Last Year History for BOB/KZT
| BOB | KZT | BOB | KZT | Date |
|---|---|---|---|---|
| 1 BOB = | 64.2298 KZT | 0.0156 BOB = | 1 KZT | 2024-04-26 |
| 1 BOB = | 64.2229 KZT | 0.0156 BOB = | 1 KZT | 2024-04-25 |
| 1 BOB = | 64.2452 KZT | 0.0156 BOB = | 1 KZT | 2024-04-24 |
| 1 BOB = | 64.2686 KZT | 0.0156 BOB = | 1 KZT | 2024-04-23 |
| 1 BOB = | 64.4345 KZT | 0.0155 BOB = | 1 KZT | 2024-04-22 |
| 1 BOB = | 64.4352 KZT | 0.0155 BOB = | 1 KZT | 2024-04-21 |
| 1 BOB = | 64.4352 KZT | 0.0155 BOB = | 1 KZT | 2024-04-20 |
| 1 BOB = | 64.478 KZT | 0.0155 BOB = | 1 KZT | 2024-04-19 |
| 1 BOB = | 64.8429 KZT | 0.0154 BOB = | 1 KZT | 2024-04-18 |
| 1 BOB = | 64.7252 KZT | 0.0154 BOB = | 1 KZT | 2024-04-17 |
| 1 BOB = | 64.8888 KZT | 0.0154 BOB = | 1 KZT | 2024-04-16 |
| 1 BOB = | 64.7691 KZT | 0.0154 BOB = | 1 KZT | 2024-04-15 |
| 1 BOB = | 64.7698 KZT | 0.0154 BOB = | 1 KZT | 2024-04-14 |
| 1 BOB = | 64.768 KZT | 0.0154 BOB = | 1 KZT | 2024-04-13 |
| 1 BOB = | 64.6002 KZT | 0.0155 BOB = | 1 KZT | 2024-04-12 |
| 1 BOB = | 64.9101 KZT | 0.0154 BOB = | 1 KZT | 2024-04-11 |
| 1 BOB = | 64.6531 KZT | 0.0155 BOB = | 1 KZT | 2024-04-10 |
| 1 BOB = | 64.3547 KZT | 0.0155 BOB = | 1 KZT | 2024-04-09 |
| 1 BOB = | 64.6392 KZT | 0.0155 BOB = | 1 KZT | 2024-04-08 |
| 1 BOB = | 64.6386 KZT | 0.0155 BOB = | 1 KZT | 2024-04-07 |
| 1 BOB = | 64.6386 KZT | 0.0155 BOB = | 1 KZT | 2024-04-06 |
| 1 BOB = | 64.5855 KZT | 0.0155 BOB = | 1 KZT | 2024-04-05 |
| 1 BOB = | 64.7529 KZT | 0.0154 BOB = | 1 KZT | 2024-04-04 |
| 1 BOB = | 64.7431 KZT | 0.0154 BOB = | 1 KZT | 2024-04-03 |
| 1 BOB = | 64.4833 KZT | 0.0155 BOB = | 1 KZT | 2024-04-02 |
| 1 BOB = | 64.4833 KZT | 0.0155 BOB = | 1 KZT | 2024-04-01 |
| 1 BOB = | 64.4834 KZT | 0.0155 BOB = | 1 KZT | 2024-03-31 |
| 1 BOB = | 64.4834 KZT | 0.0155 BOB = | 1 KZT | 2024-03-30 |
| 1 BOB = | 64.891 KZT | 0.0154 BOB = | 1 KZT | 2024-03-29 |
| 1 BOB = | 65.1437 KZT | 0.0154 BOB = | 1 KZT | 2024-03-28 |
| 1 BOB = | 64.9396 KZT | 0.0154 BOB = | 1 KZT | 2024-03-27 |
| 1 BOB = | 65.1905 KZT | 0.0153 BOB = | 1 KZT | 2024-03-26 |
| 1 BOB = | 65.1946 KZT | 0.0153 BOB = | 1 KZT | 2024-03-25 |
| 1 BOB = | 65.1967 KZT | 0.0153 BOB = | 1 KZT | 2024-03-24 |
| 1 BOB = | 65.1967 KZT | 0.0153 BOB = | 1 KZT | 2024-03-23 |
| 1 BOB = | 65.5659 KZT | 0.0153 BOB = | 1 KZT | 2024-03-22 |
| 1 BOB = | 65.2157 KZT | 0.0153 BOB = | 1 KZT | 2024-03-21 |
| 1 BOB = | 65.3681 KZT | 0.0153 BOB = | 1 KZT | 2024-03-20 |
| 1 BOB = | 65.1334 KZT | 0.0154 BOB = | 1 KZT | 2024-03-19 |
| 1 BOB = | 65.0844 KZT | 0.0154 BOB = | 1 KZT | 2024-03-18 |
| 1 BOB = | 65.085 KZT | 0.0154 BOB = | 1 KZT | 2024-03-17 |
| 1 BOB = | 65.085 KZT | 0.0154 BOB = | 1 KZT | 2024-03-16 |
| 1 BOB = | 64.813 KZT | 0.0154 BOB = | 1 KZT | 2024-03-15 |
| 1 BOB = | 64.8934 KZT | 0.0154 BOB = | 1 KZT | 2024-03-14 |
