.0766 BOB = | 1 RUB | 2023-12-17 |
| 1 BOB = | 13.0486 RUB | 0.0766 BOB = | 1 RUB | 2023-12-16 |
| 1 BOB = | 13.051 RUB | 0.0766 BOB = | 1 RUB | 2023-12-15 |
| 1 BOB = | 13.0771 RUB | 0.0765 BOB = | 1 RUB | 2023-12-14 |
| 1 BOB = | 13.0018 RUB | 0.0769 BOB = | 1 RUB | 2023-12-13 |
| 1 BOB = | 13.1056 RUB | 0.0763 BOB = | 1 RUB | 2023-12-12 |
| 1 BOB = | 13.2583 RUB | 0.0754 BOB = | 1 RUB | 2023-12-11 |
| 1 BOB = | 13.3248 RUB | 0.075 BOB = | 1 RUB | 2023-12-10 |
| 1 BOB = | 13.3248 RUB | 0.075 BOB = | 1 RUB | 2023-12-09 |
| 1 BOB = | 13.382 RUB | 0.0747 BOB = | 1 RUB | 2023-12-08 |
| 1 BOB = | 13.3747 RUB | 0.0748 BOB = | 1 RUB | 2023-12-07 |
| 1 BOB = | 13.4001 RUB | 0.0746 BOB = | 1 RUB | 2023-12-06 |
| 1 BOB = | 13.2049 RUB | 0.0757 BOB = | 1 RUB | 2023-12-05 |
| 1 BOB = | 13.0546 RUB | 0.0766 BOB = | 1 RUB | 2023-12-04 |
| 1 BOB = | 13.1986 RUB | 0.0758 BOB = | 1 RUB | 2023-12-03 |
| 1 BOB = | 13.1979 RUB | 0.0758 BOB = | 1 RUB | 2023-12-02 |
| 1 BOB = | 12.9987 RUB | 0.0769 BOB = | 1 RUB | 2023-12-01 |
| 1 BOB = | 12.8164 RUB | 0.078 BOB = | 1 RUB | 2023-11-30 |
| 1 BOB = | 12.9467 RUB | 0.0772 BOB = | 1 RUB | 2023-11-29 |
| 1 BOB = | 12.8274 RUB | 0.078 BOB = | 1 RUB | 2023-11-28 |
| 1 BOB = | 12.8783 RUB | 0.0777 BOB = | 1 RUB | 2023-11-27 |
| 1 BOB = | 12.9629 RUB | 0.0771 BOB = | 1 RUB | 2023-11-26 |
| 1 BOB = | 12.9282 RUB | 0.0774 BOB = | 1 RUB | 2023-11-25 |
| 1 BOB = | 12.859 RUB | 0.0778 BOB = | 1 RUB | 2023-11-24 |
| 1 BOB = | 12.7554 RUB | 0.0784 BOB = | 1 RUB | 2023-11-23 |
| 1 BOB = | 12.7014 RUB | 0.0787 BOB = | 1 RUB | 2023-11-22 |
| 1 BOB = | 12.7578 RUB | 0.0784 BOB = | 1 RUB | 2023-11-21 |
| 1 BOB = | 13.0045 RUB | 0.0769 BOB = | 1 RUB | 2023-11-20 |
| 1 BOB = | 12.9932 RUB | 0.077 BOB = | 1 RUB | 2023-11-19 |
| 1 BOB = | 12.9313 RUB | 0.0773 BOB = | 1 RUB | 2023-11-17 |
| 1 BOB = | 12.8783 RUB | 0.0777 BOB = | 1 RUB | 2023-11-16 |
| 1 BOB = | 13.0511 RUB | 0.0766 BOB = | 1 RUB | 2023-11-15 |
| 1 BOB = | 13.0721 RUB | 0.0765 BOB = | 1 RUB | 2023-11-14 |
