Last Year History for BOB/KWD
| BOB | KWD | BOB | KWD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0446 KWD | 22.4235 BOB = | 1 KWD | 2024-04-25 |
| 1 BOB = | 0.0448 KWD | 22.3194 BOB = | 1 KWD | 2024-04-24 |
| 1 BOB = | 0.0445 KWD | 22.4873 BOB = | 1 KWD | 2024-04-23 |
| 1 BOB = | 0.0445 KWD | 22.453 BOB = | 1 KWD | 2024-04-22 |
| 1 BOB = | 0.0446 KWD | 22.4072 BOB = | 1 KWD | 2024-04-21 |
| 1 BOB = | 0.0446 KWD | 22.4072 BOB = | 1 KWD | 2024-04-20 |
| 1 BOB = | 0.0443 KWD | 22.5764 BOB = | 1 KWD | 2024-04-19 |
| 1 BOB = | 0.0446 KWD | 22.4042 BOB = | 1 KWD | 2024-04-18 |
| 1 BOB = | 0.0444 KWD | 22.5093 BOB = | 1 KWD | 2024-04-17 |
| 1 BOB = | 0.0444 KWD | 22.5046 BOB = | 1 KWD | 2024-04-16 |
| 1 BOB = | 0.0444 KWD | 22.5168 BOB = | 1 KWD | 2024-04-15 |
| 1 BOB = | 0.0445 KWD | 22.4699 BOB = | 1 KWD | 2024-04-14 |
| 1 BOB = | 0.0444 KWD | 22.5127 BOB = | 1 KWD | 2024-04-13 |
| 1 BOB = | 0.0444 KWD | 22.5278 BOB = | 1 KWD | 2024-04-12 |
| 1 BOB = | 0.0441 KWD | 22.7001 BOB = | 1 KWD | 2024-04-11 |
| 1 BOB = | 0.0444 KWD | 22.5014 BOB = | 1 KWD | 2024-04-10 |
| 1 BOB = | 0.0445 KWD | 22.4706 BOB = | 1 KWD | 2024-04-09 |
| 1 BOB = | 0.0445 KWD | 22.4859 BOB = | 1 KWD | 2024-04-08 |
| 1 BOB = | 0.0446 KWD | 22.4394 BOB = | 1 KWD | 2024-04-07 |
| 1 BOB = | 0.0446 KWD | 22.4394 BOB = | 1 KWD | 2024-04-06 |
| 1 BOB = | 0.0444 KWD | 22.5053 BOB = | 1 KWD | 2024-04-05 |
| 1 BOB = | 0.0448 KWD | 22.3268 BOB = | 1 KWD | 2024-04-04 |
| 1 BOB = | 0.0446 KWD | 22.4022 BOB = | 1 KWD | 2024-04-03 |
| 1 BOB = | 0.0444 KWD | 22.5158 BOB = | 1 KWD | 2024-04-02 |
| 1 BOB = | 0.0444 KWD | 22.5326 BOB = | 1 KWD | 2024-04-01 |
| 1 BOB = | 0.0444 KWD | 22.5122 BOB = | 1 KWD | 2024-03-31 |
| 1 BOB = | 0.0444 KWD | 22.5122 BOB = | 1 KWD | 2024-03-30 |
| 1 BOB = | 0.0445 KWD | 22.4793 BOB = | 1 KWD | 2024-03-29 |
| 1 BOB = | 0.0445 KWD | 22.4598 BOB = | 1 KWD | 2024-03-28 |
| 1 BOB = | 0.0442 KWD | 22.5989 BOB = | 1 KWD | 2024-03-27 |
| 1 BOB = | 0.0446 KWD | 22.4415 BOB = | 1 KWD | 2024-03-26 |
| 1 BOB = | 0.0445 KWD | 22.4481 BOB = | 1 KWD | 2024-03-25 |
| 1 BOB = | 0.0447 KWD | 22.3637 BOB = | 1 KWD | 2024-03-24 |
| 1 BOB = | 0.0447 KWD | 22.3637 BOB = | 1 KWD | 2024-03-23 |