| 1 BOB = | 64.9486 KZT | 0.0154 BOB = | 1 KZT | 2024-03-13 |
| 1 BOB = | 65.1404 KZT | 0.0154 BOB = | 1 KZT | 2024-03-12 |
| 1 BOB = | 64.6839 KZT | 0.0155 BOB = | 1 KZT | 2024-03-11 |
| 1 BOB = | 64.6851 KZT | 0.0155 BOB = | 1 KZT | 2024-03-10 |
| 1 BOB = | 64.6851 KZT | 0.0155 BOB = | 1 KZT | 2024-03-09 |
| 1 BOB = | 64.6225 KZT | 0.0155 BOB = | 1 KZT | 2024-03-08 |
| 1 BOB = | 64.7932 KZT | 0.0154 BOB = | 1 KZT | 2024-03-07 |
| 1 BOB = | 64.878 KZT | 0.0154 BOB = | 1 KZT | 2024-03-06 |
| 1 BOB = | 65.4333 KZT | 0.0153 BOB = | 1 KZT | 2024-03-05 |
| 1 BOB = | 65.4508 KZT | 0.0153 BOB = | 1 KZT | 2024-03-04 |
| 1 BOB = | 65.4548 KZT | 0.0153 BOB = | 1 KZT | 2024-03-03 |
| 1 BOB = | 65.4548 KZT | 0.0153 BOB = | 1 KZT | 2024-03-02 |
| 1 BOB = | 65.2955 KZT | 0.0153 BOB = | 1 KZT | 2024-03-01 |
| 1 BOB = | 65.1807 KZT | 0.0153 BOB = | 1 KZT | 2024-02-29 |
| 1 BOB = | 64.9966 KZT | 0.0154 BOB = | 1 KZT | 2024-02-28 |
| 1 BOB = | 64.8473 KZT | 0.0154 BOB = | 1 KZT | 2024-02-27 |
| 1 BOB = | 65.3953 KZT | 0.0153 BOB = | 1 KZT | 2024-02-26 |
| 1 BOB = | 65.2734 KZT | 0.0153 BOB = | 1 KZT | 2024-02-25 |
| 1 BOB = | 65.2734 KZT | 0.0153 BOB = | 1 KZT | 2024-02-24 |
| 1 BOB = | 65.3729 KZT | 0.0153 BOB = | 1 KZT | 2024-02-23 |
| 1 BOB = | 65.2572 KZT | 0.0153 BOB = | 1 KZT | 2024-02-22 |
| 1 BOB = | 65.5986 KZT | 0.0152 BOB = | 1 KZT | 2024-02-21 |
| 1 BOB = | 65.298 KZT | 0.0153 BOB = | 1 KZT | 2024-02-20 |
| 1 BOB = | 65.105 KZT | 0.0154 BOB = | 1 KZT | 2024-02-19 |
| 1 BOB = | 65.1048 KZT | 0.0154 BOB = | 1 KZT | 2024-02-18 |
| 1 BOB = | 65.0981 KZT | 0.0154 BOB = | 1 KZT | 2024-02-17 |
| 1 BOB = | 64.9594 KZT | 0.0154 BOB = | 1 KZT | 2024-02-16 |
| 1 BOB = | 64.8885 KZT | 0.0154 BOB = | 1 KZT | 2024-02-15 |
| 1 BOB = | 64.8952 KZT | 0.0154 BOB = | 1 KZT | 2024-02-14 |
| 1 BOB = | 64.8965 KZT | 0.0154 BOB = | 1 KZT | 2024-02-13 |
| 1 BOB = | 64.646 KZT | 0.0155 BOB = | 1 KZT | 2024-02-12 |
| 1 BOB = | 64.646 KZT | 0.0155 BOB = | 1 KZT | 2024-02-11 |
| 1 BOB = | 64.646 KZT | 0.0155 BOB = | 1 KZT | 2024-02-10 |
| 1 BOB = | 64.9243 KZT | 0.0154 BOB = | 1 KZT | 2024-02-09 |
| 1 BOB = | 65.6188 KZT | 0.0152 BOB = | 1 KZT | 2024-02-08 |
| 1 BOB = | 65.6105 KZT | 0.0152 BOB = | 1 KZT | 2024-02-07 |
| 1 BOB = | 65.9164 KZT | 0.0152 BOB = | 1 KZT | 2024-02-06 |
| 1 BOB = | 65.4235 KZT | 0.0153 BOB = | 1 KZT | 2024-02-05 |
| 1 BOB = | 65.4241 KZT | 0.0153 BOB = | 1 KZT | 2024-02-04 |
| 1 BOB = | 65.4241 KZT | 0.0153 BOB = | 1 KZT | 2024-02-03 |
| 1 BOB = | 65.1348 KZT | 0.0154 BOB = | 1 KZT | 2024-02-02 |
| 1 BOB = | 65.1228 KZT | 0.0154 BOB = | 1 KZT | 2024-02-01 |
| 1 BOB = | 64.9286 KZT | 0.0154 BOB = | 1 KZT | 2024-01-31 |
| 1 BOB = | 65.0688 KZT | 0.0154 BOB = | 1 KZT | 2024-01-30 |
| 1 BOB = | 65.2035 KZT | 0.0153 BOB = | 1 KZT | 2024-01-29 |
| 1 BOB = | 65.2037 KZT | 0.0153 BOB = | 1 KZT | 2024-01-28 |