| 1 BOB = | 13.1968 RUB | 0.0758 BOB = | 1 RUB | 2023-11-13 |
| 1 BOB = | 13.3933 RUB | 0.0747 BOB = | 1 RUB | 2023-11-12 |
| 1 BOB = | 13.3879 RUB | 0.0747 BOB = | 1 RUB | 2023-11-11 |
| 1 BOB = | 13.3189 RUB | 0.0751 BOB = | 1 RUB | 2023-11-10 |
| 1 BOB = | 13.367 RUB | 0.0748 BOB = | 1 RUB | 2023-11-09 |
| 1 BOB = | 13.3019 RUB | 0.0752 BOB = | 1 RUB | 2023-11-08 |
| 1 BOB = | 13.2752 RUB | 0.0753 BOB = | 1 RUB | 2023-11-07 |
| 1 BOB = | 13.4541 RUB | 0.0743 BOB = | 1 RUB | 2023-11-06 |
| 1 BOB = | 13.4954 RUB | 0.0741 BOB = | 1 RUB | 2023-11-05 |
| 1 BOB = | 13.385 RUB | 0.0747 BOB = | 1 RUB | 2023-11-04 |
| 1 BOB = | 13.2608 RUB | 0.0754 BOB = | 1 RUB | 2023-11-03 |
| 1 BOB = | 13.5438 RUB | 0.0738 BOB = | 1 RUB | 2023-11-02 |
| 1 BOB = | 13.4776 RUB | 0.0742 BOB = | 1 RUB | 2023-11-01 |
| 1 BOB = | 13.507 RUB | 0.074 BOB = | 1 RUB | 2023-10-31 |
| 1 BOB = | 13.3067 RUB | 0.0752 BOB = | 1 RUB | 2023-10-30 |
| 1 BOB = | 13.5438 RUB | 0.0738 BOB = | 1 RUB | 2023-10-29 |
| 1 BOB = | 13.6637 RUB | 0.0732 BOB = | 1 RUB | 2023-10-28 |
| 1 BOB = | 13.6599 RUB | 0.0732 BOB = | 1 RUB | 2023-10-27 |
| 1 BOB = | 13.6069 RUB | 0.0735 BOB = | 1 RUB | 2023-10-26 |
| 1 BOB = | 13.5366 RUB | 0.0739 BOB = | 1 RUB | 2023-10-25 |
| 1 BOB = | 13.6361 RUB | 0.0733 BOB = | 1 RUB | 2023-10-24 |
| 1 BOB = | 13.6795 RUB | 0.0731 BOB = | 1 RUB | 2023-10-23 |
| 1 BOB = | 13.6765 RUB | 0.0731 BOB = | 1 RUB | 2023-10-22 |
| 1 BOB = | 13.8393 RUB | 0.0723 BOB = | 1 RUB | 2023-10-21 |
| 1 BOB = | 13.8457 RUB | 0.0722 BOB = | 1 RUB | 2023-10-20 |
| 1 BOB = | 13.9273 RUB | 0.0718 BOB = | 1 RUB | 2023-10-19 |
| 1 BOB = | 14.1089 RUB | 0.0709 BOB = | 1 RUB | 2023-10-18 |
| 1 BOB = | 14.1096 RUB | 0.0709 BOB = | 1 RUB | 2023-10-17 |
| 1 BOB = | 14.0876 RUB | 0.071 BOB = | 1 RUB | 2023-10-16 |
| 1 BOB = | 14.0872 RUB | 0.071 BOB = | 1 RUB | 2023-10-15 |
| 1 BOB = | 14.1333 RUB | 0.0708 BOB = | 1 RUB | 2023-10-14 |
| 1 BOB = | 14.0343 RUB | 0.0713 BOB = | 1 RUB | 2023-10-13 |
| 1 BOB = | 14.0822 RUB | 0.071 BOB = | 1 RUB | 2023-10-12 |
