Last Year History for BOB/MXN
| BOB | MXN | BOB | MXN | Date |
|---|---|---|---|---|
| 1 BOB = | 2.468 MXN | 0.4052 BOB = | 1 MXN | 2024-04-29 |
| 1 BOB = | 2.4683 MXN | 0.4051 BOB = | 1 MXN | 2024-04-28 |
| 1 BOB = | 2.4683 MXN | 0.4051 BOB = | 1 MXN | 2024-04-27 |
| 1 BOB = | 2.494 MXN | 0.401 BOB = | 1 MXN | 2024-04-26 |
| 1 BOB = | 2.4701 MXN | 0.4048 BOB = | 1 MXN | 2024-04-25 |
| 1 BOB = | 2.4689 MXN | 0.405 BOB = | 1 MXN | 2024-04-24 |
| 1 BOB = | 2.4702 MXN | 0.4048 BOB = | 1 MXN | 2024-04-23 |
| 1 BOB = | 2.4648 MXN | 0.4057 BOB = | 1 MXN | 2024-04-22 |
| 1 BOB = | 2.4749 MXN | 0.4041 BOB = | 1 MXN | 2024-04-21 |
| 1 BOB = | 2.4749 MXN | 0.4041 BOB = | 1 MXN | 2024-04-20 |
| 1 BOB = | 2.4816 MXN | 0.403 BOB = | 1 MXN | 2024-04-19 |
| 1 BOB = | 2.4565 MXN | 0.4071 BOB = | 1 MXN | 2024-04-18 |
| 1 BOB = | 2.444 MXN | 0.4092 BOB = | 1 MXN | 2024-04-17 |
| 1 BOB = | 2.4266 MXN | 0.4121 BOB = | 1 MXN | 2024-04-16 |
| 1 BOB = | 2.3925 MXN | 0.418 BOB = | 1 MXN | 2024-04-15 |
| 1 BOB = | 2.4055 MXN | 0.4157 BOB = | 1 MXN | 2024-04-14 |
| 1 BOB = | 2.4009 MXN | 0.4165 BOB = | 1 MXN | 2024-04-13 |
| 1 BOB = | 2.3755 MXN | 0.421 BOB = | 1 MXN | 2024-04-12 |
| 1 BOB = | 2.3585 MXN | 0.424 BOB = | 1 MXN | 2024-04-11 |
| 1 BOB = | 2.3601 MXN | 0.4237 BOB = | 1 MXN | 2024-04-10 |
| 1 BOB = | 2.3576 MXN | 0.4242 BOB = | 1 MXN | 2024-04-09 |
| 1 BOB = | 2.3809 MXN | 0.42 BOB = | 1 MXN | 2024-04-08 |
| 1 BOB = | 2.3843 MXN | 0.4194 BOB = | 1 MXN | 2024-04-07 |
| 1 BOB = | 2.3843 MXN | 0.4194 BOB = | 1 MXN | 2024-04-06 |
| 1 BOB = | 2.392 MXN | 0.4181 BOB = | 1 MXN | 2024-04-05 |
| 1 BOB = | 2.4103 MXN | 0.4149 BOB = | 1 MXN | 2024-04-04 |
| 1 BOB = | 2.405 MXN | 0.4158 BOB = | 1 MXN | 2024-04-03 |
| 1 BOB = | 2.3935 MXN | 0.4178 BOB = | 1 MXN | 2024-04-02 |
| 1 BOB = | 2.3885 MXN | 0.4187 BOB = | 1 MXN | 2024-04-01 |
| 1 BOB = | 2.3912 MXN | 0.4182 BOB = | 1 MXN | 2024-03-31 |
| 1 BOB = | 2.3912 MXN | 0.4182 BOB = | 1 MXN | 2024-03-30 |
| 1 BOB = | 2.3979 MXN | 0.417 BOB = | 1 MXN | 2024-03-29 |
| 1 BOB = | 2.4013 MXN | 0.4164 BOB = | 1 MXN | 2024-03-28 |
| 1 BOB = | 2.3941 MXN | 0.4177 BOB = | 1 MXN | 2024-03-27 |
| 1 BOB = | 2.4164 MXN | 0.4138 BOB = | 1 MXN | 2024-03-26 |
| 1 BOB = | 2.4268 MXN | 0.4121 BOB = | 1 MXN | 2024-03-25 |
| 1 BOB = | 2.4372 MXN | 0.4103 BOB = | 1 MXN | 2024-03-24 |
| 1 BOB = | 2.4372 MXN | 0.4103 BOB = | 1 MXN | 2024-03-23 |
| 1 BOB = | 2.4278 MXN | 0.4119 BOB = | 1 MXN | 2024-03-22 |
| 1 BOB = | 2.437 MXN | 0.4103 BOB = | 1 MXN | 2024-03-21 |
| 1 BOB = | 2.4403 MXN | 0.4098 BOB = | 1 MXN | 2024-03-20 |
| 1 BOB = | 2.4385 MXN | 0.4101 BOB = | 1 MXN | 2024-03-19 |
| 1 BOB = | 2.4163 MXN | 0.4138 BOB = | 1 MXN | 2024-03-18 |
| 1 BOB = | 2.4183 MXN | 0.4135 BOB = | 1 MXN | 2024-03-17 |
