Last Year History for BOB/MYR
| BOB | MYR | BOB | MYR | Date |
|---|---|---|---|---|
| 1 BOB = | 0.6886 MYR | 1.4522 BOB = | 1 MYR | 2024-04-26 |
| 1 BOB = | 0.6923 MYR | 1.4444 BOB = | 1 MYR | 2024-04-25 |
| 1 BOB = | 0.6949 MYR | 1.4391 BOB = | 1 MYR | 2024-04-24 |
| 1 BOB = | 0.6898 MYR | 1.4496 BOB = | 1 MYR | 2024-04-23 |
| 1 BOB = | 0.6904 MYR | 1.4484 BOB = | 1 MYR | 2024-04-22 |
| 1 BOB = | 0.6924 MYR | 1.4443 BOB = | 1 MYR | 2024-04-21 |
| 1 BOB = | 0.6924 MYR | 1.4443 BOB = | 1 MYR | 2024-04-20 |
| 1 BOB = | 0.6873 MYR | 1.4549 BOB = | 1 MYR | 2024-04-19 |
| 1 BOB = | 0.6927 MYR | 1.4435 BOB = | 1 MYR | 2024-04-18 |
| 1 BOB = | 0.6907 MYR | 1.4479 BOB = | 1 MYR | 2024-04-17 |
| 1 BOB = | 0.6909 MYR | 1.4474 BOB = | 1 MYR | 2024-04-16 |
| 1 BOB = | 0.6893 MYR | 1.4508 BOB = | 1 MYR | 2024-04-15 |
| 1 BOB = | 0.6895 MYR | 1.4503 BOB = | 1 MYR | 2024-04-14 |
| 1 BOB = | 0.6882 MYR | 1.4531 BOB = | 1 MYR | 2024-04-13 |
| 1 BOB = | 0.6876 MYR | 1.4544 BOB = | 1 MYR | 2024-04-12 |
| 1 BOB = | 0.6795 MYR | 1.4718 BOB = | 1 MYR | 2024-04-11 |
| 1 BOB = | 0.6864 MYR | 1.4569 BOB = | 1 MYR | 2024-04-10 |
| 1 BOB = | 0.6873 MYR | 1.455 BOB = | 1 MYR | 2024-04-09 |
| 1 BOB = | 0.6871 MYR | 1.4553 BOB = | 1 MYR | 2024-04-08 |
| 1 BOB = | 0.688 MYR | 1.4536 BOB = | 1 MYR | 2024-04-07 |
| 1 BOB = | 0.688 MYR | 1.4536 BOB = | 1 MYR | 2024-04-06 |
| 1 BOB = | 0.6858 MYR | 1.4581 BOB = | 1 MYR | 2024-04-05 |
| 1 BOB = | 0.6902 MYR | 1.4489 BOB = | 1 MYR | 2024-04-04 |
| 1 BOB = | 0.6897 MYR | 1.4498 BOB = | 1 MYR | 2024-04-03 |
| 1 BOB = | 0.6859 MYR | 1.458 BOB = | 1 MYR | 2024-04-02 |
| 1 BOB = | 0.6822 MYR | 1.4659 BOB = | 1 MYR | 2024-04-01 |
| 1 BOB = | 0.6822 MYR | 1.466 BOB = | 1 MYR | 2024-03-31 |
| 1 BOB = | 0.6822 MYR | 1.466 BOB = | 1 MYR | 2024-03-30 |
| 1 BOB = | 0.6832 MYR | 1.4638 BOB = | 1 MYR | 2024-03-29 |
| 1 BOB = | 0.6848 MYR | 1.4602 BOB = | 1 MYR | 2024-03-28 |
| 1 BOB = | 0.6808 MYR | 1.4688 BOB = | 1 MYR | 2024-03-27 |
| 1 BOB = | 0.6838 MYR | 1.4625 BOB = | 1 MYR | 2024-03-26 |
| 1 BOB = | 0.6841 MYR | 1.4618 BOB = | 1 MYR | 2024-03-25 |
| 1 BOB = | 0.6887 MYR | 1.4521 BOB = | 1 MYR | 2024-03-24 |
| 1 BOB = | 0.6887 MYR | 1.4521 BOB = | 1 MYR | 2024-03-23 |
| 1 BOB = | 0.6857 MYR | 1.4584 BOB = | 1 MYR | 2024-03-22 |
| 1 BOB = | 0.6881 MYR | 1.4533 BOB = | 1 MYR | 2024-03-21 |
| 1 BOB = | 0.6865 MYR | 1.4566 BOB = | 1 MYR | 2024-03-20 |
| 1 BOB = | 0.6828 MYR | 1.4646 BOB = | 1 MYR | 2024-03-19 |
| 1 BOB = | 0.6825 MYR | 1.4651 BOB = | 1 MYR | 2024-03-18 |
| 1 BOB = | 0.6806 MYR | 1.4693 BOB = | 1 MYR | 2024-03-17 |
| 1 BOB = | 0.6806 MYR | 1.4693 BOB = | 1 MYR | 2024-03-16 |
| 1 BOB = | 0.6768 MYR | 1.4776 BOB = | 1 MYR | 2024-03-15 |
| 1 BOB = | 0.6759 MYR | 1.4796 BOB = | 1 MYR | 2024-03-14 |