| 1 BOB = | 14.0409 RUB | 0.0712 BOB = | 1 RUB | 2023-10-11 |
| 1 BOB = | 14.4939 RUB | 0.069 BOB = | 1 RUB | 2023-10-10 |
| 1 BOB = | 14.4125 RUB | 0.0694 BOB = | 1 RUB | 2023-10-09 |
| 1 BOB = | 14.6631 RUB | 0.0682 BOB = | 1 RUB | 2023-10-08 |
| 1 BOB = | 14.6813 RUB | 0.0681 BOB = | 1 RUB | 2023-10-07 |
| 1 BOB = | 14.6474 RUB | 0.0683 BOB = | 1 RUB | 2023-10-06 |
| 1 BOB = | 14.5214 RUB | 0.0689 BOB = | 1 RUB | 2023-10-05 |
| 1 BOB = | 14.429 RUB | 0.0693 BOB = | 1 RUB | 2023-10-04 |
| 1 BOB = | 14.2926 RUB | 0.07 BOB = | 1 RUB | 2023-10-03 |
| 1 BOB = | 14.2383 RUB | 0.0702 BOB = | 1 RUB | 2023-10-02 |
| 1 BOB = | 14.152 RUB | 0.0707 BOB = | 1 RUB | 2023-10-01 |
| 1 BOB = | 14.152 RUB | 0.0707 BOB = | 1 RUB | 2023-09-30 |
| 1 BOB = | 14.2154 RUB | 0.0703 BOB = | 1 RUB | 2023-09-29 |
| 1 BOB = | 13.7889 RUB | 0.0725 BOB = | 1 RUB | 2023-09-28 |
| 1 BOB = | 13.9498 RUB | 0.0717 BOB = | 1 RUB | 2023-09-27 |
| 1 BOB = | 13.8687 RUB | 0.0721 BOB = | 1 RUB | 2023-09-26 |
| 1 BOB = | 13.9487 RUB | 0.0717 BOB = | 1 RUB | 2023-09-25 |
| 1 BOB = | 13.9868 RUB | 0.0715 BOB = | 1 RUB | 2023-09-24 |
| 1 BOB = | 13.9869 RUB | 0.0715 BOB = | 1 RUB | 2023-09-23 |
| 1 BOB = | 13.9451 RUB | 0.0717 BOB = | 1 RUB | 2023-09-22 |
| 1 BOB = | 13.6837 RUB | 0.0731 BOB = | 1 RUB | 2023-09-21 |
| 1 BOB = | 13.8765 RUB | 0.0721 BOB = | 1 RUB | 2023-09-20 |
| 1 BOB = | 13.9212 RUB | 0.0718 BOB = | 1 RUB | 2023-09-19 |
| 1 BOB = | 13.7612 RUB | 0.0727 BOB = | 1 RUB | 2023-09-18 |
| 1 BOB = | 14.0322 RUB | 0.0713 BOB = | 1 RUB | 2023-09-17 |
| 1 BOB = | 14.0328 RUB | 0.0713 BOB = | 1 RUB | 2023-09-16 |
| 1 BOB = | 13.8876 RUB | 0.072 BOB = | 1 RUB | 2023-09-15 |
| 1 BOB = | 13.8232 RUB | 0.0723 BOB = | 1 RUB | 2023-09-14 |
| 1 BOB = | 13.9774 RUB | 0.0715 BOB = | 1 RUB | 2023-09-13 |
| 1 BOB = | 13.9079 RUB | 0.0719 BOB = | 1 RUB | 2023-09-12 |
| 1 BOB = | 13.6255 RUB | 0.0734 BOB = | 1 RUB | 2023-09-11 |
| 1 BOB = | 14.1634 RUB | 0.0706 BOB = | 1 RUB | 2023-09-10 |
| 1 BOB = | 14.1488 RUB | 0.0707 BOB = | 1 RUB | 2023-09-09 |