| 1 BOB = | 65.2037 KZT | 0.0153 BOB = | 1 KZT | 2024-01-27 |
| 1 BOB = | 64.8871 KZT | 0.0154 BOB = | 1 KZT | 2024-01-26 |
| 1 BOB = | 64.688 KZT | 0.0155 BOB = | 1 KZT | 2024-01-25 |
| 1 BOB = | 64.4152 KZT | 0.0155 BOB = | 1 KZT | 2024-01-24 |
| 1 BOB = | 64.7881 KZT | 0.0154 BOB = | 1 KZT | 2024-01-23 |
| 1 BOB = | 65.0929 KZT | 0.0154 BOB = | 1 KZT | 2024-01-22 |
| 1 BOB = | 65.0937 KZT | 0.0154 BOB = | 1 KZT | 2024-01-21 |
| 1 BOB = | 65.0952 KZT | 0.0154 BOB = | 1 KZT | 2024-01-20 |
| 1 BOB = | 65.3781 KZT | 0.0153 BOB = | 1 KZT | 2024-01-19 |
| 1 BOB = | 65.6121 KZT | 0.0152 BOB = | 1 KZT | 2024-01-18 |
| 1 BOB = | 65.4816 KZT | 0.0153 BOB = | 1 KZT | 2024-01-17 |
| 1 BOB = | 65.3803 KZT | 0.0153 BOB = | 1 KZT | 2024-01-16 |
| 1 BOB = | 65.3784 KZT | 0.0153 BOB = | 1 KZT | 2024-01-15 |
| 1 BOB = | 65.3786 KZT | 0.0153 BOB = | 1 KZT | 2024-01-14 |
| 1 BOB = | 65.3786 KZT | 0.0153 BOB = | 1 KZT | 2024-01-13 |
| 1 BOB = | 65.4047 KZT | 0.0153 BOB = | 1 KZT | 2024-01-12 |
| 1 BOB = | 65.7496 KZT | 0.0152 BOB = | 1 KZT | 2024-01-11 |
| 1 BOB = | 65.7993 KZT | 0.0152 BOB = | 1 KZT | 2024-01-10 |
| 1 BOB = | 65.676 KZT | 0.0152 BOB = | 1 KZT | 2024-01-09 |
| 1 BOB = | 65.6288 KZT | 0.0152 BOB = | 1 KZT | 2024-01-08 |
| 1 BOB = | 65.6417 KZT | 0.0152 BOB = | 1 KZT | 2024-01-07 |
| 1 BOB = | 65.6417 KZT | 0.0152 BOB = | 1 KZT | 2024-01-06 |
| 1 BOB = | 65.7871 KZT | 0.0152 BOB = | 1 KZT | 2024-01-05 |
| 1 BOB = | 66.2214 KZT | 0.0151 BOB = | 1 KZT | 2024-01-04 |
| 1 BOB = | 65.913 KZT | 0.0152 BOB = | 1 KZT | 2024-01-03 |
| 1 BOB = | 66.1262 KZT | 0.0151 BOB = | 1 KZT | 2024-01-02 |
| 1 BOB = | 66.1262 KZT | 0.0151 BOB = | 1 KZT | 2024-01-01 |
| 1 BOB = | 66.1262 KZT | 0.0151 BOB = | 1 KZT | 2023-12-31 |
| 1 BOB = | 66.1279 KZT | 0.0151 BOB = | 1 KZT | 2023-12-30 |
| 1 BOB = | 65.6846 KZT | 0.0152 BOB = | 1 KZT | 2023-12-29 |
| 1 BOB = | 66.0143 KZT | 0.0151 BOB = | 1 KZT | 2023-12-28 |
| 1 BOB = | 66.3959 KZT | 0.0151 BOB = | 1 KZT | 2023-12-27 |
| 1 BOB = | 66.3959 KZT | 0.0151 BOB = | 1 KZT | 2023-12-26 |
| 1 BOB = | 66.3959 KZT | 0.0151 BOB = | 1 KZT | 2023-12-25 |
| 1 BOB = | 66.3959 KZT | 0.0151 BOB = | 1 KZT | 2023-12-24 |
| 1 BOB = | 66.3959 KZT | 0.0151 BOB = | 1 KZT | 2023-12-23 |
| 1 BOB = | 66.3756 KZT | 0.0151 BOB = | 1 KZT | 2023-12-22 |
| 1 BOB = | 66.0258 KZT | 0.0151 BOB = | 1 KZT | 2023-12-21 |
| 1 BOB = | 66.2429 KZT | 0.0151 BOB = | 1 KZT | 2023-12-20 |
| 1 BOB = | 66.4156 KZT | 0.0151 BOB = | 1 KZT | 2023-12-19 |
| 1 BOB = | 66.4217 KZT | 0.0151 BOB = | 1 KZT | 2023-12-18 |
| 1 BOB = | 66.4217 KZT | 0.0151 BOB = | 1 KZT | 2023-12-17 |
| 1 BOB = | 66.4217 KZT | 0.0151 BOB = | 1 KZT | 2023-12-16 |
| 1 BOB = | 66.1064 KZT | 0.0151 BOB = | 1 KZT | 2023-12-15 |
| 1 BOB = | 66.3778 KZT | 0.0151 BOB = | 1 KZT | 2023-12-14 |
| 1 BOB = | 66.1496 KZT | 0.0151 BOB = | 1 KZT | 2023-12-13 |