| 1 BOB = | 2.4183 MXN | 0.4135 BOB = | 1 MXN | 2024-03-16 |
| 1 BOB = | 2.4028 MXN | 0.4162 BOB = | 1 MXN | 2024-03-15 |
| 1 BOB = | 2.4057 MXN | 0.4157 BOB = | 1 MXN | 2024-03-14 |
| 1 BOB = | 2.4251 MXN | 0.4123 BOB = | 1 MXN | 2024-03-13 |
| 1 BOB = | 2.4304 MXN | 0.4115 BOB = | 1 MXN | 2024-03-12 |
| 1 BOB = | 2.4315 MXN | 0.4113 BOB = | 1 MXN | 2024-03-11 |
| 1 BOB = | 2.4336 MXN | 0.4109 BOB = | 1 MXN | 2024-03-10 |
| 1 BOB = | 2.4336 MXN | 0.4109 BOB = | 1 MXN | 2024-03-09 |
| 1 BOB = | 2.4518 MXN | 0.4079 BOB = | 1 MXN | 2024-03-08 |
| 1 BOB = | 2.4453 MXN | 0.4089 BOB = | 1 MXN | 2024-03-07 |
| 1 BOB = | 2.4449 MXN | 0.409 BOB = | 1 MXN | 2024-03-06 |
| 1 BOB = | 2.4539 MXN | 0.4075 BOB = | 1 MXN | 2024-03-05 |
| 1 BOB = | 2.4662 MXN | 0.4055 BOB = | 1 MXN | 2024-03-04 |
| 1 BOB = | 2.4706 MXN | 0.4048 BOB = | 1 MXN | 2024-03-03 |
| 1 BOB = | 2.4706 MXN | 0.4048 BOB = | 1 MXN | 2024-03-02 |
| 1 BOB = | 2.4633 MXN | 0.406 BOB = | 1 MXN | 2024-03-01 |
| 1 BOB = | 2.4736 MXN | 0.4043 BOB = | 1 MXN | 2024-02-29 |
| 1 BOB = | 2.4635 MXN | 0.4059 BOB = | 1 MXN | 2024-02-28 |
| 1 BOB = | 2.4682 MXN | 0.4051 BOB = | 1 MXN | 2024-02-27 |
| 1 BOB = | 2.4763 MXN | 0.4038 BOB = | 1 MXN | 2024-02-26 |
| 1 BOB = | 2.4793 MXN | 0.4033 BOB = | 1 MXN | 2024-02-25 |
| 1 BOB = | 2.4793 MXN | 0.4033 BOB = | 1 MXN | 2024-02-24 |
| 1 BOB = | 2.4697 MXN | 0.4049 BOB = | 1 MXN | 2024-02-23 |
| 1 BOB = | 2.4713 MXN | 0.4046 BOB = | 1 MXN | 2024-02-22 |
| 1 BOB = | 2.4707 MXN | 0.4047 BOB = | 1 MXN | 2024-02-21 |
| 1 BOB = | 2.4609 MXN | 0.4064 BOB = | 1 MXN | 2024-02-20 |
| 1 BOB = | 2.4685 MXN | 0.4051 BOB = | 1 MXN | 2024-02-19 |
| 1 BOB = | 2.4676 MXN | 0.4053 BOB = | 1 MXN | 2024-02-18 |
| 1 BOB = | 2.4667 MXN | 0.4054 BOB = | 1 MXN | 2024-02-17 |
| 1 BOB = | 2.4727 MXN | 0.4044 BOB = | 1 MXN | 2024-02-16 |
| 1 BOB = | 2.475 MXN | 0.404 BOB = | 1 MXN | 2024-02-15 |
| 1 BOB = | 2.4667 MXN | 0.4054 BOB = | 1 MXN | 2024-02-14 |
| 1 BOB = | 2.4724 MXN | 0.4045 BOB = | 1 MXN | 2024-02-13 |
| 1 BOB = | 2.4732 MXN | 0.4043 BOB = | 1 MXN | 2024-02-12 |
| 1 BOB = | 2.4751 MXN | 0.404 BOB = | 1 MXN | 2024-02-11 |
| 1 BOB = | 2.4751 MXN | 0.404 BOB = | 1 MXN | 2024-02-10 |
| 1 BOB = | 2.4722 MXN | 0.4045 BOB = | 1 MXN | 2024-02-09 |
| 1 BOB = | 2.4713 MXN | 0.4046 BOB = | 1 MXN | 2024-02-08 |
| 1 BOB = | 2.474 MXN | 0.4042 BOB = | 1 MXN | 2024-02-07 |
| 1 BOB = | 2.4725 MXN | 0.4044 BOB = | 1 MXN | 2024-02-06 |
| 1 BOB = | 2.4617 MXN | 0.4062 BOB = | 1 MXN | 2024-02-05 |
| 1 BOB = | 2.4786 MXN | 0.4035 BOB = | 1 MXN | 2024-02-04 |
| 1 BOB = | 2.4786 MXN | 0.4035 BOB = | 1 MXN | 2024-02-03 |
| 1 BOB = | 2.4828 MXN | 0.4028 BOB = | 1 MXN | 2024-02-02 |
| 1 BOB = | 2.492 MXN | 0.4013 BOB = | 1 MXN | 2024-02-01 |
| 1 BOB = | 2.4758 MXN | 0.4039 BOB = | 1 MXN | 2024-01-31 |
