Last Year History for BOB/PEN
| BOB | PEN | BOB | PEN | Date |
|---|---|---|---|---|
| 1 BOB = | 0.5448 PEN | 1.8354 BOB = | 1 PEN | 2024-05-03 |
| 1 BOB = | 0.5455 PEN | 1.8332 BOB = | 1 PEN | 2024-05-02 |
| 1 BOB = | 0.5416 PEN | 1.8462 BOB = | 1 PEN | 2024-05-01 |
| 1 BOB = | 0.5404 PEN | 1.8503 BOB = | 1 PEN | 2024-04-30 |
| 1 BOB = | 0.5417 PEN | 1.8461 BOB = | 1 PEN | 2024-04-29 |
| 1 BOB = | 0.5417 PEN | 1.8461 BOB = | 1 PEN | 2024-04-28 |
| 1 BOB = | 0.5417 PEN | 1.8461 BOB = | 1 PEN | 2024-04-27 |
| 1 BOB = | 0.5388 PEN | 1.8561 BOB = | 1 PEN | 2024-04-26 |
| 1 BOB = | 0.5369 PEN | 1.8627 BOB = | 1 PEN | 2024-04-25 |
| 1 BOB = | 0.5354 PEN | 1.8678 BOB = | 1 PEN | 2024-04-24 |
| 1 BOB = | 0.5314 PEN | 1.882 BOB = | 1 PEN | 2024-04-23 |
| 1 BOB = | 0.5388 PEN | 1.856 BOB = | 1 PEN | 2024-04-22 |
| 1 BOB = | 0.5388 PEN | 1.856 BOB = | 1 PEN | 2024-04-21 |
| 1 BOB = | 0.5388 PEN | 1.856 BOB = | 1 PEN | 2024-04-20 |
| 1 BOB = | 0.5405 PEN | 1.8501 BOB = | 1 PEN | 2024-04-19 |
| 1 BOB = | 0.5433 PEN | 1.8406 BOB = | 1 PEN | 2024-04-18 |
| 1 BOB = | 0.5391 PEN | 1.855 BOB = | 1 PEN | 2024-04-17 |
| 1 BOB = | 0.5363 PEN | 1.8647 BOB = | 1 PEN | 2024-04-16 |
| 1 BOB = | 0.5324 PEN | 1.8782 BOB = | 1 PEN | 2024-04-15 |
| 1 BOB = | 0.5324 PEN | 1.8782 BOB = | 1 PEN | 2024-04-14 |
| 1 BOB = | 0.5346 PEN | 1.8706 BOB = | 1 PEN | 2024-04-13 |
| 1 BOB = | 0.5362 PEN | 1.865 BOB = | 1 PEN | 2024-04-12 |
| 1 BOB = | 0.5346 PEN | 1.8704 BOB = | 1 PEN | 2024-04-11 |
| 1 BOB = | 0.5342 PEN | 1.872 BOB = | 1 PEN | 2024-04-10 |
| 1 BOB = | 0.5316 PEN | 1.8813 BOB = | 1 PEN | 2024-04-09 |
| 1 BOB = | 0.5338 PEN | 1.8735 BOB = | 1 PEN | 2024-04-08 |
| 1 BOB = | 0.5338 PEN | 1.8735 BOB = | 1 PEN | 2024-04-07 |
| 1 BOB = | 0.5338 PEN | 1.8735 BOB = | 1 PEN | 2024-04-06 |
| 1 BOB = | 0.534 PEN | 1.8728 BOB = | 1 PEN | 2024-04-05 |
| 1 BOB = | 0.5378 PEN | 1.8594 BOB = | 1 PEN | 2024-04-04 |
| 1 BOB = | 0.5394 PEN | 1.8539 BOB = | 1 PEN | 2024-04-03 |
| 1 BOB = | 0.5367 PEN | 1.8631 BOB = | 1 PEN | 2024-04-02 |
| 1 BOB = | 0.5363 PEN | 1.8648 BOB = | 1 PEN | 2024-04-01 |
| 1 BOB = | 0.5363 PEN | 1.8648 BOB = | 1 PEN | 2024-03-31 |
| 1 BOB = | 0.5363 PEN | 1.8648 BOB = | 1 PEN | 2024-03-30 |
| 1 BOB = | 0.5382 PEN | 1.858 BOB = | 1 PEN | 2024-03-29 |
| 1 BOB = | 0.5366 PEN | 1.8634 BOB = | 1 PEN | 2024-03-28 |
| 1 BOB = | 0.5338 PEN | 1.8734 BOB = | 1 PEN | 2024-03-27 |
| 1 BOB = | 0.536 PEN | 1.8657 BOB = | 1 PEN | 2024-03-26 |
| 1 BOB = | 0.5339 PEN | 1.8729 BOB = | 1 PEN | 2024-03-25 |
| 1 BOB = | 0.5339 PEN | 1.873 BOB = | 1 PEN | 2024-03-24 |
| 1 BOB = | 0.5339 PEN | 1.873 BOB = | 1 PEN | 2024-03-23 |
| 1 BOB = | 0.5349 PEN | 1.8697 BOB = | 1 PEN | 2024-03-22 |
| 1 BOB = | 0.5356 PEN | 1.8669 BOB = | 1 PEN | 2024-03-21 |