| 1 BOB = | 0.6779 MYR | 1.4752 BOB = | 1 MYR | 2024-03-13 |
| 1 BOB = | 0.6765 MYR | 1.4782 BOB = | 1 MYR | 2024-03-12 |
| 1 BOB = | 0.6781 MYR | 1.4746 BOB = | 1 MYR | 2024-03-11 |
| 1 BOB = | 0.6787 MYR | 1.4735 BOB = | 1 MYR | 2024-03-10 |
| 1 BOB = | 0.6787 MYR | 1.4735 BOB = | 1 MYR | 2024-03-09 |
| 1 BOB = | 0.6813 MYR | 1.4677 BOB = | 1 MYR | 2024-03-08 |
| 1 BOB = | 0.6824 MYR | 1.4655 BOB = | 1 MYR | 2024-03-07 |
| 1 BOB = | 0.6844 MYR | 1.461 BOB = | 1 MYR | 2024-03-06 |
| 1 BOB = | 0.6848 MYR | 1.4602 BOB = | 1 MYR | 2024-03-05 |
| 1 BOB = | 0.6849 MYR | 1.4601 BOB = | 1 MYR | 2024-03-04 |
| 1 BOB = | 0.689 MYR | 1.4514 BOB = | 1 MYR | 2024-03-03 |
| 1 BOB = | 0.689 MYR | 1.4514 BOB = | 1 MYR | 2024-03-02 |
| 1 BOB = | 0.686 MYR | 1.4578 BOB = | 1 MYR | 2024-03-01 |
| 1 BOB = | 0.6876 MYR | 1.4543 BOB = | 1 MYR | 2024-02-29 |
| 1 BOB = | 0.6875 MYR | 1.4545 BOB = | 1 MYR | 2024-02-28 |
| 1 BOB = | 0.689 MYR | 1.4513 BOB = | 1 MYR | 2024-02-27 |
| 1 BOB = | 0.692 MYR | 1.4452 BOB = | 1 MYR | 2024-02-26 |
| 1 BOB = | 0.692 MYR | 1.445 BOB = | 1 MYR | 2024-02-25 |
| 1 BOB = | 0.692 MYR | 1.445 BOB = | 1 MYR | 2024-02-24 |
| 1 BOB = | 0.6894 MYR | 1.4505 BOB = | 1 MYR | 2024-02-23 |
| 1 BOB = | 0.693 MYR | 1.443 BOB = | 1 MYR | 2024-02-22 |
| 1 BOB = | 0.6946 MYR | 1.4396 BOB = | 1 MYR | 2024-02-21 |
| 1 BOB = | 0.6936 MYR | 1.4418 BOB = | 1 MYR | 2024-02-20 |
| 1 BOB = | 0.6929 MYR | 1.4433 BOB = | 1 MYR | 2024-02-19 |
| 1 BOB = | 0.6917 MYR | 1.4456 BOB = | 1 MYR | 2024-02-18 |
| 1 BOB = | 0.6915 MYR | 1.4462 BOB = | 1 MYR | 2024-02-17 |
| 1 BOB = | 0.6937 MYR | 1.4415 BOB = | 1 MYR | 2024-02-16 |
| 1 BOB = | 0.6931 MYR | 1.4428 BOB = | 1 MYR | 2024-02-15 |
| 1 BOB = | 0.6883 MYR | 1.4528 BOB = | 1 MYR | 2024-02-14 |
| 1 BOB = | 0.6895 MYR | 1.4503 BOB = | 1 MYR | 2024-02-13 |
| 1 BOB = | 0.6908 MYR | 1.4475 BOB = | 1 MYR | 2024-02-12 |
| 1 BOB = | 0.6902 MYR | 1.4488 BOB = | 1 MYR | 2024-02-11 |
| 1 BOB = | 0.6902 MYR | 1.4488 BOB = | 1 MYR | 2024-02-10 |
| 1 BOB = | 0.6878 MYR | 1.4538 BOB = | 1 MYR | 2024-02-09 |
| 1 BOB = | 0.6907 MYR | 1.4478 BOB = | 1 MYR | 2024-02-08 |
| 1 BOB = | 0.6906 MYR | 1.4479 BOB = | 1 MYR | 2024-02-07 |
| 1 BOB = | 0.689 MYR | 1.4513 BOB = | 1 MYR | 2024-02-06 |
| 1 BOB = | 0.6808 MYR | 1.4689 BOB = | 1 MYR | 2024-02-05 |
| 1 BOB = | 0.6825 MYR | 1.4651 BOB = | 1 MYR | 2024-02-04 |
| 1 BOB = | 0.6825 MYR | 1.4651 BOB = | 1 MYR | 2024-02-03 |
| 1 BOB = | 0.6866 MYR | 1.4566 BOB = | 1 MYR | 2024-02-02 |
| 1 BOB = | 0.6825 MYR | 1.4652 BOB = | 1 MYR | 2024-02-01 |
| 1 BOB = | 0.6838 MYR | 1.4623 BOB = | 1 MYR | 2024-01-31 |
| 1 BOB = | 0.6849 MYR | 1.4601 BOB = | 1 MYR | 2024-01-30 |
| 1 BOB = | 0.6832 MYR | 1.4637 BOB = | 1 MYR | 2024-01-29 |
| 1 BOB = | 0.6835 MYR | 1.463 BOB = | 1 MYR | 2024-01-28 |