| 1 BOB = | 2.488 MXN | 0.4019 BOB = | 1 MXN | 2024-01-30 |
| 1 BOB = | 2.4768 MXN | 0.4037 BOB = | 1 MXN | 2024-01-29 |
| 1 BOB = | 2.4811 MXN | 0.4031 BOB = | 1 MXN | 2024-01-28 |
| 1 BOB = | 2.4811 MXN | 0.4031 BOB = | 1 MXN | 2024-01-27 |
| 1 BOB = | 2.4724 MXN | 0.4045 BOB = | 1 MXN | 2024-01-26 |
| 1 BOB = | 2.4909 MXN | 0.4015 BOB = | 1 MXN | 2024-01-25 |
| 1 BOB = | 2.4914 MXN | 0.4014 BOB = | 1 MXN | 2024-01-24 |
| 1 BOB = | 2.4863 MXN | 0.4022 BOB = | 1 MXN | 2024-01-23 |
| 1 BOB = | 2.4758 MXN | 0.4039 BOB = | 1 MXN | 2024-01-22 |
| 1 BOB = | 2.479 MXN | 0.4034 BOB = | 1 MXN | 2024-01-21 |
| 1 BOB = | 2.4712 MXN | 0.4047 BOB = | 1 MXN | 2024-01-20 |
| 1 BOB = | 2.485 MXN | 0.4024 BOB = | 1 MXN | 2024-01-19 |
| 1 BOB = | 2.494 MXN | 0.401 BOB = | 1 MXN | 2024-01-18 |
| 1 BOB = | 2.4916 MXN | 0.4014 BOB = | 1 MXN | 2024-01-17 |
| 1 BOB = | 2.4445 MXN | 0.4091 BOB = | 1 MXN | 2024-01-16 |
| 1 BOB = | 2.4401 MXN | 0.4098 BOB = | 1 MXN | 2024-01-15 |
| 1 BOB = | 2.4444 MXN | 0.4091 BOB = | 1 MXN | 2024-01-14 |
| 1 BOB = | 2.4444 MXN | 0.4091 BOB = | 1 MXN | 2024-01-13 |
| 1 BOB = | 2.4457 MXN | 0.4089 BOB = | 1 MXN | 2024-01-12 |
| 1 BOB = | 2.4621 MXN | 0.4062 BOB = | 1 MXN | 2024-01-11 |
| 1 BOB = | 2.4562 MXN | 0.4071 BOB = | 1 MXN | 2024-01-10 |
| 1 BOB = | 2.4396 MXN | 0.4099 BOB = | 1 MXN | 2024-01-09 |
| 1 BOB = | 2.4477 MXN | 0.4086 BOB = | 1 MXN | 2024-01-08 |
| 1 BOB = | 2.4527 MXN | 0.4077 BOB = | 1 MXN | 2024-01-07 |
| 1 BOB = | 2.4527 MXN | 0.4077 BOB = | 1 MXN | 2024-01-06 |
| 1 BOB = | 2.4632 MXN | 0.406 BOB = | 1 MXN | 2024-01-05 |
| 1 BOB = | 2.4644 MXN | 0.4058 BOB = | 1 MXN | 2024-01-04 |
| 1 BOB = | 2.4632 MXN | 0.406 BOB = | 1 MXN | 2024-01-03 |
| 1 BOB = | 2.4482 MXN | 0.4085 BOB = | 1 MXN | 2024-01-02 |
| 1 BOB = | 2.4495 MXN | 0.4082 BOB = | 1 MXN | 2024-01-01 |
| 1 BOB = | 2.4513 MXN | 0.4079 BOB = | 1 MXN | 2023-12-31 |
| 1 BOB = | 2.4559 MXN | 0.4072 BOB = | 1 MXN | 2023-12-30 |
| 1 BOB = | 2.4458 MXN | 0.4089 BOB = | 1 MXN | 2023-12-29 |
| 1 BOB = | 2.4609 MXN | 0.4064 BOB = | 1 MXN | 2023-12-28 |
| 1 BOB = | 2.4541 MXN | 0.4075 BOB = | 1 MXN | 2023-12-27 |
| 1 BOB = | 2.4534 MXN | 0.4076 BOB = | 1 MXN | 2023-12-26 |
| 1 BOB = | 2.4578 MXN | 0.4069 BOB = | 1 MXN | 2023-12-25 |
| 1 BOB = | 2.4569 MXN | 0.407 BOB = | 1 MXN | 2023-12-24 |
| 1 BOB = | 2.4569 MXN | 0.407 BOB = | 1 MXN | 2023-12-23 |
| 1 BOB = | 2.4613 MXN | 0.4063 BOB = | 1 MXN | 2023-12-22 |
| 1 BOB = | 2.4806 MXN | 0.4031 BOB = | 1 MXN | 2023-12-21 |
| 1 BOB = | 2.4777 MXN | 0.4036 BOB = | 1 MXN | 2023-12-20 |
| 1 BOB = | 2.4834 MXN | 0.4027 BOB = | 1 MXN | 2023-12-19 |
| 1 BOB = | 2.479 MXN | 0.4034 BOB = | 1 MXN | 2023-12-18 |
| 1 BOB = | 2.4762 MXN | 0.4038 BOB = | 1 MXN | 2023-12-17 |
| 1 BOB = | 2.4762 MXN | 0.4038 BOB = | 1 MXN | 2023-12-16 |