| 1 BOB = | 0.5356 PEN | 1.8672 BOB = | 1 PEN | 2024-03-20 |
| 1 BOB = | 0.5335 PEN | 1.8744 BOB = | 1 PEN | 2024-03-19 |
| 1 BOB = | 0.5336 PEN | 1.8741 BOB = | 1 PEN | 2024-03-18 |
| 1 BOB = | 0.5336 PEN | 1.8741 BOB = | 1 PEN | 2024-03-17 |
| 1 BOB = | 0.5336 PEN | 1.8741 BOB = | 1 PEN | 2024-03-16 |
| 1 BOB = | 0.532 PEN | 1.8798 BOB = | 1 PEN | 2024-03-15 |
| 1 BOB = | 0.5321 PEN | 1.8793 BOB = | 1 PEN | 2024-03-14 |
| 1 BOB = | 0.5342 PEN | 1.8721 BOB = | 1 PEN | 2024-03-13 |
| 1 BOB = | 0.5337 PEN | 1.8736 BOB = | 1 PEN | 2024-03-12 |
| 1 BOB = | 0.537 PEN | 1.8622 BOB = | 1 PEN | 2024-03-11 |
| 1 BOB = | 0.537 PEN | 1.8621 BOB = | 1 PEN | 2024-03-10 |
| 1 BOB = | 0.537 PEN | 1.8621 BOB = | 1 PEN | 2024-03-09 |
| 1 BOB = | 0.5415 PEN | 1.8467 BOB = | 1 PEN | 2024-03-08 |
| 1 BOB = | 0.5422 PEN | 1.8444 BOB = | 1 PEN | 2024-03-07 |
| 1 BOB = | 0.5467 PEN | 1.8292 BOB = | 1 PEN | 2024-03-06 |
| 1 BOB = | 0.5459 PEN | 1.832 BOB = | 1 PEN | 2024-03-05 |
| 1 BOB = | 0.5472 PEN | 1.8276 BOB = | 1 PEN | 2024-03-04 |
| 1 BOB = | 0.5472 PEN | 1.8275 BOB = | 1 PEN | 2024-03-03 |
| 1 BOB = | 0.5472 PEN | 1.8275 BOB = | 1 PEN | 2024-03-02 |
| 1 BOB = | 0.5494 PEN | 1.8201 BOB = | 1 PEN | 2024-03-01 |
| 1 BOB = | 0.5483 PEN | 1.8238 BOB = | 1 PEN | 2024-02-29 |
| 1 BOB = | 0.5489 PEN | 1.8219 BOB = | 1 PEN | 2024-02-28 |
| 1 BOB = | 0.5496 PEN | 1.8195 BOB = | 1 PEN | 2024-02-27 |
| 1 BOB = | 0.5496 PEN | 1.8196 BOB = | 1 PEN | 2024-02-26 |
| 1 BOB = | 0.5485 PEN | 1.823 BOB = | 1 PEN | 2024-02-25 |
| 1 BOB = | 0.5485 PEN | 1.823 BOB = | 1 PEN | 2024-02-24 |
| 1 BOB = | 0.5496 PEN | 1.8196 BOB = | 1 PEN | 2024-02-23 |
| 1 BOB = | 0.5477 PEN | 1.8257 BOB = | 1 PEN | 2024-02-22 |
| 1 BOB = | 0.5498 PEN | 1.8188 BOB = | 1 PEN | 2024-02-21 |
| 1 BOB = | 0.5527 PEN | 1.8092 BOB = | 1 PEN | 2024-02-20 |
| 1 BOB = | 0.5569 PEN | 1.7956 BOB = | 1 PEN | 2024-02-19 |
| 1 BOB = | 0.5569 PEN | 1.7956 BOB = | 1 PEN | 2024-02-18 |
| 1 BOB = | 0.5597 PEN | 1.7868 BOB = | 1 PEN | 2024-02-17 |
| 1 BOB = | 0.5609 PEN | 1.7828 BOB = | 1 PEN | 2024-02-16 |
| 1 BOB = | 0.5607 PEN | 1.7836 BOB = | 1 PEN | 2024-02-15 |
| 1 BOB = | 0.5597 PEN | 1.7868 BOB = | 1 PEN | 2024-02-14 |
| 1 BOB = | 0.5594 PEN | 1.7876 BOB = | 1 PEN | 2024-02-13 |
| 1 BOB = | 0.5577 PEN | 1.7931 BOB = | 1 PEN | 2024-02-12 |
| 1 BOB = | 0.5577 PEN | 1.7931 BOB = | 1 PEN | 2024-02-11 |
| 1 BOB = | 0.5577 PEN | 1.7931 BOB = | 1 PEN | 2024-02-10 |
| 1 BOB = | 0.5545 PEN | 1.8035 BOB = | 1 PEN | 2024-02-09 |
| 1 BOB = | 0.5592 PEN | 1.7882 BOB = | 1 PEN | 2024-02-08 |
| 1 BOB = | 0.5593 PEN | 1.7879 BOB = | 1 PEN | 2024-02-07 |
| 1 BOB = | 0.5544 PEN | 1.8038 BOB = | 1 PEN | 2024-02-06 |
| 1 BOB = | 0.5511 PEN | 1.8146 BOB = | 1 PEN | 2024-02-05 |
| 1 BOB = | 0.5507 PEN | 1.816 BOB = | 1 PEN | 2024-02-04 |