| 1 BOB = | 0.6835 MYR | 1.463 BOB = | 1 MYR | 2024-01-27 |
| 1 BOB = | 0.681 MYR | 1.4684 BOB = | 1 MYR | 2024-01-26 |
| 1 BOB = | 0.6834 MYR | 1.4632 BOB = | 1 MYR | 2024-01-25 |
| 1 BOB = | 0.6842 MYR | 1.4616 BOB = | 1 MYR | 2024-01-24 |
| 1 BOB = | 0.684 MYR | 1.462 BOB = | 1 MYR | 2024-01-23 |
| 1 BOB = | 0.6849 MYR | 1.46 BOB = | 1 MYR | 2024-01-22 |
| 1 BOB = | 0.684 MYR | 1.462 BOB = | 1 MYR | 2024-01-21 |
| 1 BOB = | 0.6818 MYR | 1.4667 BOB = | 1 MYR | 2024-01-20 |
| 1 BOB = | 0.6825 MYR | 1.4651 BOB = | 1 MYR | 2024-01-19 |
| 1 BOB = | 0.6839 MYR | 1.4622 BOB = | 1 MYR | 2024-01-18 |
| 1 BOB = | 0.6817 MYR | 1.4668 BOB = | 1 MYR | 2024-01-17 |
| 1 BOB = | 0.6779 MYR | 1.475 BOB = | 1 MYR | 2024-01-16 |
| 1 BOB = | 0.6726 MYR | 1.4867 BOB = | 1 MYR | 2024-01-15 |
| 1 BOB = | 0.6734 MYR | 1.485 BOB = | 1 MYR | 2024-01-14 |
| 1 BOB = | 0.6734 MYR | 1.485 BOB = | 1 MYR | 2024-01-13 |
| 1 BOB = | 0.6728 MYR | 1.4862 BOB = | 1 MYR | 2024-01-12 |
| 1 BOB = | 0.6743 MYR | 1.4829 BOB = | 1 MYR | 2024-01-11 |
| 1 BOB = | 0.6717 MYR | 1.4887 BOB = | 1 MYR | 2024-01-10 |
| 1 BOB = | 0.6735 MYR | 1.4848 BOB = | 1 MYR | 2024-01-09 |
| 1 BOB = | 0.6744 MYR | 1.4829 BOB = | 1 MYR | 2024-01-08 |
| 1 BOB = | 0.6763 MYR | 1.4786 BOB = | 1 MYR | 2024-01-07 |
| 1 BOB = | 0.6763 MYR | 1.4786 BOB = | 1 MYR | 2024-01-06 |
| 1 BOB = | 0.6737 MYR | 1.4843 BOB = | 1 MYR | 2024-01-05 |
| 1 BOB = | 0.6718 MYR | 1.4886 BOB = | 1 MYR | 2024-01-04 |
| 1 BOB = | 0.6697 MYR | 1.4933 BOB = | 1 MYR | 2024-01-03 |
| 1 BOB = | 0.6642 MYR | 1.5056 BOB = | 1 MYR | 2024-01-02 |
| 1 BOB = | 0.6631 MYR | 1.5081 BOB = | 1 MYR | 2024-01-01 |
| 1 BOB = | 0.6637 MYR | 1.5067 BOB = | 1 MYR | 2023-12-31 |
| 1 BOB = | 0.6649 MYR | 1.5039 BOB = | 1 MYR | 2023-12-30 |
| 1 BOB = | 0.6625 MYR | 1.5095 BOB = | 1 MYR | 2023-12-29 |
| 1 BOB = | 0.6706 MYR | 1.4913 BOB = | 1 MYR | 2023-12-28 |
| 1 BOB = | 0.6693 MYR | 1.4942 BOB = | 1 MYR | 2023-12-27 |
| 1 BOB = | 0.6664 MYR | 1.5006 BOB = | 1 MYR | 2023-12-26 |
| 1 BOB = | 0.6691 MYR | 1.4945 BOB = | 1 MYR | 2023-12-25 |
| 1 BOB = | 0.6738 MYR | 1.4841 BOB = | 1 MYR | 2023-12-24 |
| 1 BOB = | 0.6738 MYR | 1.4841 BOB = | 1 MYR | 2023-12-23 |
| 1 BOB = | 0.6681 MYR | 1.4967 BOB = | 1 MYR | 2023-12-22 |
| 1 BOB = | 0.6746 MYR | 1.4824 BOB = | 1 MYR | 2023-12-21 |
| 1 BOB = | 0.6761 MYR | 1.4791 BOB = | 1 MYR | 2023-12-20 |
| 1 BOB = | 0.6778 MYR | 1.4753 BOB = | 1 MYR | 2023-12-19 |
| 1 BOB = | 0.6731 MYR | 1.4858 BOB = | 1 MYR | 2023-12-18 |
| 1 BOB = | 0.6726 MYR | 1.4868 BOB = | 1 MYR | 2023-12-17 |
| 1 BOB = | 0.6726 MYR | 1.4868 BOB = | 1 MYR | 2023-12-16 |
| 1 BOB = | 0.6793 MYR | 1.472 BOB = | 1 MYR | 2023-12-15 |
| 1 BOB = | 0.6828 MYR | 1.4646 BOB = | 1 MYR | 2023-12-14 |
| 1 BOB = | 0.6811 MYR | 1.4682 BOB = | 1 MYR | 2023-12-13 |