| 1 BOB = | 0.0445 KWD | 22.4535 BOB = | 1 KWD | 2024-03-22 |
| 1 BOB = | 0.0449 KWD | 22.2945 BOB = | 1 KWD | 2024-03-21 |
| 1 BOB = | 0.0446 KWD | 22.4402 BOB = | 1 KWD | 2024-03-20 |
| 1 BOB = | 0.0444 KWD | 22.5407 BOB = | 1 KWD | 2024-03-19 |
| 1 BOB = | 0.0445 KWD | 22.4946 BOB = | 1 KWD | 2024-03-18 |
| 1 BOB = | 0.0445 KWD | 22.4865 BOB = | 1 KWD | 2024-03-17 |
| 1 BOB = | 0.0445 KWD | 22.4865 BOB = | 1 KWD | 2024-03-16 |
| 1 BOB = | 0.0442 KWD | 22.6152 BOB = | 1 KWD | 2024-03-15 |
| 1 BOB = | 0.0443 KWD | 22.5721 BOB = | 1 KWD | 2024-03-14 |
| 1 BOB = | 0.0444 KWD | 22.5112 BOB = | 1 KWD | 2024-03-13 |
| 1 BOB = | 0.0444 KWD | 22.5131 BOB = | 1 KWD | 2024-03-12 |
| 1 BOB = | 0.0445 KWD | 22.4914 BOB = | 1 KWD | 2024-03-11 |
| 1 BOB = | 0.0445 KWD | 22.4812 BOB = | 1 KWD | 2024-03-10 |
| 1 BOB = | 0.0445 KWD | 22.4812 BOB = | 1 KWD | 2024-03-09 |
| 1 BOB = | 0.0447 KWD | 22.3826 BOB = | 1 KWD | 2024-03-08 |
| 1 BOB = | 0.0446 KWD | 22.4342 BOB = | 1 KWD | 2024-03-07 |
| 1 BOB = | 0.0445 KWD | 22.4691 BOB = | 1 KWD | 2024-03-06 |
| 1 BOB = | 0.0445 KWD | 22.4729 BOB = | 1 KWD | 2024-03-05 |
| 1 BOB = | 0.0446 KWD | 22.4205 BOB = | 1 KWD | 2024-03-04 |
| 1 BOB = | 0.0447 KWD | 22.3762 BOB = | 1 KWD | 2024-03-03 |
| 1 BOB = | 0.0447 KWD | 22.3762 BOB = | 1 KWD | 2024-03-02 |
| 1 BOB = | 0.0445 KWD | 22.4803 BOB = | 1 KWD | 2024-03-01 |
| 1 BOB = | 0.0446 KWD | 22.4316 BOB = | 1 KWD | 2024-02-29 |
| 1 BOB = | 0.0444 KWD | 22.5429 BOB = | 1 KWD | 2024-02-28 |
| 1 BOB = | 0.0445 KWD | 22.463 BOB = | 1 KWD | 2024-02-27 |
| 1 BOB = | 0.0446 KWD | 22.4352 BOB = | 1 KWD | 2024-02-26 |
| 1 BOB = | 0.0446 KWD | 22.433 BOB = | 1 KWD | 2024-02-25 |
| 1 BOB = | 0.0446 KWD | 22.433 BOB = | 1 KWD | 2024-02-24 |
| 1 BOB = | 0.0444 KWD | 22.5175 BOB = | 1 KWD | 2024-02-23 |
| 1 BOB = | 0.0446 KWD | 22.4031 BOB = | 1 KWD | 2024-02-22 |
| 1 BOB = | 0.0446 KWD | 22.4287 BOB = | 1 KWD | 2024-02-21 |
| 1 BOB = | 0.0445 KWD | 22.4714 BOB = | 1 KWD | 2024-02-20 |
| 1 BOB = | 0.0446 KWD | 22.438 BOB = | 1 KWD | 2024-02-19 |
| 1 BOB = | 0.0446 KWD | 22.4395 BOB = | 1 KWD | 2024-02-18 |
| 1 BOB = | 0.0445 KWD | 22.4478 BOB = | 1 KWD | 2024-02-17 |