| 1 BOB = | 0.5507 PEN | 1.816 BOB = | 1 PEN | 2024-02-03 |
| 1 BOB = | 0.5507 PEN | 1.8159 BOB = | 1 PEN | 2024-02-02 |
| 1 BOB = | 0.5523 PEN | 1.8106 BOB = | 1 PEN | 2024-02-01 |
| 1 BOB = | 0.5518 PEN | 1.8122 BOB = | 1 PEN | 2024-01-31 |
| 1 BOB = | 0.5493 PEN | 1.8204 BOB = | 1 PEN | 2024-01-30 |
| 1 BOB = | 0.5452 PEN | 1.8342 BOB = | 1 PEN | 2024-01-29 |
| 1 BOB = | 0.5452 PEN | 1.8342 BOB = | 1 PEN | 2024-01-28 |
| 1 BOB = | 0.5452 PEN | 1.8342 BOB = | 1 PEN | 2024-01-27 |
| 1 BOB = | 0.5446 PEN | 1.8362 BOB = | 1 PEN | 2024-01-26 |
| 1 BOB = | 0.5456 PEN | 1.8329 BOB = | 1 PEN | 2024-01-25 |
| 1 BOB = | 0.5416 PEN | 1.8462 BOB = | 1 PEN | 2024-01-24 |
| 1 BOB = | 0.5415 PEN | 1.8469 BOB = | 1 PEN | 2024-01-23 |
| 1 BOB = | 0.5415 PEN | 1.8468 BOB = | 1 PEN | 2024-01-22 |
| 1 BOB = | 0.5415 PEN | 1.8468 BOB = | 1 PEN | 2024-01-21 |
| 1 BOB = | 0.5415 PEN | 1.8468 BOB = | 1 PEN | 2024-01-20 |
| 1 BOB = | 0.542 PEN | 1.8449 BOB = | 1 PEN | 2024-01-19 |
| 1 BOB = | 0.539 PEN | 1.8554 BOB = | 1 PEN | 2024-01-18 |
| 1 BOB = | 0.535 PEN | 1.869 BOB = | 1 PEN | 2024-01-17 |
| 1 BOB = | 0.5356 PEN | 1.8669 BOB = | 1 PEN | 2024-01-16 |
| 1 BOB = | 0.5359 PEN | 1.866 BOB = | 1 PEN | 2024-01-15 |
| 1 BOB = | 0.5359 PEN | 1.866 BOB = | 1 PEN | 2024-01-14 |
| 1 BOB = | 0.5365 PEN | 1.864 BOB = | 1 PEN | 2024-01-13 |
| 1 BOB = | 0.5355 PEN | 1.8674 BOB = | 1 PEN | 2024-01-12 |
| 1 BOB = | 0.537 PEN | 1.8624 BOB = | 1 PEN | 2024-01-11 |
| 1 BOB = | 0.5351 PEN | 1.869 BOB = | 1 PEN | 2024-01-10 |
| 1 BOB = | 0.5352 PEN | 1.8686 BOB = | 1 PEN | 2024-01-09 |
| 1 BOB = | 0.5356 PEN | 1.8671 BOB = | 1 PEN | 2024-01-08 |
| 1 BOB = | 0.5362 PEN | 1.8651 BOB = | 1 PEN | 2024-01-07 |
| 1 BOB = | 0.5402 PEN | 1.8511 BOB = | 1 PEN | 2024-01-06 |
| 1 BOB = | 0.5418 PEN | 1.8456 BOB = | 1 PEN | 2024-01-05 |
| 1 BOB = | 0.5361 PEN | 1.8655 BOB = | 1 PEN | 2024-01-04 |
| 1 BOB = | 0.5367 PEN | 1.8632 BOB = | 1 PEN | 2024-01-03 |
| 1 BOB = | 0.5344 PEN | 1.8713 BOB = | 1 PEN | 2024-01-02 |
| 1 BOB = | 0.5347 PEN | 1.8702 BOB = | 1 PEN | 2024-01-01 |
| 1 BOB = | 0.5344 PEN | 1.8713 BOB = | 1 PEN | 2023-12-31 |
| 1 BOB = | 0.5344 PEN | 1.8712 BOB = | 1 PEN | 2023-12-30 |
| 1 BOB = | 0.5346 PEN | 1.8705 BOB = | 1 PEN | 2023-12-29 |
| 1 BOB = | 0.5343 PEN | 1.8715 BOB = | 1 PEN | 2023-12-28 |
| 1 BOB = | 0.5331 PEN | 1.876 BOB = | 1 PEN | 2023-12-27 |
| 1 BOB = | 0.5344 PEN | 1.8711 BOB = | 1 PEN | 2023-12-26 |
| 1 BOB = | 0.5344 PEN | 1.8711 BOB = | 1 PEN | 2023-12-25 |
| 1 BOB = | 0.5344 PEN | 1.8711 BOB = | 1 PEN | 2023-12-24 |
| 1 BOB = | 0.5351 PEN | 1.8688 BOB = | 1 PEN | 2023-12-23 |
| 1 BOB = | 0.5348 PEN | 1.8698 BOB = | 1 PEN | 2023-12-22 |
| 1 BOB = | 0.5365 PEN | 1.8639 BOB = | 1 PEN | 2023-12-21 |
| 1 BOB = | 0.5409 PEN | 1.8487 BOB = | 1 PEN | 2023-12-20 |