| 1 BOB = | 0.6772 MYR | 1.4767 BOB = | 1 MYR | 2023-12-12 |
| 1 BOB = | 0.6767 MYR | 1.4778 BOB = | 1 MYR | 2023-12-11 |
| 1 BOB = | 0.6745 MYR | 1.4825 BOB = | 1 MYR | 2023-12-10 |
| 1 BOB = | 0.6745 MYR | 1.4825 BOB = | 1 MYR | 2023-12-09 |
| 1 BOB = | 0.6764 MYR | 1.4785 BOB = | 1 MYR | 2023-12-08 |
| 1 BOB = | 0.6755 MYR | 1.4804 BOB = | 1 MYR | 2023-12-07 |
| 1 BOB = | 0.6746 MYR | 1.4824 BOB = | 1 MYR | 2023-12-06 |
| 1 BOB = | 0.6731 MYR | 1.4857 BOB = | 1 MYR | 2023-12-05 |
| 1 BOB = | 0.6722 MYR | 1.4876 BOB = | 1 MYR | 2023-12-04 |
| 1 BOB = | 0.6761 MYR | 1.4791 BOB = | 1 MYR | 2023-12-03 |
| 1 BOB = | 0.6761 MYR | 1.4791 BOB = | 1 MYR | 2023-12-02 |
| 1 BOB = | 0.6758 MYR | 1.4797 BOB = | 1 MYR | 2023-12-01 |
| 1 BOB = | 0.6737 MYR | 1.4843 BOB = | 1 MYR | 2023-11-30 |
| 1 BOB = | 0.6768 MYR | 1.4776 BOB = | 1 MYR | 2023-11-29 |
| 1 BOB = | 0.6763 MYR | 1.4786 BOB = | 1 MYR | 2023-11-28 |
| 1 BOB = | 0.6795 MYR | 1.4718 BOB = | 1 MYR | 2023-11-27 |
| 1 BOB = | 0.6802 MYR | 1.4702 BOB = | 1 MYR | 2023-11-26 |
| 1 BOB = | 0.6783 MYR | 1.4742 BOB = | 1 MYR | 2023-11-25 |
| 1 BOB = | 0.6771 MYR | 1.4768 BOB = | 1 MYR | 2023-11-24 |
| 1 BOB = | 0.6767 MYR | 1.4777 BOB = | 1 MYR | 2023-11-23 |
| 1 BOB = | 0.6759 MYR | 1.4795 BOB = | 1 MYR | 2023-11-22 |
| 1 BOB = | 0.6757 MYR | 1.48 BOB = | 1 MYR | 2023-11-21 |
| 1 BOB = | 0.6781 MYR | 1.4747 BOB = | 1 MYR | 2023-11-20 |
| 1 BOB = | 0.6795 MYR | 1.4717 BOB = | 1 MYR | 2023-11-19 |
| 1 BOB = | 0.6762 MYR | 1.4788 BOB = | 1 MYR | 2023-11-17 |
| 1 BOB = | 0.6767 MYR | 1.4778 BOB = | 1 MYR | 2023-11-16 |
| 1 BOB = | 0.6913 MYR | 1.4465 BOB = | 1 MYR | 2023-11-15 |
| 1 BOB = | 0.6752 MYR | 1.4809 BOB = | 1 MYR | 2023-11-14 |
| 1 BOB = | 0.6835 MYR | 1.463 BOB = | 1 MYR | 2023-11-13 |
| 1 BOB = | 0.6838 MYR | 1.4625 BOB = | 1 MYR | 2023-11-12 |
| 1 BOB = | 0.6815 MYR | 1.4673 BOB = | 1 MYR | 2023-11-11 |
| 1 BOB = | 0.678 MYR | 1.4749 BOB = | 1 MYR | 2023-11-10 |
| 1 BOB = | 0.6835 MYR | 1.463 BOB = | 1 MYR | 2023-11-09 |
| 1 BOB = | 0.6796 MYR | 1.4715 BOB = | 1 MYR | 2023-11-08 |
| 1 BOB = | 0.6752 MYR | 1.481 BOB = | 1 MYR | 2023-11-07 |
| 1 BOB = | 0.6812 MYR | 1.4679 BOB = | 1 MYR | 2023-11-06 |
| 1 BOB = | 0.6765 MYR | 1.4781 BOB = | 1 MYR | 2023-11-05 |
| 1 BOB = | 0.6901 MYR | 1.449 BOB = | 1 MYR | 2023-11-04 |
| 1 BOB = | 0.6837 MYR | 1.4626 BOB = | 1 MYR | 2023-11-03 |
| 1 BOB = | 0.688 MYR | 1.4535 BOB = | 1 MYR | 2023-11-02 |
| 1 BOB = | 0.6878 MYR | 1.454 BOB = | 1 MYR | 2023-11-01 |
| 1 BOB = | 0.692 MYR | 1.4451 BOB = | 1 MYR | 2023-10-31 |
| 1 BOB = | 0.6902 MYR | 1.4488 BOB = | 1 MYR | 2023-10-30 |
| 1 BOB = | 0.6908 MYR | 1.4477 BOB = | 1 MYR | 2023-10-29 |
| 1 BOB = | 0.6931 MYR | 1.4428 BOB = | 1 MYR | 2023-10-28 |
| 1 BOB = | 0.6929 MYR | 1.4432 BOB = | 1 MYR | 2023-10-27 |