| 1 BOB = | 2.5027 MXN | 0.3996 BOB = | 1 MXN | 2023-12-15 |
| 1 BOB = | 2.5199 MXN | 0.3968 BOB = | 1 MXN | 2023-12-14 |
| 1 BOB = | 2.5099 MXN | 0.3984 BOB = | 1 MXN | 2023-12-13 |
| 1 BOB = | 2.5142 MXN | 0.3977 BOB = | 1 MXN | 2023-12-12 |
| 1 BOB = | 2.5084 MXN | 0.3987 BOB = | 1 MXN | 2023-12-11 |
| 1 BOB = | 2.5084 MXN | 0.3987 BOB = | 1 MXN | 2023-12-10 |
| 1 BOB = | 2.5084 MXN | 0.3987 BOB = | 1 MXN | 2023-12-09 |
| 1 BOB = | 2.5353 MXN | 0.3944 BOB = | 1 MXN | 2023-12-08 |
| 1 BOB = | 2.5008 MXN | 0.3999 BOB = | 1 MXN | 2023-12-07 |
| 1 BOB = | 2.5064 MXN | 0.399 BOB = | 1 MXN | 2023-12-06 |
| 1 BOB = | 2.524 MXN | 0.3962 BOB = | 1 MXN | 2023-12-05 |
| 1 BOB = | 2.4828 MXN | 0.4028 BOB = | 1 MXN | 2023-12-04 |
| 1 BOB = | 2.4865 MXN | 0.4022 BOB = | 1 MXN | 2023-12-03 |
| 1 BOB = | 0.0072 MXN | 139.4973 BOB = | 1 MXN | 2023-12-02 |
| 1 BOB = | 2.5119 MXN | 0.3981 BOB = | 1 MXN | 2023-12-01 |
| 1 BOB = | 2.4979 MXN | 0.4003 BOB = | 1 MXN | 2023-11-30 |
| 1 BOB = | 2.4912 MXN | 0.4014 BOB = | 1 MXN | 2023-11-29 |
| 1 BOB = | 2.4831 MXN | 0.4027 BOB = | 1 MXN | 2023-11-28 |
| 1 BOB = | 2.4833 MXN | 0.4027 BOB = | 1 MXN | 2023-11-27 |
| 1 BOB = | 2.4853 MXN | 0.4024 BOB = | 1 MXN | 2023-11-26 |
| 1 BOB = | 2.4786 MXN | 0.4035 BOB = | 1 MXN | 2023-11-25 |
| 1 BOB = | 2.4843 MXN | 0.4025 BOB = | 1 MXN | 2023-11-24 |
| 1 BOB = | 2.4869 MXN | 0.4021 BOB = | 1 MXN | 2023-11-23 |
| 1 BOB = | 2.4833 MXN | 0.4027 BOB = | 1 MXN | 2023-11-22 |
| 1 BOB = | 2.4823 MXN | 0.4029 BOB = | 1 MXN | 2023-11-21 |
| 1 BOB = | 2.4997 MXN | 0.4 BOB = | 1 MXN | 2023-11-20 |
| 1 BOB = | 2.5054 MXN | 0.3991 BOB = | 1 MXN | 2023-11-19 |
| 1 BOB = | 2.4934 MXN | 0.4011 BOB = | 1 MXN | 2023-11-17 |
| 1 BOB = | 2.4913 MXN | 0.4014 BOB = | 1 MXN | 2023-11-16 |
| 1 BOB = | 2.5419 MXN | 0.3934 BOB = | 1 MXN | 2023-11-15 |
| 1 BOB = | 2.5096 MXN | 0.3985 BOB = | 1 MXN | 2023-11-14 |
| 1 BOB = | 2.5513 MXN | 0.392 BOB = | 1 MXN | 2023-11-13 |
| 1 BOB = | 2.5637 MXN | 0.3901 BOB = | 1 MXN | 2023-11-12 |
| 1 BOB = | 2.5629 MXN | 0.3902 BOB = | 1 MXN | 2023-11-11 |
| 1 BOB = | 2.5497 MXN | 0.3922 BOB = | 1 MXN | 2023-11-10 |
| 1 BOB = | 2.582 MXN | 0.3873 BOB = | 1 MXN | 2023-11-09 |
| 1 BOB = | 2.5413 MXN | 0.3935 BOB = | 1 MXN | 2023-11-08 |
| 1 BOB = | 2.5212 MXN | 0.3966 BOB = | 1 MXN | 2023-11-07 |
| 1 BOB = | 2.5619 MXN | 0.3903 BOB = | 1 MXN | 2023-11-06 |
| 1 BOB = | 2.547 MXN | 0.3926 BOB = | 1 MXN | 2023-11-05 |
| 1 BOB = | 2.5483 MXN | 0.3924 BOB = | 1 MXN | 2023-11-04 |
| 1 BOB = | 2.5246 MXN | 0.3961 BOB = | 1 MXN | 2023-11-03 |
| 1 BOB = | 2.5481 MXN | 0.3924 BOB = | 1 MXN | 2023-11-02 |
| 1 BOB = | 2.5693 MXN | 0.3892 BOB = | 1 MXN | 2023-11-01 |
| 1 BOB = | 2.6212 MXN | 0.3815 BOB = | 1 MXN | 2023-10-31 |
| 1 BOB = | 2.6171 MXN | 0.3821 BOB = | 1 MXN | 2023-10-30 |