| 1 BOB = | 0.5425 PEN | 1.8432 BOB = | 1 PEN | 2023-12-19 |
| 1 BOB = | 0.5451 PEN | 1.8346 BOB = | 1 PEN | 2023-12-18 |
| 1 BOB = | 0.5451 PEN | 1.8346 BOB = | 1 PEN | 2023-12-17 |
| 1 BOB = | 0.542 PEN | 1.8452 BOB = | 1 PEN | 2023-12-16 |
| 1 BOB = | 0.5493 PEN | 1.8205 BOB = | 1 PEN | 2023-12-15 |
| 1 BOB = | 0.5468 PEN | 1.8287 BOB = | 1 PEN | 2023-12-14 |
| 1 BOB = | 0.5466 PEN | 1.8294 BOB = | 1 PEN | 2023-12-13 |
| 1 BOB = | 0.5415 PEN | 1.8468 BOB = | 1 PEN | 2023-12-12 |
| 1 BOB = | 0.5438 PEN | 1.8389 BOB = | 1 PEN | 2023-12-11 |
| 1 BOB = | 0.5438 PEN | 1.8389 BOB = | 1 PEN | 2023-12-10 |
| 1 BOB = | 0.5438 PEN | 1.8389 BOB = | 1 PEN | 2023-12-09 |
| 1 BOB = | 0.5431 PEN | 1.8413 BOB = | 1 PEN | 2023-12-08 |
| 1 BOB = | 0.5446 PEN | 1.8361 BOB = | 1 PEN | 2023-12-07 |
| 1 BOB = | 0.543 PEN | 1.8416 BOB = | 1 PEN | 2023-12-06 |
| 1 BOB = | 0.5406 PEN | 1.8498 BOB = | 1 PEN | 2023-12-05 |
| 1 BOB = | 0.5414 PEN | 1.847 BOB = | 1 PEN | 2023-12-04 |
| 1 BOB = | 0.5414 PEN | 1.847 BOB = | 1 PEN | 2023-12-03 |
| 1 BOB = | 0.5409 PEN | 1.8486 BOB = | 1 PEN | 2023-12-02 |
| 1 BOB = | 0.5398 PEN | 1.8526 BOB = | 1 PEN | 2023-12-01 |
| 1 BOB = | 0.5382 PEN | 1.858 BOB = | 1 PEN | 2023-11-30 |
| 1 BOB = | 0.5392 PEN | 1.8545 BOB = | 1 PEN | 2023-11-29 |
| 1 BOB = | 0.5405 PEN | 1.8502 BOB = | 1 PEN | 2023-11-28 |
| 1 BOB = | 0.5413 PEN | 1.8475 BOB = | 1 PEN | 2023-11-27 |
| 1 BOB = | 0.5412 PEN | 1.8476 BOB = | 1 PEN | 2023-11-26 |
| 1 BOB = | 0.5404 PEN | 1.8504 BOB = | 1 PEN | 2023-11-25 |
| 1 BOB = | 0.541 PEN | 1.8484 BOB = | 1 PEN | 2023-11-24 |
| 1 BOB = | 0.5406 PEN | 1.8496 BOB = | 1 PEN | 2023-11-23 |
| 1 BOB = | 0.5406 PEN | 1.8497 BOB = | 1 PEN | 2023-11-22 |
| 1 BOB = | 0.5452 PEN | 1.8342 BOB = | 1 PEN | 2023-11-21 |
| 1 BOB = | 0.5597 PEN | 1.7868 BOB = | 1 PEN | 2023-11-20 |
| 1 BOB = | 0.5597 PEN | 1.7868 BOB = | 1 PEN | 2023-11-19 |
| 1 BOB = | 0.557 PEN | 1.7953 BOB = | 1 PEN | 2023-11-17 |
| 1 BOB = | 0.5527 PEN | 1.8094 BOB = | 1 PEN | 2023-11-16 |
| 1 BOB = | 0.5599 PEN | 1.786 BOB = | 1 PEN | 2023-11-15 |
| 1 BOB = | 0.5434 PEN | 1.8403 BOB = | 1 PEN | 2023-11-14 |
| 1 BOB = | 0.5481 PEN | 1.8245 BOB = | 1 PEN | 2023-11-13 |
| 1 BOB = | 0.5516 PEN | 1.8129 BOB = | 1 PEN | 2023-11-12 |
| 1 BOB = | 0.5501 PEN | 1.8178 BOB = | 1 PEN | 2023-11-11 |
| 1 BOB = | 0.5477 PEN | 1.826 BOB = | 1 PEN | 2023-11-10 |
| 1 BOB = | 0.5526 PEN | 1.8097 BOB = | 1 PEN | 2023-11-09 |
| 1 BOB = | 0.5457 PEN | 1.8324 BOB = | 1 PEN | 2023-11-08 |
| 1 BOB = | 0.5413 PEN | 1.8474 BOB = | 1 PEN | 2023-11-07 |
| 1 BOB = | 0.5489 PEN | 1.8218 BOB = | 1 PEN | 2023-11-06 |
| 1 BOB = | 0.5463 PEN | 1.8306 BOB = | 1 PEN | 2023-11-05 |
| 1 BOB = | 0.5459 PEN | 1.8317 BOB = | 1 PEN | 2023-11-04 |
| 1 BOB = | 0.5409 PEN | 1.8488 BOB = | 1 PEN | 2023-11-03 |