| 1 BOB = | 0.0447 KWD | 22.375 BOB = | 1 KWD | 2024-02-16 |
| 1 BOB = | 0.0447 KWD | 22.3871 BOB = | 1 KWD | 2024-02-15 |
| 1 BOB = | 0.0443 KWD | 22.5525 BOB = | 1 KWD | 2024-02-14 |
| 1 BOB = | 0.0445 KWD | 22.4495 BOB = | 1 KWD | 2024-02-13 |
| 1 BOB = | 0.0446 KWD | 22.4034 BOB = | 1 KWD | 2024-02-12 |
| 1 BOB = | 0.0446 KWD | 22.4198 BOB = | 1 KWD | 2024-02-11 |
| 1 BOB = | 0.0446 KWD | 22.4198 BOB = | 1 KWD | 2024-02-10 |
| 1 BOB = | 0.0445 KWD | 22.4947 BOB = | 1 KWD | 2024-02-09 |
| 1 BOB = | 0.0446 KWD | 22.4248 BOB = | 1 KWD | 2024-02-08 |
| 1 BOB = | 0.0447 KWD | 22.39 BOB = | 1 KWD | 2024-02-07 |
| 1 BOB = | 0.0445 KWD | 22.459 BOB = | 1 KWD | 2024-02-06 |
| 1 BOB = | 0.0441 KWD | 22.6724 BOB = | 1 KWD | 2024-02-05 |
| 1 BOB = | 0.0445 KWD | 22.4696 BOB = | 1 KWD | 2024-02-04 |
| 1 BOB = | 0.0445 KWD | 22.4696 BOB = | 1 KWD | 2024-02-03 |
| 1 BOB = | 0.0447 KWD | 22.3499 BOB = | 1 KWD | 2024-02-02 |
| 1 BOB = | 0.0444 KWD | 22.5281 BOB = | 1 KWD | 2024-02-01 |
| 1 BOB = | 0.0445 KWD | 22.4838 BOB = | 1 KWD | 2024-01-31 |
| 1 BOB = | 0.0446 KWD | 22.4352 BOB = | 1 KWD | 2024-01-30 |
| 1 BOB = | 0.0444 KWD | 22.5207 BOB = | 1 KWD | 2024-01-29 |
| 1 BOB = | 0.0445 KWD | 22.4826 BOB = | 1 KWD | 2024-01-28 |
| 1 BOB = | 0.0445 KWD | 22.4826 BOB = | 1 KWD | 2024-01-27 |
| 1 BOB = | 0.0443 KWD | 22.5684 BOB = | 1 KWD | 2024-01-26 |
| 1 BOB = | 0.0444 KWD | 22.499 BOB = | 1 KWD | 2024-01-25 |
| 1 BOB = | 0.0445 KWD | 22.4834 BOB = | 1 KWD | 2024-01-24 |
| 1 BOB = | 0.0445 KWD | 22.4608 BOB = | 1 KWD | 2024-01-23 |
| 1 BOB = | 0.0446 KWD | 22.426 BOB = | 1 KWD | 2024-01-22 |
| 1 BOB = | 0.0447 KWD | 22.3891 BOB = | 1 KWD | 2024-01-21 |
| 1 BOB = | 0.0445 KWD | 22.4601 BOB = | 1 KWD | 2024-01-20 |
| 1 BOB = | 0.0445 KWD | 22.4565 BOB = | 1 KWD | 2024-01-19 |
| 1 BOB = | 0.0446 KWD | 22.4207 BOB = | 1 KWD | 2024-01-18 |
| 1 BOB = | 0.0445 KWD | 22.4807 BOB = | 1 KWD | 2024-01-17 |
| 1 BOB = | 0.0444 KWD | 22.4977 BOB = | 1 KWD | 2024-01-16 |
| 1 BOB = | 0.0445 KWD | 22.4951 BOB = | 1 KWD | 2024-01-15 |
| 1 BOB = | 0.0445 KWD | 22.4538 BOB = | 1 KWD | 2024-01-14 |
| 1 BOB = | 0.0445 KWD | 22.4538 BOB = | 1 KWD | 2024-01-13 |
| 1 BOB = | 0.0445 KWD | 22.4757 BOB = | 1 KWD | 2024-01-12 |