| 1 BOB = | 66.4089 KZT | 0.0151 BOB = | 1 KZT | 2023-12-12 |
| 1 BOB = | 66.3984 KZT | 0.0151 BOB = | 1 KZT | 2023-12-11 |
| 1 BOB = | 66.3978 KZT | 0.0151 BOB = | 1 KZT | 2023-12-10 |
| 1 BOB = | 66.3978 KZT | 0.0151 BOB = | 1 KZT | 2023-12-09 |
| 1 BOB = | 66.4382 KZT | 0.0151 BOB = | 1 KZT | 2023-12-08 |
| 1 BOB = | 66.7123 KZT | 0.015 BOB = | 1 KZT | 2023-12-07 |
| 1 BOB = | 66.7373 KZT | 0.015 BOB = | 1 KZT | 2023-12-06 |
| 1 BOB = | 66.8828 KZT | 0.015 BOB = | 1 KZT | 2023-12-05 |
| 1 BOB = | 66.7928 KZT | 0.015 BOB = | 1 KZT | 2023-12-04 |
| 1 BOB = | 66.7929 KZT | 0.015 BOB = | 1 KZT | 2023-12-03 |
| 1 BOB = | 66.7895 KZT | 0.015 BOB = | 1 KZT | 2023-12-02 |
| 1 BOB = | 66.4986 KZT | 0.015 BOB = | 1 KZT | 2023-12-01 |
| 1 BOB = | 66.471 KZT | 0.015 BOB = | 1 KZT | 2023-11-30 |
| 1 BOB = | 66.6262 KZT | 0.015 BOB = | 1 KZT | 2023-11-29 |
| 1 BOB = | 66.4785 KZT | 0.015 BOB = | 1 KZT | 2023-11-28 |
| 1 BOB = | 66.7946 KZT | 0.015 BOB = | 1 KZT | 2023-11-27 |
| 1 BOB = | 66.7953 KZT | 0.015 BOB = | 1 KZT | 2023-11-26 |
| 1 BOB = | 66.7958 KZT | 0.015 BOB = | 1 KZT | 2023-11-25 |
| 1 BOB = | 66.784 KZT | 0.015 BOB = | 1 KZT | 2023-11-24 |
| 1 BOB = | 66.2219 KZT | 0.0151 BOB = | 1 KZT | 2023-11-23 |
| 1 BOB = | 66.4038 KZT | 0.0151 BOB = | 1 KZT | 2023-11-22 |
| 1 BOB = | 66.974 KZT | 0.0149 BOB = | 1 KZT | 2023-11-21 |
| 1 BOB = | 67.1515 KZT | 0.0149 BOB = | 1 KZT | 2023-11-20 |
| 1 BOB = | 67.1448 KZT | 0.0149 BOB = | 1 KZT | 2023-11-19 |
| 1 BOB = | 66.8249 KZT | 0.015 BOB = | 1 KZT | 2023-11-17 |
| 1 BOB = | 66.753 KZT | 0.015 BOB = | 1 KZT | 2023-11-16 |
| 1 BOB = | 68.1383 KZT | 0.0147 BOB = | 1 KZT | 2023-11-15 |
| 1 BOB = | 66.1251 KZT | 0.0151 BOB = | 1 KZT | 2023-11-14 |
| 1 BOB = | 67.3476 KZT | 0.0148 BOB = | 1 KZT | 2023-11-13 |
| 1 BOB = | 67.8271 KZT | 0.0147 BOB = | 1 KZT | 2023-11-12 |
| 1 BOB = | 67.6443 KZT | 0.0148 BOB = | 1 KZT | 2023-11-11 |
| 1 BOB = | 67.2955 KZT | 0.0149 BOB = | 1 KZT | 2023-11-10 |
| 1 BOB = | 68.1638 KZT | 0.0147 BOB = | 1 KZT | 2023-11-09 |
| 1 BOB = | 67.6397 KZT | 0.0148 BOB = | 1 KZT | 2023-11-08 |
| 1 BOB = | 67.0129 KZT | 0.0149 BOB = | 1 KZT | 2023-11-07 |
| 1 BOB = | 67.889 KZT | 0.0147 BOB = | 1 KZT | 2023-11-06 |
| 1 BOB = | 67.3339 KZT | 0.0149 BOB = | 1 KZT | 2023-11-05 |
| 1 BOB = | 67.2938 KZT | 0.0149 BOB = | 1 KZT | 2023-11-04 |
| 1 BOB = | 66.6694 KZT | 0.015 BOB = | 1 KZT | 2023-11-03 |
| 1 BOB = | 68.0097 KZT | 0.0147 BOB = | 1 KZT | 2023-11-02 |
| 1 BOB = | 67.6918 KZT | 0.0148 BOB = | 1 KZT | 2023-11-01 |
| 1 BOB = | 68.0119 KZT | 0.0147 BOB = | 1 KZT | 2023-10-31 |
| 1 BOB = | 68.1677 KZT | 0.0147 BOB = | 1 KZT | 2023-10-30 |
| 1 BOB = | 68.177 KZT | 0.0147 BOB = | 1 KZT | 2023-10-29 |
| 1 BOB = | 68.0751 KZT | 0.0147 BOB = | 1 KZT | 2023-10-28 |
| 1 BOB = | 68.0562 KZT | 0.0147 BOB = | 1 KZT | 2023-10-27 |