| 1 BOB = | 0.5564 PEN | 1.7974 BOB = | 1 PEN | 2023-11-02 |
| 1 BOB = | 0.5532 PEN | 1.8077 BOB = | 1 PEN | 2023-11-01 |
| 1 BOB = | 0.5541 PEN | 1.8046 BOB = | 1 PEN | 2023-10-31 |
| 1 BOB = | 0.5571 PEN | 1.7949 BOB = | 1 PEN | 2023-10-30 |
| 1 BOB = | 0.561 PEN | 1.7825 BOB = | 1 PEN | 2023-10-29 |
| 1 BOB = | 0.5602 PEN | 1.7852 BOB = | 1 PEN | 2023-10-28 |
| 1 BOB = | 0.5617 PEN | 1.7803 BOB = | 1 PEN | 2023-10-27 |
| 1 BOB = | 0.5592 PEN | 1.7883 BOB = | 1 PEN | 2023-10-26 |
| 1 BOB = | 0.5588 PEN | 1.7897 BOB = | 1 PEN | 2023-10-25 |
| 1 BOB = | 0.5656 PEN | 1.7682 BOB = | 1 PEN | 2023-10-24 |
| 1 BOB = | 0.5585 PEN | 1.7905 BOB = | 1 PEN | 2023-10-23 |
| 1 BOB = | 0.5612 PEN | 1.782 BOB = | 1 PEN | 2023-10-22 |
| 1 BOB = | 0.5603 PEN | 1.7849 BOB = | 1 PEN | 2023-10-21 |
| 1 BOB = | 0.5617 PEN | 1.7802 BOB = | 1 PEN | 2023-10-20 |
| 1 BOB = | 0.558 PEN | 1.7922 BOB = | 1 PEN | 2023-10-19 |
| 1 BOB = | 0.5581 PEN | 1.7918 BOB = | 1 PEN | 2023-10-18 |
| 1 BOB = | 0.5593 PEN | 1.7879 BOB = | 1 PEN | 2023-10-17 |
| 1 BOB = | 0.5571 PEN | 1.795 BOB = | 1 PEN | 2023-10-16 |
| 1 BOB = | 0.5557 PEN | 1.7996 BOB = | 1 PEN | 2023-10-15 |
| 1 BOB = | 0.5559 PEN | 1.7989 BOB = | 1 PEN | 2023-10-14 |
| 1 BOB = | 0.552 PEN | 1.8116 BOB = | 1 PEN | 2023-10-13 |
| 1 BOB = | 0.5583 PEN | 1.7911 BOB = | 1 PEN | 2023-10-12 |
| 1 BOB = | 0.5529 PEN | 1.8087 BOB = | 1 PEN | 2023-10-11 |
| 1 BOB = | 0.557 PEN | 1.7954 BOB = | 1 PEN | 2023-10-10 |
| 1 BOB = | 0.5526 PEN | 1.8097 BOB = | 1 PEN | 2023-10-09 |
| 1 BOB = | 0.5549 PEN | 1.8022 BOB = | 1 PEN | 2023-10-08 |
| 1 BOB = | 0.5533 PEN | 1.8072 BOB = | 1 PEN | 2023-10-07 |
| 1 BOB = | 0.5521 PEN | 1.8114 BOB = | 1 PEN | 2023-10-06 |
| 1 BOB = | 0.5508 PEN | 1.8156 BOB = | 1 PEN | 2023-10-05 |
| 1 BOB = | 0.5482 PEN | 1.8241 BOB = | 1 PEN | 2023-10-04 |
| 1 BOB = | 0.5464 PEN | 1.8302 BOB = | 1 PEN | 2023-10-03 |
| 1 BOB = | 0.5497 PEN | 1.8193 BOB = | 1 PEN | 2023-10-02 |
| 1 BOB = | 0.5496 PEN | 1.8195 BOB = | 1 PEN | 2023-10-01 |
| 1 BOB = | 0.5485 PEN | 1.8233 BOB = | 1 PEN | 2023-09-30 |
| 1 BOB = | 0.5494 PEN | 1.8202 BOB = | 1 PEN | 2023-09-29 |
| 1 BOB = | 0.5456 PEN | 1.8328 BOB = | 1 PEN | 2023-09-28 |
| 1 BOB = | 0.547 PEN | 1.8283 BOB = | 1 PEN | 2023-09-27 |
| 1 BOB = | 0.5459 PEN | 1.8319 BOB = | 1 PEN | 2023-09-26 |
| 1 BOB = | 0.5465 PEN | 1.83 BOB = | 1 PEN | 2023-09-25 |
| 1 BOB = | 0.5423 PEN | 1.8439 BOB = | 1 PEN | 2023-09-24 |
| 1 BOB = | 0.5414 PEN | 1.8471 BOB = | 1 PEN | 2023-09-23 |
| 1 BOB = | 0.5419 PEN | 1.8453 BOB = | 1 PEN | 2023-09-22 |
| 1 BOB = | 0.5348 PEN | 1.8698 BOB = | 1 PEN | 2023-09-21 |
| 1 BOB = | 0.5388 PEN | 1.8559 BOB = | 1 PEN | 2023-09-20 |
| 1 BOB = | 0.539 PEN | 1.8553 BOB = | 1 PEN | 2023-09-19 |
| 1 BOB = | 0.538 PEN | 1.8586 BOB = | 1 PEN | 2023-09-18 |