| 1 BOB = | 0.0446 KWD | 22.4164 BOB = | 1 KWD | 2024-01-11 |
| 1 BOB = | 0.0445 KWD | 22.4761 BOB = | 1 KWD | 2024-01-10 |
| 1 BOB = | 0.0446 KWD | 22.4295 BOB = | 1 KWD | 2024-01-09 |
| 1 BOB = | 0.0446 KWD | 22.4311 BOB = | 1 KWD | 2024-01-08 |
| 1 BOB = | 0.0447 KWD | 22.3794 BOB = | 1 KWD | 2024-01-07 |
| 1 BOB = | 0.0447 KWD | 22.3794 BOB = | 1 KWD | 2024-01-06 |
| 1 BOB = | 0.0445 KWD | 22.4582 BOB = | 1 KWD | 2024-01-05 |
| 1 BOB = | 0.0445 KWD | 22.4758 BOB = | 1 KWD | 2024-01-04 |
| 1 BOB = | 0.0445 KWD | 22.488 BOB = | 1 KWD | 2024-01-03 |
| 1 BOB = | 0.0444 KWD | 22.5475 BOB = | 1 KWD | 2024-01-02 |
| 1 BOB = | 0.0443 KWD | 22.5512 BOB = | 1 KWD | 2024-01-01 |
| 1 BOB = | 0.0444 KWD | 22.5308 BOB = | 1 KWD | 2023-12-31 |
| 1 BOB = | 0.0445 KWD | 22.4891 BOB = | 1 KWD | 2023-12-30 |
| 1 BOB = | 0.0443 KWD | 22.5676 BOB = | 1 KWD | 2023-12-29 |
| 1 BOB = | 0.0447 KWD | 22.3755 BOB = | 1 KWD | 2023-12-28 |
| 1 BOB = | 0.0444 KWD | 22.5229 BOB = | 1 KWD | 2023-12-27 |
| 1 BOB = | 0.0444 KWD | 22.5317 BOB = | 1 KWD | 2023-12-26 |
| 1 BOB = | 0.0444 KWD | 22.5317 BOB = | 1 KWD | 2023-12-25 |
| 1 BOB = | 0.0445 KWD | 22.4883 BOB = | 1 KWD | 2023-12-24 |
| 1 BOB = | 0.0445 KWD | 22.4883 BOB = | 1 KWD | 2023-12-23 |
| 1 BOB = | 0.0444 KWD | 22.5351 BOB = | 1 KWD | 2023-12-22 |
| 1 BOB = | 0.0446 KWD | 22.4435 BOB = | 1 KWD | 2023-12-21 |
| 1 BOB = | 0.0446 KWD | 22.3968 BOB = | 1 KWD | 2023-12-20 |
| 1 BOB = | 0.0446 KWD | 22.4394 BOB = | 1 KWD | 2023-12-19 |
| 1 BOB = | 0.0443 KWD | 22.5969 BOB = | 1 KWD | 2023-12-18 |
| 1 BOB = | 0.0443 KWD | 22.5843 BOB = | 1 KWD | 2023-12-17 |
| 1 BOB = | 0.0443 KWD | 22.5843 BOB = | 1 KWD | 2023-12-16 |
| 1 BOB = | 0.0447 KWD | 22.3627 BOB = | 1 KWD | 2023-12-15 |
| 1 BOB = | 0.045 KWD | 22.2262 BOB = | 1 KWD | 2023-12-14 |
| 1 BOB = | 0.0446 KWD | 22.4146 BOB = | 1 KWD | 2023-12-13 |
| 1 BOB = | 0.0446 KWD | 22.4192 BOB = | 1 KWD | 2023-12-12 |
| 1 BOB = | 0.0446 KWD | 22.4383 BOB = | 1 KWD | 2023-12-11 |
| 1 BOB = | 0.0446 KWD | 22.4285 BOB = | 1 KWD | 2023-12-10 |
| 1 BOB = | 0.0446 KWD | 22.4285 BOB = | 1 KWD | 2023-12-09 |
| 1 BOB = | 0.0447 KWD | 22.3818 BOB = | 1 KWD | 2023-12-08 |