| 1 BOB = | 2.6251 MXN | 0.3809 BOB = | 1 MXN | 2023-10-29 |
| 1 BOB = | 2.6275 MXN | 0.3806 BOB = | 1 MXN | 2023-10-28 |
| 1 BOB = | 2.6268 MXN | 0.3807 BOB = | 1 MXN | 2023-10-27 |
| 1 BOB = | 2.623 MXN | 0.3812 BOB = | 1 MXN | 2023-10-26 |
| 1 BOB = | 2.6496 MXN | 0.3774 BOB = | 1 MXN | 2023-10-25 |
| 1 BOB = | 2.6613 MXN | 0.3758 BOB = | 1 MXN | 2023-10-24 |
| 1 BOB = | 2.6263 MXN | 0.3808 BOB = | 1 MXN | 2023-10-23 |
| 1 BOB = | 2.6444 MXN | 0.3782 BOB = | 1 MXN | 2023-10-22 |
| 1 BOB = | 2.6439 MXN | 0.3782 BOB = | 1 MXN | 2023-10-21 |
| 1 BOB = | 2.6451 MXN | 0.3781 BOB = | 1 MXN | 2023-10-20 |
| 1 BOB = | 2.6487 MXN | 0.3775 BOB = | 1 MXN | 2023-10-19 |
| 1 BOB = | 2.646 MXN | 0.3779 BOB = | 1 MXN | 2023-10-18 |
| 1 BOB = | 2.612 MXN | 0.3828 BOB = | 1 MXN | 2023-10-17 |
| 1 BOB = | 2.5928 MXN | 0.3857 BOB = | 1 MXN | 2023-10-16 |
| 1 BOB = | 2.6067 MXN | 0.3836 BOB = | 1 MXN | 2023-10-15 |
| 1 BOB = | 2.617 MXN | 0.3821 BOB = | 1 MXN | 2023-10-14 |
| 1 BOB = | 2.5987 MXN | 0.3848 BOB = | 1 MXN | 2023-10-13 |
| 1 BOB = | 2.601 MXN | 0.3845 BOB = | 1 MXN | 2023-10-12 |
| 1 BOB = | 2.585 MXN | 0.3869 BOB = | 1 MXN | 2023-10-11 |
| 1 BOB = | 2.6079 MXN | 0.3835 BOB = | 1 MXN | 2023-10-10 |
| 1 BOB = | 2.6356 MXN | 0.3794 BOB = | 1 MXN | 2023-10-09 |
| 1 BOB = | 2.6527 MXN | 0.377 BOB = | 1 MXN | 2023-10-08 |
| 1 BOB = | 2.64 MXN | 0.3788 BOB = | 1 MXN | 2023-10-07 |
| 1 BOB = | 2.6339 MXN | 0.3797 BOB = | 1 MXN | 2023-10-06 |
| 1 BOB = | 2.6542 MXN | 0.3768 BOB = | 1 MXN | 2023-10-05 |
| 1 BOB = | 2.5964 MXN | 0.3851 BOB = | 1 MXN | 2023-10-04 |
| 1 BOB = | 2.5989 MXN | 0.3848 BOB = | 1 MXN | 2023-10-03 |
| 1 BOB = | 2.5528 MXN | 0.3917 BOB = | 1 MXN | 2023-10-02 |
| 1 BOB = | 2.5136 MXN | 0.3978 BOB = | 1 MXN | 2023-10-01 |
| 1 BOB = | 2.5154 MXN | 0.3975 BOB = | 1 MXN | 2023-09-30 |
| 1 BOB = | 2.5267 MXN | 0.3958 BOB = | 1 MXN | 2023-09-29 |
| 1 BOB = | 2.5272 MXN | 0.3957 BOB = | 1 MXN | 2023-09-28 |
| 1 BOB = | 2.5518 MXN | 0.3919 BOB = | 1 MXN | 2023-09-27 |
| 1 BOB = | 2.5246 MXN | 0.3961 BOB = | 1 MXN | 2023-09-26 |
| 1 BOB = | 2.5285 MXN | 0.3955 BOB = | 1 MXN | 2023-09-25 |
| 1 BOB = | 2.5002 MXN | 0.4 BOB = | 1 MXN | 2023-09-24 |
| 1 BOB = | 2.5001 MXN | 0.4 BOB = | 1 MXN | 2023-09-23 |
| 1 BOB = | 2.4926 MXN | 0.4012 BOB = | 1 MXN | 2023-09-22 |
| 1 BOB = | 2.4748 MXN | 0.4041 BOB = | 1 MXN | 2023-09-21 |
| 1 BOB = | 2.4748 MXN | 0.4041 BOB = | 1 MXN | 2023-09-20 |
| 1 BOB = | 2.4761 MXN | 0.4039 BOB = | 1 MXN | 2023-09-19 |
| 1 BOB = | 2.4836 MXN | 0.4026 BOB = | 1 MXN | 2023-09-18 |
| 1 BOB = | 2.4728 MXN | 0.4044 BOB = | 1 MXN | 2023-09-17 |
| 1 BOB = | 2.4758 MXN | 0.4039 BOB = | 1 MXN | 2023-09-16 |
| 1 BOB = | 2.4502 MXN | 0.4081 BOB = | 1 MXN | 2023-09-15 |
| 1 BOB = | 2.4757 MXN | 0.4039 BOB = | 1 MXN | 2023-09-14 |