| 1 BOB = | 0.538 PEN | 1.8587 BOB = | 1 PEN | 2023-09-17 |
| 1 BOB = | 0.5379 PEN | 1.859 BOB = | 1 PEN | 2023-09-16 |
| 1 BOB = | 0.5326 PEN | 1.8776 BOB = | 1 PEN | 2023-09-15 |
| 1 BOB = | 0.5402 PEN | 1.8513 BOB = | 1 PEN | 2023-09-14 |
| 1 BOB = | 0.5375 PEN | 1.8606 BOB = | 1 PEN | 2023-09-13 |
| 1 BOB = | 0.5332 PEN | 1.8753 BOB = | 1 PEN | 2023-09-12 |
| 1 BOB = | 0.5383 PEN | 1.8579 BOB = | 1 PEN | 2023-09-11 |
| 1 BOB = | 0.5373 PEN | 1.8611 BOB = | 1 PEN | 2023-09-10 |
| 1 BOB = | 0.5359 PEN | 1.866 BOB = | 1 PEN | 2023-09-09 |
| 1 BOB = | 0.5362 PEN | 1.8649 BOB = | 1 PEN | 2023-09-08 |
| 1 BOB = | 0.5351 PEN | 1.8689 BOB = | 1 PEN | 2023-09-07 |
| 1 BOB = | 0.5352 PEN | 1.8684 BOB = | 1 PEN | 2023-09-06 |
| 1 BOB = | 0.5324 PEN | 1.8784 BOB = | 1 PEN | 2023-09-05 |
| 1 BOB = | 0.5329 PEN | 1.8764 BOB = | 1 PEN | 2023-09-04 |
| 1 BOB = | 0.5354 PEN | 1.8678 BOB = | 1 PEN | 2023-09-03 |
| 1 BOB = | 0.5345 PEN | 1.871 BOB = | 1 PEN | 2023-09-02 |
| 1 BOB = | 0.5352 PEN | 1.8686 BOB = | 1 PEN | 2023-09-01 |
| 1 BOB = | 0.539 PEN | 1.8554 BOB = | 1 PEN | 2023-08-31 |
| 1 BOB = | 0.5349 PEN | 1.8695 BOB = | 1 PEN | 2023-08-30 |
| 1 BOB = | 0.5326 PEN | 1.8776 BOB = | 1 PEN | 2023-08-29 |
| 1 BOB = | 0.5343 PEN | 1.8718 BOB = | 1 PEN | 2023-08-28 |
| 1 BOB = | 0.5342 PEN | 1.872 BOB = | 1 PEN | 2023-08-27 |
| 1 BOB = | 0.5345 PEN | 1.8709 BOB = | 1 PEN | 2023-08-26 |
| 1 BOB = | 0.5318 PEN | 1.8803 BOB = | 1 PEN | 2023-08-25 |
| 1 BOB = | 0.5418 PEN | 1.8458 BOB = | 1 PEN | 2023-08-24 |
| 1 BOB = | 0.5333 PEN | 1.875 BOB = | 1 PEN | 2023-08-23 |
| 1 BOB = | 0.5416 PEN | 1.8462 BOB = | 1 PEN | 2023-08-22 |
| 1 BOB = | 0.539 PEN | 1.8554 BOB = | 1 PEN | 2023-08-21 |
| 1 BOB = | 0.5389 PEN | 1.8557 BOB = | 1 PEN | 2023-08-20 |
| 1 BOB = | 0.5369 PEN | 1.8624 BOB = | 1 PEN | 2023-08-19 |
| 1 BOB = | 0.5399 PEN | 1.8521 BOB = | 1 PEN | 2023-08-18 |
| 1 BOB = | 0.5374 PEN | 1.8607 BOB = | 1 PEN | 2023-08-17 |
| 1 BOB = | 0.5367 PEN | 1.8631 BOB = | 1 PEN | 2023-08-16 |
| 1 BOB = | 0.5367 PEN | 1.8634 BOB = | 1 PEN | 2023-08-15 |
| 1 BOB = | 0.5327 PEN | 1.8772 BOB = | 1 PEN | 2023-08-14 |
| 1 BOB = | 0.5321 PEN | 1.8794 BOB = | 1 PEN | 2023-08-13 |
| 1 BOB = | 0.5307 PEN | 1.8842 BOB = | 1 PEN | 2023-08-12 |
| 1 BOB = | 0.5288 PEN | 1.891 BOB = | 1 PEN | 2023-08-11 |
| 1 BOB = | 0.5368 PEN | 1.863 BOB = | 1 PEN | 2023-08-10 |
| 1 BOB = | 0.5363 PEN | 1.8647 BOB = | 1 PEN | 2023-08-09 |
| 1 BOB = | 0.5356 PEN | 1.8671 BOB = | 1 PEN | 2023-08-08 |
| 1 BOB = | 0.5358 PEN | 1.8664 BOB = | 1 PEN | 2023-08-07 |
| 1 BOB = | 0.5348 PEN | 1.8699 BOB = | 1 PEN | 2023-08-06 |
| 1 BOB = | 0.534 PEN | 1.8727 BOB = | 1 PEN | 2023-08-05 |
| 1 BOB = | 0.531 PEN | 1.8831 BOB = | 1 PEN | 2023-08-04 |