| 1 BOB = | 0.6906 MYR | 1.4481 BOB = | 1 MYR | 2023-10-26 |
| 1 BOB = | 0.6911 MYR | 1.4471 BOB = | 1 MYR | 2023-10-25 |
| 1 BOB = | 0.697 MYR | 1.4347 BOB = | 1 MYR | 2023-10-24 |
| 1 BOB = | 0.6926 MYR | 1.4438 BOB = | 1 MYR | 2023-10-23 |
| 1 BOB = | 0.6949 MYR | 1.439 BOB = | 1 MYR | 2023-10-22 |
| 1 BOB = | 0.6912 MYR | 1.4467 BOB = | 1 MYR | 2023-10-21 |
| 1 BOB = | 0.6916 MYR | 1.446 BOB = | 1 MYR | 2023-10-20 |
| 1 BOB = | 0.6888 MYR | 1.4517 BOB = | 1 MYR | 2023-10-19 |
| 1 BOB = | 0.6905 MYR | 1.4483 BOB = | 1 MYR | 2023-10-18 |
| 1 BOB = | 0.6877 MYR | 1.4541 BOB = | 1 MYR | 2023-10-17 |
| 1 BOB = | 0.6853 MYR | 1.4591 BOB = | 1 MYR | 2023-10-16 |
| 1 BOB = | 0.6851 MYR | 1.4597 BOB = | 1 MYR | 2023-10-15 |
| 1 BOB = | 0.684 MYR | 1.462 BOB = | 1 MYR | 2023-10-14 |
| 1 BOB = | 0.6792 MYR | 1.4723 BOB = | 1 MYR | 2023-10-13 |
| 1 BOB = | 0.6856 MYR | 1.4585 BOB = | 1 MYR | 2023-10-12 |
| 1 BOB = | 0.6829 MYR | 1.4644 BOB = | 1 MYR | 2023-10-11 |
| 1 BOB = | 0.6867 MYR | 1.4562 BOB = | 1 MYR | 2023-10-10 |
| 1 BOB = | 0.6857 MYR | 1.4585 BOB = | 1 MYR | 2023-10-09 |
| 1 BOB = | 0.6878 MYR | 1.4538 BOB = | 1 MYR | 2023-10-08 |
| 1 BOB = | 0.6872 MYR | 1.4552 BOB = | 1 MYR | 2023-10-07 |
| 1 BOB = | 0.6856 MYR | 1.4586 BOB = | 1 MYR | 2023-10-06 |
| 1 BOB = | 0.6836 MYR | 1.4628 BOB = | 1 MYR | 2023-10-05 |
| 1 BOB = | 0.6838 MYR | 1.4623 BOB = | 1 MYR | 2023-10-04 |
| 1 BOB = | 0.6792 MYR | 1.4724 BOB = | 1 MYR | 2023-10-03 |
| 1 BOB = | 0.6797 MYR | 1.4712 BOB = | 1 MYR | 2023-10-02 |
| 1 BOB = | 0.678 MYR | 1.4749 BOB = | 1 MYR | 2023-10-01 |
| 1 BOB = | 0.678 MYR | 1.4749 BOB = | 1 MYR | 2023-09-30 |
| 1 BOB = | 0.6811 MYR | 1.4683 BOB = | 1 MYR | 2023-09-29 |
| 1 BOB = | 0.6789 MYR | 1.473 BOB = | 1 MYR | 2023-09-28 |
| 1 BOB = | 0.679 MYR | 1.4728 BOB = | 1 MYR | 2023-09-27 |
| 1 BOB = | 0.6754 MYR | 1.4807 BOB = | 1 MYR | 2023-09-26 |
| 1 BOB = | 0.6793 MYR | 1.4721 BOB = | 1 MYR | 2023-09-25 |
| 1 BOB = | 0.6814 MYR | 1.4676 BOB = | 1 MYR | 2023-09-24 |
| 1 BOB = | 0.6814 MYR | 1.4676 BOB = | 1 MYR | 2023-09-23 |
| 1 BOB = | 0.6793 MYR | 1.472 BOB = | 1 MYR | 2023-09-22 |
| 1 BOB = | 0.6743 MYR | 1.4829 BOB = | 1 MYR | 2023-09-21 |
| 1 BOB = | 0.6772 MYR | 1.4767 BOB = | 1 MYR | 2023-09-20 |
| 1 BOB = | 0.6811 MYR | 1.4683 BOB = | 1 MYR | 2023-09-19 |
| 1 BOB = | 0.6797 MYR | 1.4712 BOB = | 1 MYR | 2023-09-18 |
| 1 BOB = | 0.679 MYR | 1.4728 BOB = | 1 MYR | 2023-09-17 |
| 1 BOB = | 0.679 MYR | 1.4727 BOB = | 1 MYR | 2023-09-16 |
| 1 BOB = | 0.672 MYR | 1.4881 BOB = | 1 MYR | 2023-09-15 |
| 1 BOB = | 0.6777 MYR | 1.4755 BOB = | 1 MYR | 2023-09-14 |
| 1 BOB = | 0.68 MYR | 1.4706 BOB = | 1 MYR | 2023-09-13 |
| 1 BOB = | 0.6776 MYR | 1.4758 BOB = | 1 MYR | 2023-09-12 |
| 1 BOB = | 0.6773 MYR | 1.4765 BOB = | 1 MYR | 2023-09-11 |