| 1 BOB = | 0.0446 KWD | 22.4312 BOB = | 1 KWD | 2023-12-07 |
| 1 BOB = | 0.0446 KWD | 22.4449 BOB = | 1 KWD | 2023-12-06 |
| 1 BOB = | 0.0446 KWD | 22.4375 BOB = | 1 KWD | 2023-12-05 |
| 1 BOB = | 0.0446 KWD | 22.4271 BOB = | 1 KWD | 2023-12-04 |
| 1 BOB = | 0.0447 KWD | 22.3877 BOB = | 1 KWD | 2023-12-03 |
| 1 BOB = | 0.0447 KWD | 22.3714 BOB = | 1 KWD | 2023-12-02 |
| 1 BOB = | 0.0447 KWD | 22.3938 BOB = | 1 KWD | 2023-12-01 |
| 1 BOB = | 0.0446 KWD | 22.416 BOB = | 1 KWD | 2023-11-30 |
| 1 BOB = | 0.0449 KWD | 22.2835 BOB = | 1 KWD | 2023-11-29 |
| 1 BOB = | 0.0447 KWD | 22.3884 BOB = | 1 KWD | 2023-11-28 |
| 1 BOB = | 0.0447 KWD | 22.3476 BOB = | 1 KWD | 2023-11-27 |
| 1 BOB = | 0.0448 KWD | 22.3434 BOB = | 1 KWD | 2023-11-26 |
| 1 BOB = | 0.0446 KWD | 22.4035 BOB = | 1 KWD | 2023-11-25 |
| 1 BOB = | 0.0446 KWD | 22.4418 BOB = | 1 KWD | 2023-11-24 |
| 1 BOB = | 0.0446 KWD | 22.4353 BOB = | 1 KWD | 2023-11-23 |
| 1 BOB = | 0.0445 KWD | 22.4717 BOB = | 1 KWD | 2023-11-22 |
| 1 BOB = | 0.0447 KWD | 22.3606 BOB = | 1 KWD | 2023-11-21 |
| 1 BOB = | 0.0448 KWD | 22.3307 BOB = | 1 KWD | 2023-11-20 |
| 1 BOB = | 0.0448 KWD | 22.3059 BOB = | 1 KWD | 2023-11-19 |
| 1 BOB = | 0.0446 KWD | 22.4127 BOB = | 1 KWD | 2023-11-17 |
| 1 BOB = | 0.0446 KWD | 22.4297 BOB = | 1 KWD | 2023-11-16 |
| 1 BOB = | 0.0453 KWD | 22.0845 BOB = | 1 KWD | 2023-11-15 |
| 1 BOB = | 0.0446 KWD | 22.4212 BOB = | 1 KWD | 2023-11-14 |
| 1 BOB = | 0.0447 KWD | 22.355 BOB = | 1 KWD | 2023-11-13 |
| 1 BOB = | 0.0449 KWD | 22.2964 BOB = | 1 KWD | 2023-11-12 |
| 1 BOB = | 0.0448 KWD | 22.3015 BOB = | 1 KWD | 2023-11-11 |
| 1 BOB = | 0.0446 KWD | 22.417 BOB = | 1 KWD | 2023-11-10 |
| 1 BOB = | 0.0448 KWD | 22.3104 BOB = | 1 KWD | 2023-11-09 |
| 1 BOB = | 0.0447 KWD | 22.3593 BOB = | 1 KWD | 2023-11-08 |
| 1 BOB = | 0.0445 KWD | 22.4599 BOB = | 1 KWD | 2023-11-07 |
| 1 BOB = | 0.045 KWD | 22.2115 BOB = | 1 KWD | 2023-11-06 |
| 1 BOB = | 0.045 KWD | 22.2069 BOB = | 1 KWD | 2023-11-05 |
| 1 BOB = | 0.045 KWD | 22.2074 BOB = | 1 KWD | 2023-11-04 |
| 1 BOB = | 0.0446 KWD | 22.4153 BOB = | 1 KWD | 2023-11-03 |
| 1 BOB = | 0.0449 KWD | 22.256 BOB = | 1 KWD | 2023-11-02 |
| 1 BOB = | 0.0447 KWD | 22.3625 BOB = | 1 KWD | 2023-11-01 |