| 1 BOB = | 0.525 PEN | 1.9049 BOB = | 1 PEN | 2023-08-03 |
| 1 BOB = | 0.5298 PEN | 1.8877 BOB = | 1 PEN | 2023-08-02 |
| 1 BOB = | 0.5169 PEN | 1.9347 BOB = | 1 PEN | 2023-08-01 |
| 1 BOB = | 0.5249 PEN | 1.9053 BOB = | 1 PEN | 2023-07-31 |
| 1 BOB = | 0.5215 PEN | 1.9176 BOB = | 1 PEN | 2023-07-30 |
| 1 BOB = | 0.5208 PEN | 1.92 BOB = | 1 PEN | 2023-07-29 |
| 1 BOB = | 0.5112 PEN | 1.9563 BOB = | 1 PEN | 2023-07-28 |
| 1 BOB = | 0.5289 PEN | 1.8906 BOB = | 1 PEN | 2023-07-27 |
| 1 BOB = | 0.5218 PEN | 1.9164 BOB = | 1 PEN | 2023-07-26 |
| 1 BOB = | 0.519 PEN | 1.9267 BOB = | 1 PEN | 2023-07-25 |
| 1 BOB = | 0.5184 PEN | 1.9289 BOB = | 1 PEN | 2023-07-24 |
| 1 BOB = | 0.5193 PEN | 1.9258 BOB = | 1 PEN | 2023-07-23 |
| 1 BOB = | 0.519 PEN | 1.9269 BOB = | 1 PEN | 2023-07-22 |
| 1 BOB = | 0.5145 PEN | 1.9437 BOB = | 1 PEN | 2023-07-21 |
| 1 BOB = | 0.5216 PEN | 1.9173 BOB = | 1 PEN | 2023-07-20 |
| 1 BOB = | 0.5162 PEN | 1.9374 BOB = | 1 PEN | 2023-07-19 |
| 1 BOB = | 0.5171 PEN | 1.9339 BOB = | 1 PEN | 2023-07-18 |
| 1 BOB = | 0.5149 PEN | 1.9421 BOB = | 1 PEN | 2023-07-17 |
| 1 BOB = | 0.5186 PEN | 1.9283 BOB = | 1 PEN | 2023-07-16 |
| 1 BOB = | 0.5175 PEN | 1.9323 BOB = | 1 PEN | 2023-07-15 |
| 1 BOB = | 0.5196 PEN | 1.9246 BOB = | 1 PEN | 2023-07-14 |
| 1 BOB = | 0.521 PEN | 1.9192 BOB = | 1 PEN | 2023-07-13 |
| 1 BOB = | 0.5196 PEN | 1.9246 BOB = | 1 PEN | 2023-07-12 |
| 1 BOB = | 0.5284 PEN | 1.8926 BOB = | 1 PEN | 2023-07-11 |
| 1 BOB = | 0.5286 PEN | 1.8919 BOB = | 1 PEN | 2023-07-10 |
| 1 BOB = | 0.5269 PEN | 1.8978 BOB = | 1 PEN | 2023-07-09 |
| 1 BOB = | 0.5263 PEN | 1.9001 BOB = | 1 PEN | 2023-07-08 |
| 1 BOB = | 0.5221 PEN | 1.9152 BOB = | 1 PEN | 2023-07-07 |
| 1 BOB = | 0.5245 PEN | 1.9066 BOB = | 1 PEN | 2023-07-06 |
| 1 BOB = | 0.5263 PEN | 1.9 BOB = | 1 PEN | 2023-07-05 |
| 1 BOB = | 0.5258 PEN | 1.9019 BOB = | 1 PEN | 2023-07-04 |
| 1 BOB = | 0.5263 PEN | 1.9001 BOB = | 1 PEN | 2023-07-03 |
| 1 BOB = | 0.5235 PEN | 1.9104 BOB = | 1 PEN | 2023-07-02 |
| 1 BOB = | 0.5245 PEN | 1.9067 BOB = | 1 PEN | 2023-07-01 |
| 1 BOB = | 0.5219 PEN | 1.9161 BOB = | 1 PEN | 2023-06-30 |
| 1 BOB = | 0.5275 PEN | 1.8957 BOB = | 1 PEN | 2023-06-29 |
| 1 BOB = | 0.5287 PEN | 1.8915 BOB = | 1 PEN | 2023-06-28 |
| 1 BOB = | 0.5277 PEN | 1.8951 BOB = | 1 PEN | 2023-06-27 |
| 1 BOB = | 0.5277 PEN | 1.8952 BOB = | 1 PEN | 2023-06-26 |
| 1 BOB = | 0.5265 PEN | 1.8992 BOB = | 1 PEN | 2023-06-25 |
| 1 BOB = | 0.5197 PEN | 1.9243 BOB = | 1 PEN | 2023-06-23 |
| 1 BOB = | 0.5312 PEN | 1.8827 BOB = | 1 PEN | 2023-06-22 |
| 1 BOB = | 0.5244 PEN | 1.9069 BOB = | 1 PEN | 2023-06-21 |
| 1 BOB = | 0.5256 PEN | 1.9025 BOB = | 1 PEN | 2023-06-20 |
| 1 BOB = | 0.5233 PEN | 1.911 BOB = | 1 PEN | 2023-06-19 |
| 1 BOB = | 0.5284 PEN | 1.8926 BOB = | 1 PEN | 2023-06-18 |