| 1 BOB = | 2.4908 MXN | 0.4015 BOB = | 1 MXN | 2023-09-13 |
| 1 BOB = | 2.4974 MXN | 0.4004 BOB = | 1 MXN | 2023-09-12 |
| 1 BOB = | 2.5077 MXN | 0.3988 BOB = | 1 MXN | 2023-09-11 |
| 1 BOB = | 2.5387 MXN | 0.3939 BOB = | 1 MXN | 2023-09-10 |
| 1 BOB = | 2.547 MXN | 0.3926 BOB = | 1 MXN | 2023-09-09 |
| 1 BOB = | 2.5484 MXN | 0.3924 BOB = | 1 MXN | 2023-09-08 |
| 1 BOB = | 2.5349 MXN | 0.3945 BOB = | 1 MXN | 2023-09-07 |
| 1 BOB = | 2.5521 MXN | 0.3918 BOB = | 1 MXN | 2023-09-06 |
| 1 BOB = | 2.5215 MXN | 0.3966 BOB = | 1 MXN | 2023-09-05 |
| 1 BOB = | 2.4752 MXN | 0.404 BOB = | 1 MXN | 2023-09-04 |
| 1 BOB = | 2.4584 MXN | 0.4068 BOB = | 1 MXN | 2023-09-03 |
| 1 BOB = | 2.4623 MXN | 0.4061 BOB = | 1 MXN | 2023-09-02 |
| 1 BOB = | 2.4655 MXN | 0.4056 BOB = | 1 MXN | 2023-09-01 |
| 1 BOB = | 2.4667 MXN | 0.4054 BOB = | 1 MXN | 2023-08-31 |
| 1 BOB = | 2.4386 MXN | 0.4101 BOB = | 1 MXN | 2023-08-30 |
| 1 BOB = | 2.4333 MXN | 0.411 BOB = | 1 MXN | 2023-08-29 |
| 1 BOB = | 2.4266 MXN | 0.4121 BOB = | 1 MXN | 2023-08-28 |
| 1 BOB = | 2.4186 MXN | 0.4135 BOB = | 1 MXN | 2023-08-27 |
| 1 BOB = | 2.4232 MXN | 0.4127 BOB = | 1 MXN | 2023-08-26 |
| 1 BOB = | 2.4111 MXN | 0.4147 BOB = | 1 MXN | 2023-08-25 |
| 1 BOB = | 2.4507 MXN | 0.408 BOB = | 1 MXN | 2023-08-24 |
| 1 BOB = | 2.4226 MXN | 0.4128 BOB = | 1 MXN | 2023-08-23 |
| 1 BOB = | 2.4453 MXN | 0.4089 BOB = | 1 MXN | 2023-08-22 |
| 1 BOB = | 2.4644 MXN | 0.4058 BOB = | 1 MXN | 2023-08-21 |
| 1 BOB = | 2.473 MXN | 0.4044 BOB = | 1 MXN | 2023-08-20 |
| 1 BOB = | 2.4688 MXN | 0.4051 BOB = | 1 MXN | 2023-08-19 |
| 1 BOB = | 2.4688 MXN | 0.4051 BOB = | 1 MXN | 2023-08-18 |
| 1 BOB = | 2.4628 MXN | 0.406 BOB = | 1 MXN | 2023-08-17 |
| 1 BOB = | 2.474 MXN | 0.4042 BOB = | 1 MXN | 2023-08-16 |
| 1 BOB = | 2.4712 MXN | 0.4047 BOB = | 1 MXN | 2023-08-15 |
| 1 BOB = | 2.4561 MXN | 0.4072 BOB = | 1 MXN | 2023-08-14 |
| 1 BOB = | 2.4583 MXN | 0.4068 BOB = | 1 MXN | 2023-08-13 |
| 1 BOB = | 2.4554 MXN | 0.4073 BOB = | 1 MXN | 2023-08-12 |
| 1 BOB = | 2.4533 MXN | 0.4076 BOB = | 1 MXN | 2023-08-11 |
| 1 BOB = | 2.4744 MXN | 0.4041 BOB = | 1 MXN | 2023-08-10 |
| 1 BOB = | 2.4704 MXN | 0.4048 BOB = | 1 MXN | 2023-08-09 |
| 1 BOB = | 2.4809 MXN | 0.4031 BOB = | 1 MXN | 2023-08-08 |
| 1 BOB = | 2.4899 MXN | 0.4016 BOB = | 1 MXN | 2023-08-07 |
| 1 BOB = | 2.489 MXN | 0.4018 BOB = | 1 MXN | 2023-08-06 |
| 1 BOB = | 2.49 MXN | 0.4016 BOB = | 1 MXN | 2023-08-05 |
| 1 BOB = | 2.4762 MXN | 0.4038 BOB = | 1 MXN | 2023-08-04 |
| 1 BOB = | 2.4972 MXN | 0.4005 BOB = | 1 MXN | 2023-08-03 |
| 1 BOB = | 2.4614 MXN | 0.4063 BOB = | 1 MXN | 2023-08-02 |
| 1 BOB = | 2.4274 MXN | 0.412 BOB = | 1 MXN | 2023-08-01 |
| 1 BOB = | 2.4307 MXN | 0.4114 BOB = | 1 MXN | 2023-07-31 |