| 1 BOB = | 0.6776 MYR | 1.4758 BOB = | 1 MYR | 2023-09-10 |
| 1 BOB = | 0.6769 MYR | 1.4773 BOB = | 1 MYR | 2023-09-09 |
| 1 BOB = | 0.6773 MYR | 1.4765 BOB = | 1 MYR | 2023-09-08 |
| 1 BOB = | 0.6761 MYR | 1.4791 BOB = | 1 MYR | 2023-09-07 |
| 1 BOB = | 0.6754 MYR | 1.4807 BOB = | 1 MYR | 2023-09-06 |
| 1 BOB = | 0.6715 MYR | 1.4892 BOB = | 1 MYR | 2023-09-05 |
| 1 BOB = | 0.6694 MYR | 1.4938 BOB = | 1 MYR | 2023-09-04 |
| 1 BOB = | 0.6695 MYR | 1.4936 BOB = | 1 MYR | 2023-09-03 |
| 1 BOB = | 0.6695 MYR | 1.4936 BOB = | 1 MYR | 2023-09-02 |
| 1 BOB = | 0.6704 MYR | 1.4916 BOB = | 1 MYR | 2023-09-01 |
| 1 BOB = | 0.6742 MYR | 1.4832 BOB = | 1 MYR | 2023-08-31 |
| 1 BOB = | 0.6755 MYR | 1.4804 BOB = | 1 MYR | 2023-08-30 |
| 1 BOB = | 0.673 MYR | 1.4858 BOB = | 1 MYR | 2023-08-29 |
| 1 BOB = | 0.6735 MYR | 1.4847 BOB = | 1 MYR | 2023-08-28 |
| 1 BOB = | 0.6711 MYR | 1.4901 BOB = | 1 MYR | 2023-08-27 |
| 1 BOB = | 0.6711 MYR | 1.49 BOB = | 1 MYR | 2023-08-26 |
| 1 BOB = | 0.6678 MYR | 1.4975 BOB = | 1 MYR | 2023-08-25 |
| 1 BOB = | 0.6761 MYR | 1.4791 BOB = | 1 MYR | 2023-08-24 |
| 1 BOB = | 0.6702 MYR | 1.4921 BOB = | 1 MYR | 2023-08-23 |
| 1 BOB = | 0.6728 MYR | 1.4864 BOB = | 1 MYR | 2023-08-22 |
| 1 BOB = | 0.6739 MYR | 1.4839 BOB = | 1 MYR | 2023-08-21 |
| 1 BOB = | 0.6751 MYR | 1.4813 BOB = | 1 MYR | 2023-08-20 |
| 1 BOB = | 0.6734 MYR | 1.4851 BOB = | 1 MYR | 2023-08-19 |
| 1 BOB = | 0.6734 MYR | 1.4851 BOB = | 1 MYR | 2023-08-18 |
| 1 BOB = | 0.6703 MYR | 1.4919 BOB = | 1 MYR | 2023-08-17 |
| 1 BOB = | 0.668 MYR | 1.4969 BOB = | 1 MYR | 2023-08-16 |
| 1 BOB = | 0.6685 MYR | 1.4958 BOB = | 1 MYR | 2023-08-15 |
| 1 BOB = | 0.6647 MYR | 1.5045 BOB = | 1 MYR | 2023-08-14 |
| 1 BOB = | 0.662 MYR | 1.5105 BOB = | 1 MYR | 2023-08-13 |
| 1 BOB = | 0.662 MYR | 1.5105 BOB = | 1 MYR | 2023-08-12 |
| 1 BOB = | 0.6615 MYR | 1.5118 BOB = | 1 MYR | 2023-08-11 |
| 1 BOB = | 0.6614 MYR | 1.5118 BOB = | 1 MYR | 2023-08-10 |
| 1 BOB = | 0.6617 MYR | 1.5112 BOB = | 1 MYR | 2023-08-09 |
| 1 BOB = | 0.6643 MYR | 1.5053 BOB = | 1 MYR | 2023-08-08 |
| 1 BOB = | 0.6637 MYR | 1.5068 BOB = | 1 MYR | 2023-08-07 |
| 1 BOB = | 0.6641 MYR | 1.5058 BOB = | 1 MYR | 2023-08-06 |
| 1 BOB = | 0.6641 MYR | 1.5058 BOB = | 1 MYR | 2023-08-05 |
| 1 BOB = | 0.6604 MYR | 1.5141 BOB = | 1 MYR | 2023-08-04 |
| 1 BOB = | 0.6552 MYR | 1.5263 BOB = | 1 MYR | 2023-08-03 |
| 1 BOB = | 0.6577 MYR | 1.5204 BOB = | 1 MYR | 2023-08-02 |
| 1 BOB = | 0.6488 MYR | 1.5413 BOB = | 1 MYR | 2023-08-01 |
| 1 BOB = | 0.6573 MYR | 1.5213 BOB = | 1 MYR | 2023-07-31 |
| 1 BOB = | 0.6615 MYR | 1.5117 BOB = | 1 MYR | 2023-07-30 |
| 1 BOB = | 0.6615 MYR | 1.5117 BOB = | 1 MYR | 2023-07-29 |
| 1 BOB = | 0.6492 MYR | 1.5403 BOB = | 1 MYR | 2023-07-28 |