| 1 BOB = | 0.5235 PEN | 1.9102 BOB = | 1 PEN | 2023-06-17 |
| 1 BOB = | 0.5279 PEN | 1.8943 BOB = | 1 PEN | 2023-06-16 |
| 1 BOB = | 0.5246 PEN | 1.9062 BOB = | 1 PEN | 2023-06-15 |
| 1 BOB = | 0.5265 PEN | 1.8992 BOB = | 1 PEN | 2023-06-14 |
| 1 BOB = | 0.5264 PEN | 1.8998 BOB = | 1 PEN | 2023-06-13 |
| 1 BOB = | 0.5279 PEN | 1.8943 BOB = | 1 PEN | 2023-06-12 |
| 1 BOB = | 0.5299 PEN | 1.8872 BOB = | 1 PEN | 2023-06-11 |
| 1 BOB = | 0.5289 PEN | 1.8908 BOB = | 1 PEN | 2023-06-10 |
| 1 BOB = | 0.5313 PEN | 1.8823 BOB = | 1 PEN | 2023-06-09 |
| 1 BOB = | 0.5277 PEN | 1.895 BOB = | 1 PEN | 2023-06-08 |
| 1 BOB = | 0.5326 PEN | 1.8777 BOB = | 1 PEN | 2023-06-07 |
| 1 BOB = | 0.534 PEN | 1.8725 BOB = | 1 PEN | 2023-06-06 |
| 1 BOB = | 0.5288 PEN | 1.891 BOB = | 1 PEN | 2023-06-05 |
| 1 BOB = | 0.5349 PEN | 1.8696 BOB = | 1 PEN | 2023-06-04 |
| 1 BOB = | 0.5352 PEN | 1.8684 BOB = | 1 PEN | 2023-06-03 |
| 1 BOB = | 0.5358 PEN | 1.8663 BOB = | 1 PEN | 2023-06-02 |
| 1 BOB = | 0.5295 PEN | 1.8885 BOB = | 1 PEN | 2023-06-01 |
| 1 BOB = | 0.5316 PEN | 1.881 BOB = | 1 PEN | 2023-05-31 |
| 1 BOB = | 0.5318 PEN | 1.8805 BOB = | 1 PEN | 2023-05-30 |
| 1 BOB = | 0.5307 PEN | 1.8844 BOB = | 1 PEN | 2023-05-29 |
| 1 BOB = | 0.5347 PEN | 1.8703 BOB = | 1 PEN | 2023-05-28 |
| 1 BOB = | 0.5308 PEN | 1.884 BOB = | 1 PEN | 2023-05-27 |
| 1 BOB = | 0.5309 PEN | 1.8837 BOB = | 1 PEN | 2023-05-26 |
| 1 BOB = | 0.5354 PEN | 1.8678 BOB = | 1 PEN | 2023-05-25 |
| 1 BOB = | 0.5324 PEN | 1.8782 BOB = | 1 PEN | 2023-05-24 |
| 1 BOB = | 0.5312 PEN | 1.8825 BOB = | 1 PEN | 2023-05-23 |
| 1 BOB = | 0.5356 PEN | 1.8671 BOB = | 1 PEN | 2023-05-22 |
| 1 BOB = | 0.5353 PEN | 1.868 BOB = | 1 PEN | 2023-05-21 |
| 1 BOB = | 0.5338 PEN | 1.8732 BOB = | 1 PEN | 2023-05-20 |
| 1 BOB = | 0.535 PEN | 1.8693 BOB = | 1 PEN | 2023-05-19 |
| 1 BOB = | 0.5359 PEN | 1.8659 BOB = | 1 PEN | 2023-05-18 |
| 1 BOB = | 0.5351 PEN | 1.8687 BOB = | 1 PEN | 2023-05-17 |
| 1 BOB = | 0.533 PEN | 1.8763 BOB = | 1 PEN | 2023-05-16 |
| 1 BOB = | 0.5304 PEN | 1.8855 BOB = | 1 PEN | 2023-05-15 |
| 1 BOB = | 0.5296 PEN | 1.8883 BOB = | 1 PEN | 2023-05-14 |
| 1 BOB = | 0.5275 PEN | 1.8958 BOB = | 1 PEN | 2023-05-13 |
| 1 BOB = | 0.5285 PEN | 1.8921 BOB = | 1 PEN | 2023-05-12 |
| 1 BOB = | 0.5279 PEN | 1.8944 BOB = | 1 PEN | 2023-05-11 |
| 1 BOB = | 0.5344 PEN | 1.8713 BOB = | 1 PEN | 2023-05-10 |
| 1 BOB = | 0.5346 PEN | 1.8706 BOB = | 1 PEN | 2023-05-09 |
| 1 BOB = | 0.5366 PEN | 1.8637 BOB = | 1 PEN | 2023-05-08 |
| 1 BOB = | 0.5356 PEN | 1.8671 BOB = | 1 PEN | 2023-05-07 |
| 1 BOB = | 0.5356 PEN | 1.8671 BOB = | 1 PEN | 2023-05-06 |
| 1 BOB = | 0.5357 PEN | 1.8668 BOB = | 1 PEN | 2023-05-05 |
| 1 BOB = | 0.5393 PEN | 1.8542 BOB = | 1 PEN | 2023-05-04 |
| 1 BOB = | 0.5361 PEN | 1.8655 BOB = | 1 PEN | 2023-05-03 |