| 1 BOB = | 68.4419 KZT | 0.0146 BOB = | 1 KZT | 2023-10-26 |
| 1 BOB = | 68.9374 KZT | 0.0145 BOB = | 1 KZT | 2023-10-25 |
| 1 BOB = | 69.7093 KZT | 0.0143 BOB = | 1 KZT | 2023-10-24 |
| 1 BOB = | 68.6319 KZT | 0.0146 BOB = | 1 KZT | 2023-10-23 |
| 1 BOB = | 69.5139 KZT | 0.0144 BOB = | 1 KZT | 2023-10-22 |
| 1 BOB = | 69.3998 KZT | 0.0144 BOB = | 1 KZT | 2023-10-21 |
| 1 BOB = | 69.4322 KZT | 0.0144 BOB = | 1 KZT | 2023-10-20 |
| 1 BOB = | 69.1908 KZT | 0.0145 BOB = | 1 KZT | 2023-10-19 |
| 1 BOB = | 69.5274 KZT | 0.0144 BOB = | 1 KZT | 2023-10-18 |
| 1 BOB = | 69.2658 KZT | 0.0144 BOB = | 1 KZT | 2023-10-17 |
| 1 BOB = | 68.8967 KZT | 0.0145 BOB = | 1 KZT | 2023-10-16 |
| 1 BOB = | 68.9769 KZT | 0.0145 BOB = | 1 KZT | 2023-10-15 |
| 1 BOB = | 69.0039 KZT | 0.0145 BOB = | 1 KZT | 2023-10-14 |
| 1 BOB = | 68.5207 KZT | 0.0146 BOB = | 1 KZT | 2023-10-13 |
| 1 BOB = | 69.5948 KZT | 0.0144 BOB = | 1 KZT | 2023-10-12 |
| 1 BOB = | 69.1404 KZT | 0.0145 BOB = | 1 KZT | 2023-10-11 |
| 1 BOB = | 69.228 KZT | 0.0144 BOB = | 1 KZT | 2023-10-10 |
| 1 BOB = | 69.0262 KZT | 0.0145 BOB = | 1 KZT | 2023-10-09 |
| 1 BOB = | 69.268 KZT | 0.0144 BOB = | 1 KZT | 2023-10-08 |
| 1 BOB = | 69.076 KZT | 0.0145 BOB = | 1 KZT | 2023-10-07 |
| 1 BOB = | 68.9167 KZT | 0.0145 BOB = | 1 KZT | 2023-10-06 |
| 1 BOB = | 69.2298 KZT | 0.0144 BOB = | 1 KZT | 2023-10-05 |
| 1 BOB = | 68.9754 KZT | 0.0145 BOB = | 1 KZT | 2023-10-04 |
| 1 BOB = | 68.5999 KZT | 0.0146 BOB = | 1 KZT | 2023-10-03 |
| 1 BOB = | 69.2075 KZT | 0.0144 BOB = | 1 KZT | 2023-10-02 |
| 1 BOB = | 69.2862 KZT | 0.0144 BOB = | 1 KZT | 2023-10-01 |
| 1 BOB = | 69.1406 KZT | 0.0145 BOB = | 1 KZT | 2023-09-30 |
| 1 BOB = | 69.4507 KZT | 0.0144 BOB = | 1 KZT | 2023-09-29 |
| 1 BOB = | 68.2622 KZT | 0.0146 BOB = | 1 KZT | 2023-09-28 |
| 1 BOB = | 69.4013 KZT | 0.0144 BOB = | 1 KZT | 2023-09-27 |
| 1 BOB = | 69.2918 KZT | 0.0144 BOB = | 1 KZT | 2023-09-26 |
| 1 BOB = | 69.0982 KZT | 0.0145 BOB = | 1 KZT | 2023-09-25 |
| 1 BOB = | 68.8906 KZT | 0.0145 BOB = | 1 KZT | 2023-09-24 |
| 1 BOB = | 68.7699 KZT | 0.0145 BOB = | 1 KZT | 2023-09-23 |
| 1 BOB = | 68.5643 KZT | 0.0146 BOB = | 1 KZT | 2023-09-22 |
| 1 BOB = | 68.5119 KZT | 0.0146 BOB = | 1 KZT | 2023-09-21 |
| 1 BOB = | 68.9444 KZT | 0.0145 BOB = | 1 KZT | 2023-09-20 |
| 1 BOB = | 68.4172 KZT | 0.0146 BOB = | 1 KZT | 2023-09-19 |
| 1 BOB = | 68.4915 KZT | 0.0146 BOB = | 1 KZT | 2023-09-18 |
| 1 BOB = | 67.7555 KZT | 0.0148 BOB = | 1 KZT | 2023-09-17 |
| 1 BOB = | 67.7442 KZT | 0.0148 BOB = | 1 KZT | 2023-09-16 |
| 1 BOB = | 67.0435 KZT | 0.0149 BOB = | 1 KZT | 2023-09-15 |
| 1 BOB = | 68.0364 KZT | 0.0147 BOB = | 1 KZT | 2023-09-14 |
| 1 BOB = | 67.7065 KZT | 0.0148 BOB = | 1 KZT | 2023-09-13 |
| 1 BOB = | 66.8308 KZT | 0.015 BOB = | 1 KZT | 2023-09-12 |
| 1 BOB = | 66.9767 KZT | 0.0149 BOB = | 1 KZT | 2023-09-11 |