| 1 BOB = | 0.6547 MYR | 1.5274 BOB = | 1 MYR | 2023-07-27 |
| 1 BOB = | 0.6651 MYR | 1.5035 BOB = | 1 MYR | 2023-07-26 |
| 1 BOB = | 0.6605 MYR | 1.5141 BOB = | 1 MYR | 2023-07-25 |
| 1 BOB = | 0.6589 MYR | 1.5176 BOB = | 1 MYR | 2023-07-24 |
| 1 BOB = | 0.6604 MYR | 1.5141 BOB = | 1 MYR | 2023-07-23 |
| 1 BOB = | 0.6605 MYR | 1.5141 BOB = | 1 MYR | 2023-07-22 |
| 1 BOB = | 0.6547 MYR | 1.5274 BOB = | 1 MYR | 2023-07-21 |
| 1 BOB = | 0.6571 MYR | 1.5218 BOB = | 1 MYR | 2023-07-20 |
| 1 BOB = | 0.6557 MYR | 1.525 BOB = | 1 MYR | 2023-07-19 |
| 1 BOB = | 0.658 MYR | 1.5197 BOB = | 1 MYR | 2023-07-18 |
| 1 BOB = | 0.6609 MYR | 1.5132 BOB = | 1 MYR | 2023-07-17 |
| 1 BOB = | 0.6567 MYR | 1.5229 BOB = | 1 MYR | 2023-07-16 |
| 1 BOB = | 0.6567 MYR | 1.5228 BOB = | 1 MYR | 2023-07-15 |
| 1 BOB = | 0.658 MYR | 1.5196 BOB = | 1 MYR | 2023-07-14 |
| 1 BOB = | 0.6712 MYR | 1.4898 BOB = | 1 MYR | 2023-07-13 |
| 1 BOB = | 0.6739 MYR | 1.484 BOB = | 1 MYR | 2023-07-12 |
| 1 BOB = | 0.677 MYR | 1.4771 BOB = | 1 MYR | 2023-07-11 |
| 1 BOB = | 0.6803 MYR | 1.4699 BOB = | 1 MYR | 2023-07-10 |
| 1 BOB = | 0.6811 MYR | 1.4683 BOB = | 1 MYR | 2023-07-09 |
| 1 BOB = | 0.6811 MYR | 1.4681 BOB = | 1 MYR | 2023-07-08 |
| 1 BOB = | 0.6758 MYR | 1.4798 BOB = | 1 MYR | 2023-07-07 |
| 1 BOB = | 0.6728 MYR | 1.4862 BOB = | 1 MYR | 2023-07-06 |
| 1 BOB = | 0.6728 MYR | 1.4862 BOB = | 1 MYR | 2023-07-05 |
| 1 BOB = | 0.6743 MYR | 1.4831 BOB = | 1 MYR | 2023-07-04 |
| 1 BOB = | 0.6763 MYR | 1.4787 BOB = | 1 MYR | 2023-07-03 |
| 1 BOB = | 0.6754 MYR | 1.4806 BOB = | 1 MYR | 2023-07-02 |
| 1 BOB = | 0.6754 MYR | 1.4806 BOB = | 1 MYR | 2023-07-01 |
| 1 BOB = | 0.6721 MYR | 1.4879 BOB = | 1 MYR | 2023-06-30 |
| 1 BOB = | 0.6757 MYR | 1.48 BOB = | 1 MYR | 2023-06-29 |
| 1 BOB = | 0.6763 MYR | 1.4786 BOB = | 1 MYR | 2023-06-28 |
| 1 BOB = | 0.6753 MYR | 1.4809 BOB = | 1 MYR | 2023-06-27 |
| 1 BOB = | 0.6784 MYR | 1.474 BOB = | 1 MYR | 2023-06-26 |
| 1 BOB = | 0.681 MYR | 1.4685 BOB = | 1 MYR | 2023-06-25 |
| 1 BOB = | 0.6738 MYR | 1.4842 BOB = | 1 MYR | 2023-06-23 |
| 1 BOB = | 0.6773 MYR | 1.4765 BOB = | 1 MYR | 2023-06-22 |
| 1 BOB = | 0.6716 MYR | 1.4889 BOB = | 1 MYR | 2023-06-21 |
| 1 BOB = | 0.6715 MYR | 1.4891 BOB = | 1 MYR | 2023-06-20 |
| 1 BOB = | 0.6692 MYR | 1.4944 BOB = | 1 MYR | 2023-06-19 |
| 1 BOB = | 0.6691 MYR | 1.4947 BOB = | 1 MYR | 2023-06-18 |
| 1 BOB = | 0.6684 MYR | 1.4962 BOB = | 1 MYR | 2023-06-17 |
| 1 BOB = | 0.6739 MYR | 1.4838 BOB = | 1 MYR | 2023-06-16 |
| 1 BOB = | 0.6714 MYR | 1.4894 BOB = | 1 MYR | 2023-06-15 |
| 1 BOB = | 0.6683 MYR | 1.4964 BOB = | 1 MYR | 2023-06-14 |
| 1 BOB = | 0.6674 MYR | 1.4984 BOB = | 1 MYR | 2023-06-13 |
| 1 BOB = | 0.6676 MYR | 1.498 BOB = | 1 MYR | 2023-06-12 |
| 1 BOB = | 0.668 MYR | 1.497 BOB = | 1 MYR | 2023-06-11 |