| 1 BOB = | 2.4298 MXN | 0.4116 BOB = | 1 MXN | 2023-07-30 |
| 1 BOB = | 2.4246 MXN | 0.4124 BOB = | 1 MXN | 2023-07-29 |
| 1 BOB = | 2.3796 MXN | 0.4202 BOB = | 1 MXN | 2023-07-28 |
| 1 BOB = | 2.4425 MXN | 0.4094 BOB = | 1 MXN | 2023-07-27 |
| 1 BOB = | 2.4372 MXN | 0.4103 BOB = | 1 MXN | 2023-07-26 |
| 1 BOB = | 2.4464 MXN | 0.4088 BOB = | 1 MXN | 2023-07-25 |
| 1 BOB = | 2.4259 MXN | 0.4122 BOB = | 1 MXN | 2023-07-24 |
| 1 BOB = | 2.4602 MXN | 0.4065 BOB = | 1 MXN | 2023-07-23 |
| 1 BOB = | 2.4603 MXN | 0.4065 BOB = | 1 MXN | 2023-07-22 |
| 1 BOB = | 2.4389 MXN | 0.41 BOB = | 1 MXN | 2023-07-21 |
| 1 BOB = | 2.4431 MXN | 0.4093 BOB = | 1 MXN | 2023-07-20 |
| 1 BOB = | 2.4135 MXN | 0.4143 BOB = | 1 MXN | 2023-07-19 |
| 1 BOB = | 2.4283 MXN | 0.4118 BOB = | 1 MXN | 2023-07-18 |
| 1 BOB = | 2.4214 MXN | 0.413 BOB = | 1 MXN | 2023-07-17 |
| 1 BOB = | 2.428 MXN | 0.4119 BOB = | 1 MXN | 2023-07-16 |
| 1 BOB = | 2.4296 MXN | 0.4116 BOB = | 1 MXN | 2023-07-15 |
| 1 BOB = | 2.4355 MXN | 0.4106 BOB = | 1 MXN | 2023-07-14 |
| 1 BOB = | 2.463 MXN | 0.406 BOB = | 1 MXN | 2023-07-13 |
| 1 BOB = | 2.447 MXN | 0.4087 BOB = | 1 MXN | 2023-07-12 |
| 1 BOB = | 2.4777 MXN | 0.4036 BOB = | 1 MXN | 2023-07-11 |
| 1 BOB = | 2.4857 MXN | 0.4023 BOB = | 1 MXN | 2023-07-10 |
| 1 BOB = | 2.5004 MXN | 0.3999 BOB = | 1 MXN | 2023-07-09 |
| 1 BOB = | 2.5008 MXN | 0.3999 BOB = | 1 MXN | 2023-07-08 |
| 1 BOB = | 2.481 MXN | 0.4031 BOB = | 1 MXN | 2023-07-07 |
| 1 BOB = | 2.4838 MXN | 0.4026 BOB = | 1 MXN | 2023-07-06 |
| 1 BOB = | 2.4591 MXN | 0.4067 BOB = | 1 MXN | 2023-07-05 |
| 1 BOB = | 2.4721 MXN | 0.4045 BOB = | 1 MXN | 2023-07-04 |
| 1 BOB = | 2.4787 MXN | 0.4034 BOB = | 1 MXN | 2023-07-03 |
| 1 BOB = | 2.4759 MXN | 0.4039 BOB = | 1 MXN | 2023-07-02 |
| 1 BOB = | 2.4779 MXN | 0.4036 BOB = | 1 MXN | 2023-07-01 |
| 1 BOB = | 2.4657 MXN | 0.4056 BOB = | 1 MXN | 2023-06-30 |
| 1 BOB = | 2.4765 MXN | 0.4038 BOB = | 1 MXN | 2023-06-29 |
| 1 BOB = | 2.4751 MXN | 0.404 BOB = | 1 MXN | 2023-06-28 |
| 1 BOB = | 2.4735 MXN | 0.4043 BOB = | 1 MXN | 2023-06-27 |
| 1 BOB = | 2.4853 MXN | 0.4024 BOB = | 1 MXN | 2023-06-26 |
| 1 BOB = | 2.4968 MXN | 0.4005 BOB = | 1 MXN | 2023-06-25 |
| 1 BOB = | 2.4727 MXN | 0.4044 BOB = | 1 MXN | 2023-06-23 |
| 1 BOB = | 2.511 MXN | 0.3983 BOB = | 1 MXN | 2023-06-22 |
| 1 BOB = | 2.4782 MXN | 0.4035 BOB = | 1 MXN | 2023-06-21 |
| 1 BOB = | 2.49 MXN | 0.4016 BOB = | 1 MXN | 2023-06-20 |
| 1 BOB = | 2.4712 MXN | 0.4047 BOB = | 1 MXN | 2023-06-19 |
| 1 BOB = | 2.476 MXN | 0.4039 BOB = | 1 MXN | 2023-06-18 |
| 1 BOB = | 2.4738 MXN | 0.4042 BOB = | 1 MXN | 2023-06-17 |
| 1 BOB = | 2.4946 MXN | 0.4009 BOB = | 1 MXN | 2023-06-16 |
| 1 BOB = | 2.4882 MXN | 0.4019 BOB = | 1 MXN | 2023-06-15 |
| 1 BOB = | 2.4819 MXN | 0.4029 BOB = | 1 MXN | 2023-06-14 |