| 1 BOB = | 14.1568 RUB | 0.0706 BOB = | 1 RUB | 2023-09-08 |
| 1 BOB = | 14.1774 RUB | 0.0705 BOB = | 1 RUB | 2023-09-07 |
| 1 BOB = | 14.1316 RUB | 0.0708 BOB = | 1 RUB | 2023-09-06 |
| 1 BOB = | 13.9899 RUB | 0.0715 BOB = | 1 RUB | 2023-09-05 |
| 1 BOB = | 13.9225 RUB | 0.0718 BOB = | 1 RUB | 2023-09-04 |
| 1 BOB = | 13.8884 RUB | 0.072 BOB = | 1 RUB | 2023-09-03 |
| 1 BOB = | 13.8884 RUB | 0.072 BOB = | 1 RUB | 2023-09-02 |
| 1 BOB = | 13.9068 RUB | 0.0719 BOB = | 1 RUB | 2023-09-01 |
| 1 BOB = | 13.9296 RUB | 0.0718 BOB = | 1 RUB | 2023-08-31 |
| 1 BOB = | 14.0228 RUB | 0.0713 BOB = | 1 RUB | 2023-08-30 |
| 1 BOB = | 13.8252 RUB | 0.0723 BOB = | 1 RUB | 2023-08-29 |
| 1 BOB = | 13.6754 RUB | 0.0731 BOB = | 1 RUB | 2023-08-28 |
| 1 BOB = | 13.7845 RUB | 0.0725 BOB = | 1 RUB | 2023-08-27 |
| 1 BOB = | 13.7397 RUB | 0.0728 BOB = | 1 RUB | 2023-08-26 |
| 1 BOB = | 13.6713 RUB | 0.0731 BOB = | 1 RUB | 2023-08-25 |
| 1 BOB = | 13.752 RUB | 0.0727 BOB = | 1 RUB | 2023-08-24 |
| 1 BOB = | 13.715 RUB | 0.0729 BOB = | 1 RUB | 2023-08-23 |
| 1 BOB = | 13.6781 RUB | 0.0731 BOB = | 1 RUB | 2023-08-22 |
| 1 BOB = | 13.5547 RUB | 0.0738 BOB = | 1 RUB | 2023-08-21 |
| 1 BOB = | 13.8141 RUB | 0.0724 BOB = | 1 RUB | 2023-08-20 |
| 1 BOB = | 13.6193 RUB | 0.0734 BOB = | 1 RUB | 2023-08-19 |
| 1 BOB = | 13.6193 RUB | 0.0734 BOB = | 1 RUB | 2023-08-18 |
| 1 BOB = | 13.6137 RUB | 0.0735 BOB = | 1 RUB | 2023-08-17 |
| 1 BOB = | 14.0477 RUB | 0.0712 BOB = | 1 RUB | 2023-08-16 |
| 1 BOB = | 13.9908 RUB | 0.0715 BOB = | 1 RUB | 2023-08-15 |
| 1 BOB = | 14.1101 RUB | 0.0709 BOB = | 1 RUB | 2023-08-14 |
| 1 BOB = | 14.432 RUB | 0.0693 BOB = | 1 RUB | 2023-08-13 |
| 1 BOB = | 14.432 RUB | 0.0693 BOB = | 1 RUB | 2023-08-12 |
| 1 BOB = | 14.4194 RUB | 0.0694 BOB = | 1 RUB | 2023-08-11 |
| 1 BOB = | 14.037 RUB | 0.0712 BOB = | 1 RUB | 2023-08-10 |
| 1 BOB = | 14.0239 RUB | 0.0713 BOB = | 1 RUB | 2023-08-09 |
| 1 BOB = | 14.0918 RUB | 0.071 BOB = | 1 RUB | 2023-08-08 |
| 1 BOB = | 13.9204 RUB | 0.0718 BOB = | 1 RUB | 2023-08-07 |