| 1 BOB = | 0.0448 KWD | 22.301 BOB = | 1 KWD | 2023-10-31 |
| 1 BOB = | 0.0448 KWD | 22.3448 BOB = | 1 KWD | 2023-10-30 |
| 1 BOB = | 0.0448 KWD | 22.3072 BOB = | 1 KWD | 2023-10-29 |
| 1 BOB = | 0.0448 KWD | 22.2985 BOB = | 1 KWD | 2023-10-28 |
| 1 BOB = | 0.0448 KWD | 22.3047 BOB = | 1 KWD | 2023-10-27 |
| 1 BOB = | 0.0447 KWD | 22.3789 BOB = | 1 KWD | 2023-10-26 |
| 1 BOB = | 0.0447 KWD | 22.394 BOB = | 1 KWD | 2023-10-25 |
| 1 BOB = | 0.0451 KWD | 22.1812 BOB = | 1 KWD | 2023-10-24 |
| 1 BOB = | 0.0447 KWD | 22.3551 BOB = | 1 KWD | 2023-10-23 |
| 1 BOB = | 0.0448 KWD | 22.3083 BOB = | 1 KWD | 2023-10-22 |
| 1 BOB = | 0.0448 KWD | 22.3069 BOB = | 1 KWD | 2023-10-21 |
| 1 BOB = | 0.0449 KWD | 22.2965 BOB = | 1 KWD | 2023-10-20 |
| 1 BOB = | 0.0447 KWD | 22.382 BOB = | 1 KWD | 2023-10-19 |
| 1 BOB = | 0.0448 KWD | 22.3139 BOB = | 1 KWD | 2023-10-18 |
| 1 BOB = | 0.0449 KWD | 22.2938 BOB = | 1 KWD | 2023-10-17 |
| 1 BOB = | 0.0448 KWD | 22.3339 BOB = | 1 KWD | 2023-10-16 |
| 1 BOB = | 0.0447 KWD | 22.3469 BOB = | 1 KWD | 2023-10-15 |
| 1 BOB = | 0.0448 KWD | 22.3368 BOB = | 1 KWD | 2023-10-14 |
| 1 BOB = | 0.0445 KWD | 22.4943 BOB = | 1 KWD | 2023-10-13 |
| 1 BOB = | 0.0449 KWD | 22.2877 BOB = | 1 KWD | 2023-10-12 |
| 1 BOB = | 0.0448 KWD | 22.3153 BOB = | 1 KWD | 2023-10-11 |
| 1 BOB = | 0.0449 KWD | 22.2633 BOB = | 1 KWD | 2023-10-10 |
| 1 BOB = | 0.0448 KWD | 22.3175 BOB = | 1 KWD | 2023-10-09 |
| 1 BOB = | 0.0449 KWD | 22.2508 BOB = | 1 KWD | 2023-10-08 |
| 1 BOB = | 0.045 KWD | 22.2372 BOB = | 1 KWD | 2023-10-07 |
| 1 BOB = | 0.0449 KWD | 22.2886 BOB = | 1 KWD | 2023-10-06 |
| 1 BOB = | 0.0449 KWD | 22.2958 BOB = | 1 KWD | 2023-10-05 |
| 1 BOB = | 0.0448 KWD | 22.3458 BOB = | 1 KWD | 2023-10-04 |
| 1 BOB = | 0.0445 KWD | 22.4899 BOB = | 1 KWD | 2023-10-03 |
| 1 BOB = | 0.0446 KWD | 22.4356 BOB = | 1 KWD | 2023-10-02 |
| 1 BOB = | 0.0446 KWD | 22.4004 BOB = | 1 KWD | 2023-10-01 |
| 1 BOB = | 0.0446 KWD | 22.4004 BOB = | 1 KWD | 2023-09-30 |
| 1 BOB = | 0.0448 KWD | 22.3004 BOB = | 1 KWD | 2023-09-29 |
| 1 BOB = | 0.0445 KWD | 22.4513 BOB = | 1 KWD | 2023-09-28 |
| 1 BOB = | 0.0446 KWD | 22.4278 BOB = | 1 KWD | 2023-09-27 |