| 1 BOB = | 67.2127 KZT | 0.0149 BOB = | 1 KZT | 2023-09-10 |
| 1 BOB = | 67.1427 KZT | 0.0149 BOB = | 1 KZT | 2023-09-09 |
| 1 BOB = | 67.2501 KZT | 0.0149 BOB = | 1 KZT | 2023-09-08 |
| 1 BOB = | 67.1976 KZT | 0.0149 BOB = | 1 KZT | 2023-09-07 |
| 1 BOB = | 67.1555 KZT | 0.0149 BOB = | 1 KZT | 2023-09-06 |
| 1 BOB = | 66.7206 KZT | 0.015 BOB = | 1 KZT | 2023-09-05 |
| 1 BOB = | 66.0148 KZT | 0.0151 BOB = | 1 KZT | 2023-09-04 |
| 1 BOB = | 66.334 KZT | 0.0151 BOB = | 1 KZT | 2023-09-03 |
| 1 BOB = | 66.2189 KZT | 0.0151 BOB = | 1 KZT | 2023-09-02 |
| 1 BOB = | 66.3068 KZT | 0.0151 BOB = | 1 KZT | 2023-09-01 |
| 1 BOB = | 66.806 KZT | 0.015 BOB = | 1 KZT | 2023-08-31 |
| 1 BOB = | 67.1742 KZT | 0.0149 BOB = | 1 KZT | 2023-08-30 |
| 1 BOB = | 66.6591 KZT | 0.015 BOB = | 1 KZT | 2023-08-29 |
| 1 BOB = | 67.0238 KZT | 0.0149 BOB = | 1 KZT | 2023-08-28 |
| 1 BOB = | 67.2502 KZT | 0.0149 BOB = | 1 KZT | 2023-08-27 |
| 1 BOB = | 67.2873 KZT | 0.0149 BOB = | 1 KZT | 2023-08-26 |
| 1 BOB = | 66.9522 KZT | 0.0149 BOB = | 1 KZT | 2023-08-25 |
| 1 BOB = | 67.2519 KZT | 0.0149 BOB = | 1 KZT | 2023-08-24 |
| 1 BOB = | 66.2149 KZT | 0.0151 BOB = | 1 KZT | 2023-08-23 |
| 1 BOB = | 65.8673 KZT | 0.0152 BOB = | 1 KZT | 2023-08-22 |
| 1 BOB = | 65.9071 KZT | 0.0152 BOB = | 1 KZT | 2023-08-21 |
| 1 BOB = | 65.7839 KZT | 0.0152 BOB = | 1 KZT | 2023-08-20 |
| 1 BOB = | 65.5474 KZT | 0.0153 BOB = | 1 KZT | 2023-08-19 |
| 1 BOB = | 66.8914 KZT | 0.0149 BOB = | 1 KZT | 2023-08-18 |
| 1 BOB = | 66.5851 KZT | 0.015 BOB = | 1 KZT | 2023-08-17 |
| 1 BOB = | 66.6758 KZT | 0.015 BOB = | 1 KZT | 2023-08-16 |
| 1 BOB = | 65.3822 KZT | 0.0153 BOB = | 1 KZT | 2023-08-15 |
| 1 BOB = | 65.0197 KZT | 0.0154 BOB = | 1 KZT | 2023-08-14 |
| 1 BOB = | 64.8024 KZT | 0.0154 BOB = | 1 KZT | 2023-08-13 |
| 1 BOB = | 64.6388 KZT | 0.0155 BOB = | 1 KZT | 2023-08-12 |
| 1 BOB = | 64.5824 KZT | 0.0155 BOB = | 1 KZT | 2023-08-11 |
| 1 BOB = | 64.6465 KZT | 0.0155 BOB = | 1 KZT | 2023-08-10 |
| 1 BOB = | 64.579 KZT | 0.0155 BOB = | 1 KZT | 2023-08-09 |
| 1 BOB = | 64.7371 KZT | 0.0154 BOB = | 1 KZT | 2023-08-08 |
| 1 BOB = | 64.9368 KZT | 0.0154 BOB = | 1 KZT | 2023-08-07 |
| 1 BOB = | 64.5569 KZT | 0.0155 BOB = | 1 KZT | 2023-08-06 |
| 1 BOB = | 64.4586 KZT | 0.0155 BOB = | 1 KZT | 2023-08-05 |
| 1 BOB = | 64.1034 KZT | 0.0156 BOB = | 1 KZT | 2023-08-04 |
| 1 BOB = | 64.0837 KZT | 0.0156 BOB = | 1 KZT | 2023-08-03 |
| 1 BOB = | 64.5911 KZT | 0.0155 BOB = | 1 KZT | 2023-08-02 |
| 1 BOB = | 63.8025 KZT | 0.0157 BOB = | 1 KZT | 2023-08-01 |
| 1 BOB = | 64.8159 KZT | 0.0154 BOB = | 1 KZT | 2023-07-31 |
| 1 BOB = | 64.6162 KZT | 0.0155 BOB = | 1 KZT | 2023-07-30 |
| 1 BOB = | 64.4426 KZT | 0.0155 BOB = | 1 KZT | 2023-07-29 |
| 1 BOB = | 63.248 KZT | 0.0158 BOB = | 1 KZT | 2023-07-28 |