| 1 BOB = | 0.668 MYR | 1.497 BOB = | 1 MYR | 2023-06-10 |
| 1 BOB = | 0.671 MYR | 1.4903 BOB = | 1 MYR | 2023-06-09 |
| 1 BOB = | 0.668 MYR | 1.4971 BOB = | 1 MYR | 2023-06-08 |
| 1 BOB = | 0.667 MYR | 1.4993 BOB = | 1 MYR | 2023-06-07 |
| 1 BOB = | 0.6682 MYR | 1.4965 BOB = | 1 MYR | 2023-06-06 |
| 1 BOB = | 0.658 MYR | 1.5198 BOB = | 1 MYR | 2023-06-05 |
| 1 BOB = | 0.66 MYR | 1.5153 BOB = | 1 MYR | 2023-06-04 |
| 1 BOB = | 0.6624 MYR | 1.5098 BOB = | 1 MYR | 2023-06-03 |
| 1 BOB = | 0.6657 MYR | 1.5022 BOB = | 1 MYR | 2023-06-02 |
| 1 BOB = | 0.6683 MYR | 1.4963 BOB = | 1 MYR | 2023-06-01 |
| 1 BOB = | 0.6681 MYR | 1.4967 BOB = | 1 MYR | 2023-05-31 |
| 1 BOB = | 0.6661 MYR | 1.5013 BOB = | 1 MYR | 2023-05-30 |
| 1 BOB = | 0.6651 MYR | 1.5034 BOB = | 1 MYR | 2023-05-29 |
| 1 BOB = | 0.6659 MYR | 1.5018 BOB = | 1 MYR | 2023-05-28 |
| 1 BOB = | 0.6659 MYR | 1.5018 BOB = | 1 MYR | 2023-05-27 |
| 1 BOB = | 0.666 MYR | 1.5015 BOB = | 1 MYR | 2023-05-26 |
| 1 BOB = | 0.6703 MYR | 1.4919 BOB = | 1 MYR | 2023-05-25 |
| 1 BOB = | 0.6648 MYR | 1.5043 BOB = | 1 MYR | 2023-05-24 |
| 1 BOB = | 0.6611 MYR | 1.5127 BOB = | 1 MYR | 2023-05-23 |
| 1 BOB = | 0.6599 MYR | 1.5153 BOB = | 1 MYR | 2023-05-22 |
| 1 BOB = | 0.6586 MYR | 1.5185 BOB = | 1 MYR | 2023-05-21 |
| 1 BOB = | 0.6567 MYR | 1.5227 BOB = | 1 MYR | 2023-05-20 |
| 1 BOB = | 0.6566 MYR | 1.5229 BOB = | 1 MYR | 2023-05-19 |
| 1 BOB = | 0.6567 MYR | 1.5228 BOB = | 1 MYR | 2023-05-18 |
| 1 BOB = | 0.6549 MYR | 1.527 BOB = | 1 MYR | 2023-05-17 |
| 1 BOB = | 0.6506 MYR | 1.537 BOB = | 1 MYR | 2023-05-16 |
| 1 BOB = | 0.6529 MYR | 1.5317 BOB = | 1 MYR | 2023-05-15 |
| 1 BOB = | 0.6478 MYR | 1.5437 BOB = | 1 MYR | 2023-05-14 |
| 1 BOB = | 0.6452 MYR | 1.5498 BOB = | 1 MYR | 2023-05-13 |
| 1 BOB = | 0.6461 MYR | 1.5478 BOB = | 1 MYR | 2023-05-12 |
| 1 BOB = | 0.6453 MYR | 1.5496 BOB = | 1 MYR | 2023-05-11 |
| 1 BOB = | 0.6437 MYR | 1.5536 BOB = | 1 MYR | 2023-05-10 |
| 1 BOB = | 0.6439 MYR | 1.553 BOB = | 1 MYR | 2023-05-09 |
| 1 BOB = | 0.6422 MYR | 1.5571 BOB = | 1 MYR | 2023-05-08 |
| 1 BOB = | 0.6422 MYR | 1.5571 BOB = | 1 MYR | 2023-05-07 |
| 1 BOB = | 0.6422 MYR | 1.5571 BOB = | 1 MYR | 2023-05-06 |
| 1 BOB = | 0.6423 MYR | 1.5568 BOB = | 1 MYR | 2023-05-05 |
| 1 BOB = | 0.6447 MYR | 1.5512 BOB = | 1 MYR | 2023-05-04 |
| 1 BOB = | 0.6439 MYR | 1.553 BOB = | 1 MYR | 2023-05-03 |
| 1 BOB = | 0.6473 MYR | 1.5448 BOB = | 1 MYR | 2023-05-02 |
| 1 BOB = | 0.6586 MYR | 1.5183 BOB = | 1 MYR | 2023-05-01 |
| 1 BOB = | 0.6456 MYR | 1.5491 BOB = | 1 MYR | 2023-04-30 |
| 1 BOB = | 0.6456 MYR | 1.5491 BOB = | 1 MYR | 2023-04-29 |
| 1 BOB = | 0.6456 MYR | 1.5491 BOB = | 1 MYR | 2023-04-28 |
| 1 BOB = | 0.6455 MYR | 1.5492 BOB = | 1 MYR | 2023-04-27 |
| 1 BOB = | 0.6451 MYR | 1.5501 BOB = | 1 MYR | 2023-04-26 |