| 1 BOB = | 13.9781 RUB | 0.0715 BOB = | 1 RUB | 2023-08-06 |
| 1 BOB = | 13.9781 RUB | 0.0715 BOB = | 1 RUB | 2023-08-05 |
| 1 BOB = | 13.9011 RUB | 0.0719 BOB = | 1 RUB | 2023-08-04 |
| 1 BOB = | 13.6707 RUB | 0.0731 BOB = | 1 RUB | 2023-08-03 |
| 1 BOB = | 13.6129 RUB | 0.0735 BOB = | 1 RUB | 2023-08-02 |
| 1 BOB = | 13.2674 RUB | 0.0754 BOB = | 1 RUB | 2023-08-01 |
| 1 BOB = | 13.2976 RUB | 0.0752 BOB = | 1 RUB | 2023-07-31 |
| 1 BOB = | 13.3159 RUB | 0.0751 BOB = | 1 RUB | 2023-07-30 |
| 1 BOB = | 13.374 RUB | 0.0748 BOB = | 1 RUB | 2023-07-29 |
| 1 BOB = | 13.1261 RUB | 0.0762 BOB = | 1 RUB | 2023-07-28 |
| 1 BOB = | 13.1307 RUB | 0.0762 BOB = | 1 RUB | 2023-07-27 |
| 1 BOB = | 13.0253 RUB | 0.0768 BOB = | 1 RUB | 2023-07-26 |
| 1 BOB = | 12.9982 RUB | 0.0769 BOB = | 1 RUB | 2023-07-25 |
| 1 BOB = | 13.0249 RUB | 0.0768 BOB = | 1 RUB | 2023-07-24 |
| 1 BOB = | 13.1124 RUB | 0.0763 BOB = | 1 RUB | 2023-07-23 |
| 1 BOB = | 13.1053 RUB | 0.0763 BOB = | 1 RUB | 2023-07-22 |
| 1 BOB = | 12.9915 RUB | 0.077 BOB = | 1 RUB | 2023-07-21 |
| 1 BOB = | 13.033 RUB | 0.0767 BOB = | 1 RUB | 2023-07-20 |
| 1 BOB = | 13.2736 RUB | 0.0753 BOB = | 1 RUB | 2023-07-19 |
| 1 BOB = | 13.1688 RUB | 0.0759 BOB = | 1 RUB | 2023-07-18 |
| 1 BOB = | 13.1181 RUB | 0.0762 BOB = | 1 RUB | 2023-07-17 |
| 1 BOB = | 13.0875 RUB | 0.0764 BOB = | 1 RUB | 2023-07-16 |
| 1 BOB = | 13.094 RUB | 0.0764 BOB = | 1 RUB | 2023-07-15 |
| 1 BOB = | 13.1216 RUB | 0.0762 BOB = | 1 RUB | 2023-07-14 |
| 1 BOB = | 13.1818 RUB | 0.0759 BOB = | 1 RUB | 2023-07-13 |
| 1 BOB = | 13.112 RUB | 0.0763 BOB = | 1 RUB | 2023-07-12 |
| 1 BOB = | 13.1113 RUB | 0.0763 BOB = | 1 RUB | 2023-07-11 |
| 1 BOB = | 13.1531 RUB | 0.076 BOB = | 1 RUB | 2023-07-10 |
| 1 BOB = | 13.2716 RUB | 0.0753 BOB = | 1 RUB | 2023-07-09 |
| 1 BOB = | 13.3096 RUB | 0.0751 BOB = | 1 RUB | 2023-07-08 |
| 1 BOB = | 13.2044 RUB | 0.0757 BOB = | 1 RUB | 2023-07-07 |
| 1 BOB = | 13.1705 RUB | 0.0759 BOB = | 1 RUB | 2023-07-06 |
| 1 BOB = | 13.1229 RUB | 0.0762 BOB = | 1 RUB | 2023-07-05 |