| 1 BOB = | 65.2883 KZT | 0.0153 BOB = | 1 KZT | 2023-07-27 |
| 1 BOB = | 64.3854 KZT | 0.0155 BOB = | 1 KZT | 2023-07-26 |
| 1 BOB = | 64.261 KZT | 0.0156 BOB = | 1 KZT | 2023-07-25 |
| 1 BOB = | 64.412 KZT | 0.0155 BOB = | 1 KZT | 2023-07-24 |
| 1 BOB = | 64.8308 KZT | 0.0154 BOB = | 1 KZT | 2023-07-23 |
| 1 BOB = | 64.5043 KZT | 0.0155 BOB = | 1 KZT | 2023-07-22 |
| 1 BOB = | 63.9442 KZT | 0.0156 BOB = | 1 KZT | 2023-07-21 |
| 1 BOB = | 64.6785 KZT | 0.0155 BOB = | 1 KZT | 2023-07-20 |
| 1 BOB = | 64.0936 KZT | 0.0156 BOB = | 1 KZT | 2023-07-19 |
| 1 BOB = | 64.4462 KZT | 0.0155 BOB = | 1 KZT | 2023-07-18 |
| 1 BOB = | 64.3523 KZT | 0.0155 BOB = | 1 KZT | 2023-07-17 |
| 1 BOB = | 64.5696 KZT | 0.0155 BOB = | 1 KZT | 2023-07-16 |
| 1 BOB = | 64.4356 KZT | 0.0155 BOB = | 1 KZT | 2023-07-15 |
| 1 BOB = | 64.5713 KZT | 0.0155 BOB = | 1 KZT | 2023-07-14 |
| 1 BOB = | 64.7654 KZT | 0.0154 BOB = | 1 KZT | 2023-07-13 |
| 1 BOB = | 63.5681 KZT | 0.0157 BOB = | 1 KZT | 2023-07-12 |
| 1 BOB = | 64.1164 KZT | 0.0156 BOB = | 1 KZT | 2023-07-11 |
| 1 BOB = | 64.2677 KZT | 0.0156 BOB = | 1 KZT | 2023-07-10 |
| 1 BOB = | 64.581 KZT | 0.0155 BOB = | 1 KZT | 2023-07-09 |
| 1 BOB = | 64.5024 KZT | 0.0155 BOB = | 1 KZT | 2023-07-08 |
| 1 BOB = | 63.9926 KZT | 0.0156 BOB = | 1 KZT | 2023-07-07 |
| 1 BOB = | 64.3459 KZT | 0.0155 BOB = | 1 KZT | 2023-07-06 |
| 1 BOB = | 64.6397 KZT | 0.0155 BOB = | 1 KZT | 2023-07-05 |
| 1 BOB = | 64.5874 KZT | 0.0155 BOB = | 1 KZT | 2023-07-04 |
| 1 BOB = | 65.0713 KZT | 0.0154 BOB = | 1 KZT | 2023-07-03 |
| 1 BOB = | 65.0497 KZT | 0.0154 BOB = | 1 KZT | 2023-07-02 |
| 1 BOB = | 65.3402 KZT | 0.0153 BOB = | 1 KZT | 2023-07-01 |
| 1 BOB = | 65.0193 KZT | 0.0154 BOB = | 1 KZT | 2023-06-30 |
| 1 BOB = | 66.0682 KZT | 0.0151 BOB = | 1 KZT | 2023-06-29 |
| 1 BOB = | 65.5731 KZT | 0.0153 BOB = | 1 KZT | 2023-06-28 |
| 1 BOB = | 65.3172 KZT | 0.0153 BOB = | 1 KZT | 2023-06-27 |
| 1 BOB = | 65.341 KZT | 0.0153 BOB = | 1 KZT | 2023-06-26 |
| 1 BOB = | 65.0951 KZT | 0.0154 BOB = | 1 KZT | 2023-06-25 |
| 1 BOB = | 64.208 KZT | 0.0156 BOB = | 1 KZT | 2023-06-23 |
| 1 BOB = | 65.4415 KZT | 0.0153 BOB = | 1 KZT | 2023-06-22 |
| 1 BOB = | 64.4885 KZT | 0.0155 BOB = | 1 KZT | 2023-06-21 |
| 1 BOB = | 65.001 KZT | 0.0154 BOB = | 1 KZT | 2023-06-20 |
| 1 BOB = | 64.8204 KZT | 0.0154 BOB = | 1 KZT | 2023-06-19 |
| 1 BOB = | 64.9688 KZT | 0.0154 BOB = | 1 KZT | 2023-06-18 |
| 1 BOB = | 64.7412 KZT | 0.0154 BOB = | 1 KZT | 2023-06-17 |
| 1 BOB = | 65.3491 KZT | 0.0153 BOB = | 1 KZT | 2023-06-16 |
| 1 BOB = | 65.1153 KZT | 0.0154 BOB = | 1 KZT | 2023-06-15 |
| 1 BOB = | 64.9558 KZT | 0.0154 BOB = | 1 KZT | 2023-06-14 |
| 1 BOB = | 64.8954 KZT | 0.0154 BOB = | 1 KZT | 2023-06-13 |
| 1 BOB = | 64.7665 KZT | 0.0154 BOB = | 1 KZT | 2023-06-12 |
| 1 BOB = | 64.7247 KZT | 0.0155 BOB = | 1 KZT | 2023-06-11 |