| 1 BOB = | 2.4898 MXN | 0.4016 BOB = | 1 MXN | 2023-06-13 |
| 1 BOB = | 2.4975 MXN | 0.4004 BOB = | 1 MXN | 2023-06-12 |
| 1 BOB = | 2.5037 MXN | 0.3994 BOB = | 1 MXN | 2023-06-11 |
| 1 BOB = | 2.5019 MXN | 0.3997 BOB = | 1 MXN | 2023-06-10 |
| 1 BOB = | 2.5132 MXN | 0.3979 BOB = | 1 MXN | 2023-06-09 |
| 1 BOB = | 2.5145 MXN | 0.3977 BOB = | 1 MXN | 2023-06-08 |
| 1 BOB = | 2.5129 MXN | 0.3979 BOB = | 1 MXN | 2023-06-07 |
| 1 BOB = | 2.5204 MXN | 0.3968 BOB = | 1 MXN | 2023-06-06 |
| 1 BOB = | 2.5083 MXN | 0.3987 BOB = | 1 MXN | 2023-06-05 |
| 1 BOB = | 2.5297 MXN | 0.3953 BOB = | 1 MXN | 2023-06-04 |
| 1 BOB = | 2.5404 MXN | 0.3936 BOB = | 1 MXN | 2023-06-03 |
| 1 BOB = | 2.5532 MXN | 0.3917 BOB = | 1 MXN | 2023-06-02 |
| 1 BOB = | 2.5414 MXN | 0.3935 BOB = | 1 MXN | 2023-06-01 |
| 1 BOB = | 2.5625 MXN | 0.3902 BOB = | 1 MXN | 2023-05-31 |
| 1 BOB = | 2.5603 MXN | 0.3906 BOB = | 1 MXN | 2023-05-30 |
| 1 BOB = | 2.5423 MXN | 0.3933 BOB = | 1 MXN | 2023-05-29 |
| 1 BOB = | 2.5496 MXN | 0.3922 BOB = | 1 MXN | 2023-05-28 |
| 1 BOB = | 2.5515 MXN | 0.3919 BOB = | 1 MXN | 2023-05-27 |
| 1 BOB = | 2.5519 MXN | 0.3919 BOB = | 1 MXN | 2023-05-26 |
| 1 BOB = | 2.5884 MXN | 0.3863 BOB = | 1 MXN | 2023-05-25 |
| 1 BOB = | 2.578 MXN | 0.3879 BOB = | 1 MXN | 2023-05-24 |
| 1 BOB = | 2.5998 MXN | 0.3846 BOB = | 1 MXN | 2023-05-23 |
| 1 BOB = | 2.5967 MXN | 0.3851 BOB = | 1 MXN | 2023-05-22 |
| 1 BOB = | 2.5773 MXN | 0.388 BOB = | 1 MXN | 2023-05-21 |
| 1 BOB = | 2.5752 MXN | 0.3883 BOB = | 1 MXN | 2023-05-20 |
| 1 BOB = | 2.5749 MXN | 0.3884 BOB = | 1 MXN | 2023-05-19 |
| 1 BOB = | 2.5648 MXN | 0.3899 BOB = | 1 MXN | 2023-05-18 |
| 1 BOB = | 2.5486 MXN | 0.3924 BOB = | 1 MXN | 2023-05-17 |
| 1 BOB = | 2.5311 MXN | 0.3951 BOB = | 1 MXN | 2023-05-16 |
| 1 BOB = | 2.5328 MXN | 0.3948 BOB = | 1 MXN | 2023-05-15 |
| 1 BOB = | 2.5547 MXN | 0.3914 BOB = | 1 MXN | 2023-05-14 |
| 1 BOB = | 2.5445 MXN | 0.393 BOB = | 1 MXN | 2023-05-13 |
| 1 BOB = | 2.5479 MXN | 0.3925 BOB = | 1 MXN | 2023-05-12 |
| 1 BOB = | 2.5437 MXN | 0.3931 BOB = | 1 MXN | 2023-05-11 |
| 1 BOB = | 2.5391 MXN | 0.3938 BOB = | 1 MXN | 2023-05-10 |
| 1 BOB = | 2.57 MXN | 0.3891 BOB = | 1 MXN | 2023-05-09 |
| 1 BOB = | 2.575 MXN | 0.3884 BOB = | 1 MXN | 2023-05-08 |
| 1 BOB = | 2.5719 MXN | 0.3888 BOB = | 1 MXN | 2023-05-07 |
| 1 BOB = | 2.571 MXN | 0.389 BOB = | 1 MXN | 2023-05-06 |
| 1 BOB = | 2.5715 MXN | 0.3889 BOB = | 1 MXN | 2023-05-05 |
| 1 BOB = | 2.5914 MXN | 0.3859 BOB = | 1 MXN | 2023-05-04 |
| 1 BOB = | 2.5988 MXN | 0.3848 BOB = | 1 MXN | 2023-05-03 |
| 1 BOB = | 2.6067 MXN | 0.3836 BOB = | 1 MXN | 2023-05-02 |
| 1 BOB = | 2.5965 MXN | 0.3851 BOB = | 1 MXN | 2023-05-01 |
| 1 BOB = | 2.6062 MXN | 0.3837 BOB = | 1 MXN | 2023-04-30 |
| 1 BOB = | 2.6052 MXN | 0.3839 BOB = | 1 MXN | 2023-04-29 |