| 1 BOB = | 13.1899 RUB | 0.0758 BOB = | 1 RUB | 2023-07-04 |
| 1 BOB = | 12.9088 RUB | 0.0775 BOB = | 1 RUB | 2023-07-03 |
| 1 BOB = | 12.9521 RUB | 0.0772 BOB = | 1 RUB | 2023-07-02 |
| 1 BOB = | 12.8531 RUB | 0.0778 BOB = | 1 RUB | 2023-07-01 |
| 1 BOB = | 12.79 RUB | 0.0782 BOB = | 1 RUB | 2023-06-30 |
| 1 BOB = | 12.6284 RUB | 0.0792 BOB = | 1 RUB | 2023-06-29 |
| 1 BOB = | 12.4736 RUB | 0.0802 BOB = | 1 RUB | 2023-06-28 |
| 1 BOB = | 12.3558 RUB | 0.0809 BOB = | 1 RUB | 2023-06-27 |
| 1 BOB = | 12.2531 RUB | 0.0816 BOB = | 1 RUB | 2023-06-26 |
| 1 BOB = | 12.1804 RUB | 0.0821 BOB = | 1 RUB | 2023-06-25 |
| 1 BOB = | 12.192 RUB | 0.082 BOB = | 1 RUB | 2023-06-23 |
| 1 BOB = | 12.2351 RUB | 0.0817 BOB = | 1 RUB | 2023-06-22 |
| 1 BOB = | 12.0911 RUB | 0.0827 BOB = | 1 RUB | 2023-06-21 |
| 1 BOB = | 12.134 RUB | 0.0824 BOB = | 1 RUB | 2023-06-20 |
| 1 BOB = | 12.1256 RUB | 0.0825 BOB = | 1 RUB | 2023-06-19 |
| 1 BOB = | 12.1067 RUB | 0.0826 BOB = | 1 RUB | 2023-06-18 |
| 1 BOB = | 12.0944 RUB | 0.0827 BOB = | 1 RUB | 2023-06-17 |
| 1 BOB = | 12.1958 RUB | 0.082 BOB = | 1 RUB | 2023-06-16 |
| 1 BOB = | 12.1164 RUB | 0.0825 BOB = | 1 RUB | 2023-06-15 |
| 1 BOB = | 12.1462 RUB | 0.0823 BOB = | 1 RUB | 2023-06-14 |
| 1 BOB = | 12.1349 RUB | 0.0824 BOB = | 1 RUB | 2023-06-13 |
| 1 BOB = | 11.9086 RUB | 0.084 BOB = | 1 RUB | 2023-06-12 |
| 1 BOB = | 11.9728 RUB | 0.0835 BOB = | 1 RUB | 2023-06-11 |
| 1 BOB = | 11.9765 RUB | 0.0835 BOB = | 1 RUB | 2023-06-10 |
| 1 BOB = | 12.0306 RUB | 0.0831 BOB = | 1 RUB | 2023-06-09 |
| 1 BOB = | 11.8611 RUB | 0.0843 BOB = | 1 RUB | 2023-06-08 |
| 1 BOB = | 11.85 RUB | 0.0844 BOB = | 1 RUB | 2023-06-07 |
| 1 BOB = | 11.7984 RUB | 0.0848 BOB = | 1 RUB | 2023-06-06 |
| 1 BOB = | 11.6155 RUB | 0.0861 BOB = | 1 RUB | 2023-06-05 |
| 1 BOB = | 11.6501 RUB | 0.0858 BOB = | 1 RUB | 2023-06-04 |
| 1 BOB = | 11.6922 RUB | 0.0855 BOB = | 1 RUB | 2023-06-03 |
| 1 BOB = | 11.7512 RUB | 0.0851 BOB = | 1 RUB | 2023-06-02 |
| 1 BOB = | 11.7338 RUB | 0.0852 BOB = | 1 RUB | 2023-06-01 |