| 1 BOB = | 64.6033 KZT | 0.0155 BOB = | 1 KZT | 2023-06-10 |
| 1 BOB = | 64.8949 KZT | 0.0154 BOB = | 1 KZT | 2023-06-09 |
| 1 BOB = | 63.9172 KZT | 0.0156 BOB = | 1 KZT | 2023-06-08 |
| 1 BOB = | 64.5366 KZT | 0.0155 BOB = | 1 KZT | 2023-06-07 |
| 1 BOB = | 64.9705 KZT | 0.0154 BOB = | 1 KZT | 2023-06-06 |
| 1 BOB = | 64.2898 KZT | 0.0156 BOB = | 1 KZT | 2023-06-05 |
| 1 BOB = | 65.1466 KZT | 0.0153 BOB = | 1 KZT | 2023-06-04 |
| 1 BOB = | 65.1854 KZT | 0.0153 BOB = | 1 KZT | 2023-06-03 |
| 1 BOB = | 65.2765 KZT | 0.0153 BOB = | 1 KZT | 2023-06-02 |
| 1 BOB = | 64.6868 KZT | 0.0155 BOB = | 1 KZT | 2023-06-01 |
| 1 BOB = | 64.7693 KZT | 0.0154 BOB = | 1 KZT | 2023-05-31 |
| 1 BOB = | 64.7487 KZT | 0.0154 BOB = | 1 KZT | 2023-05-30 |
| 1 BOB = | 64.3119 KZT | 0.0155 BOB = | 1 KZT | 2023-05-29 |
| 1 BOB = | 64.4619 KZT | 0.0155 BOB = | 1 KZT | 2023-05-28 |
| 1 BOB = | 64.3354 KZT | 0.0155 BOB = | 1 KZT | 2023-05-27 |
| 1 BOB = | 64.3472 KZT | 0.0155 BOB = | 1 KZT | 2023-05-26 |
| 1 BOB = | 64.6197 KZT | 0.0155 BOB = | 1 KZT | 2023-05-25 |
| 1 BOB = | 64.5754 KZT | 0.0155 BOB = | 1 KZT | 2023-05-24 |
| 1 BOB = | 63.9487 KZT | 0.0156 BOB = | 1 KZT | 2023-05-23 |
| 1 BOB = | 64.4541 KZT | 0.0155 BOB = | 1 KZT | 2023-05-22 |
| 1 BOB = | 65.065 KZT | 0.0154 BOB = | 1 KZT | 2023-05-21 |
| 1 BOB = | 64.8847 KZT | 0.0154 BOB = | 1 KZT | 2023-05-20 |
| 1 BOB = | 64.8757 KZT | 0.0154 BOB = | 1 KZT | 2023-05-19 |
| 1 BOB = | 64.8983 KZT | 0.0154 BOB = | 1 KZT | 2023-05-18 |
| 1 BOB = | 65.1618 KZT | 0.0153 BOB = | 1 KZT | 2023-05-17 |
| 1 BOB = | 65.1091 KZT | 0.0154 BOB = | 1 KZT | 2023-05-16 |
| 1 BOB = | 65.4558 KZT | 0.0153 BOB = | 1 KZT | 2023-05-15 |
| 1 BOB = | 64.85 KZT | 0.0154 BOB = | 1 KZT | 2023-05-14 |
| 1 BOB = | 64.594 KZT | 0.0155 BOB = | 1 KZT | 2023-05-13 |
| 1 BOB = | 64.9368 KZT | 0.0154 BOB = | 1 KZT | 2023-05-12 |
| 1 BOB = | 64.2699 KZT | 0.0156 BOB = | 1 KZT | 2023-05-11 |
| 1 BOB = | 64.2836 KZT | 0.0156 BOB = | 1 KZT | 2023-05-10 |
| 1 BOB = | 64.2405 KZT | 0.0156 BOB = | 1 KZT | 2023-05-09 |
| 1 BOB = | 64.2274 KZT | 0.0156 BOB = | 1 KZT | 2023-05-08 |
| 1 BOB = | 64.1587 KZT | 0.0156 BOB = | 1 KZT | 2023-05-07 |
| 1 BOB = | 64.1587 KZT | 0.0156 BOB = | 1 KZT | 2023-05-06 |
| 1 BOB = | 64.1701 KZT | 0.0156 BOB = | 1 KZT | 2023-05-05 |
| 1 BOB = | 64.4348 KZT | 0.0155 BOB = | 1 KZT | 2023-05-04 |
| 1 BOB = | 64.459 KZT | 0.0155 BOB = | 1 KZT | 2023-05-03 |
| 1 BOB = | 64.8844 KZT | 0.0154 BOB = | 1 KZT | 2023-05-02 |
| 1 BOB = | 65.265 KZT | 0.0153 BOB = | 1 KZT | 2023-05-01 |
| 1 BOB = | 64.5353 KZT | 0.0155 BOB = | 1 KZT | 2023-04-30 |
| 1 BOB = | 64.5353 KZT | 0.0155 BOB = | 1 KZT | 2023-04-29 |
| 1 BOB = | 65.3913 KZT | 0.0153 BOB = | 1 KZT | 2023-04-28 |
| 1 BOB = | 65.9773 KZT | 0.0152 BOB = | 1 KZT | 2023-04-27 |
| 1 BOB = | 65.8879 KZT | 0.0152 BOB = | 1 KZT | 2023-04-26 |