| 1 BOB = | 11.8049 RUB | 0.0847 BOB = | 1 RUB | 2023-05-31 |
| 1 BOB = | 11.5286 RUB | 0.0867 BOB = | 1 RUB | 2023-05-30 |
| 1 BOB = | 11.5912 RUB | 0.0863 BOB = | 1 RUB | 2023-05-29 |
| 1 BOB = | 11.4331 RUB | 0.0875 BOB = | 1 RUB | 2023-05-28 |
| 1 BOB = | 11.4332 RUB | 0.0875 BOB = | 1 RUB | 2023-05-27 |
| 1 BOB = | 11.4353 RUB | 0.0874 BOB = | 1 RUB | 2023-05-26 |
| 1 BOB = | 11.5968 RUB | 0.0862 BOB = | 1 RUB | 2023-05-25 |
| 1 BOB = | 11.5974 RUB | 0.0862 BOB = | 1 RUB | 2023-05-24 |
| 1 BOB = | 11.595 RUB | 0.0862 BOB = | 1 RUB | 2023-05-23 |
| 1 BOB = | 11.6812 RUB | 0.0856 BOB = | 1 RUB | 2023-05-22 |
| 1 BOB = | 11.6226 RUB | 0.086 BOB = | 1 RUB | 2023-05-21 |
| 1 BOB = | 11.5764 RUB | 0.0864 BOB = | 1 RUB | 2023-05-20 |
| 1 BOB = | 11.5748 RUB | 0.0864 BOB = | 1 RUB | 2023-05-19 |
| 1 BOB = | 11.6387 RUB | 0.0859 BOB = | 1 RUB | 2023-05-18 |
| 1 BOB = | 11.5421 RUB | 0.0866 BOB = | 1 RUB | 2023-05-17 |
| 1 BOB = | 11.6446 RUB | 0.0859 BOB = | 1 RUB | 2023-05-16 |
| 1 BOB = | 11.5767 RUB | 0.0864 BOB = | 1 RUB | 2023-05-15 |
| 1 BOB = | 11.2299 RUB | 0.089 BOB = | 1 RUB | 2023-05-14 |
| 1 BOB = | 11.1855 RUB | 0.0894 BOB = | 1 RUB | 2023-05-13 |
| 1 BOB = | 11.2005 RUB | 0.0893 BOB = | 1 RUB | 2023-05-12 |
| 1 BOB = | 11.1353 RUB | 0.0898 BOB = | 1 RUB | 2023-05-11 |
| 1 BOB = | 11.2399 RUB | 0.089 BOB = | 1 RUB | 2023-05-10 |
| 1 BOB = | 11.2881 RUB | 0.0886 BOB = | 1 RUB | 2023-05-09 |
| 1 BOB = | 11.2501 RUB | 0.0889 BOB = | 1 RUB | 2023-05-08 |
| 1 BOB = | 11.2625 RUB | 0.0888 BOB = | 1 RUB | 2023-05-07 |
| 1 BOB = | 11.2632 RUB | 0.0888 BOB = | 1 RUB | 2023-05-06 |
| 1 BOB = | 11.2652 RUB | 0.0888 BOB = | 1 RUB | 2023-05-05 |
| 1 BOB = | 11.3637 RUB | 0.088 BOB = | 1 RUB | 2023-05-04 |
| 1 BOB = | 11.4966 RUB | 0.087 BOB = | 1 RUB | 2023-05-03 |
| 1 BOB = | 11.6166 RUB | 0.0861 BOB = | 1 RUB | 2023-05-02 |
| 1 BOB = | 11.6786 RUB | 0.0856 BOB = | 1 RUB | 2023-05-01 |
| 1 BOB = | 11.6433 RUB | 0.0859 BOB = | 1 RUB | 2023-04-30 |
| 1 BOB = | 11.6434 RUB | 0.0859 BOB = | 1 RUB | 2023-04-29 |