| 1 BOB = | 0.0445 KWD | 22.4579 BOB = | 1 KWD | 2023-09-26 |
| 1 BOB = | 0.0448 KWD | 22.3179 BOB = | 1 KWD | 2023-09-25 |
| 1 BOB = | 0.0449 KWD | 22.2768 BOB = | 1 KWD | 2023-09-24 |
| 1 BOB = | 0.0449 KWD | 22.2832 BOB = | 1 KWD | 2023-09-23 |
| 1 BOB = | 0.0447 KWD | 22.35 BOB = | 1 KWD | 2023-09-22 |
| 1 BOB = | 0.0444 KWD | 22.5098 BOB = | 1 KWD | 2023-09-21 |
| 1 BOB = | 0.0447 KWD | 22.3957 BOB = | 1 KWD | 2023-09-20 |
| 1 BOB = | 0.0448 KWD | 22.3336 BOB = | 1 KWD | 2023-09-19 |
| 1 BOB = | 0.0448 KWD | 22.3386 BOB = | 1 KWD | 2023-09-18 |
| 1 BOB = | 0.0448 KWD | 22.3328 BOB = | 1 KWD | 2023-09-17 |
| 1 BOB = | 0.0448 KWD | 22.3234 BOB = | 1 KWD | 2023-09-16 |
| 1 BOB = | 0.0443 KWD | 22.5568 BOB = | 1 KWD | 2023-09-15 |
| 1 BOB = | 0.0447 KWD | 22.3597 BOB = | 1 KWD | 2023-09-14 |
| 1 BOB = | 0.0449 KWD | 22.2896 BOB = | 1 KWD | 2023-09-13 |
| 1 BOB = | 0.0447 KWD | 22.3577 BOB = | 1 KWD | 2023-09-12 |
| 1 BOB = | 0.0447 KWD | 22.3626 BOB = | 1 KWD | 2023-09-11 |
| 1 BOB = | 0.0447 KWD | 22.3643 BOB = | 1 KWD | 2023-09-10 |
| 1 BOB = | 0.0447 KWD | 22.394 BOB = | 1 KWD | 2023-09-09 |
| 1 BOB = | 0.0447 KWD | 22.3856 BOB = | 1 KWD | 2023-09-08 |
| 1 BOB = | 0.0446 KWD | 22.4345 BOB = | 1 KWD | 2023-09-07 |
| 1 BOB = | 0.0446 KWD | 22.4341 BOB = | 1 KWD | 2023-09-06 |
| 1 BOB = | 0.0446 KWD | 22.424 BOB = | 1 KWD | 2023-09-05 |
| 1 BOB = | 0.0444 KWD | 22.5391 BOB = | 1 KWD | 2023-09-04 |
| 1 BOB = | 0.0444 KWD | 22.5093 BOB = | 1 KWD | 2023-09-03 |
| 1 BOB = | 0.0444 KWD | 22.5283 BOB = | 1 KWD | 2023-09-02 |
| 1 BOB = | 0.0444 KWD | 22.4984 BOB = | 1 KWD | 2023-09-01 |
| 1 BOB = | 0.0448 KWD | 22.3302 BOB = | 1 KWD | 2023-08-31 |
| 1 BOB = | 0.0449 KWD | 22.2852 BOB = | 1 KWD | 2023-08-30 |
| 1 BOB = | 0.0447 KWD | 22.3837 BOB = | 1 KWD | 2023-08-29 |
| 1 BOB = | 0.0446 KWD | 22.4087 BOB = | 1 KWD | 2023-08-28 |
| 1 BOB = | 0.0446 KWD | 22.4104 BOB = | 1 KWD | 2023-08-27 |
| 1 BOB = | 0.0446 KWD | 22.4039 BOB = | 1 KWD | 2023-08-26 |
| 1 BOB = | 0.0444 KWD | 22.516 BOB = | 1 KWD | 2023-08-25 |
| 1 BOB = | 0.0449 KWD | 22.2657 BOB = | 1 KWD | 2023-08-24 |
| 1 BOB = | 0.0445 KWD | 22.493 BOB = | 1 KWD | 2023-08-23 |
| 1 BOB = | 0.0446 KWD | 22.4117 BOB = | 1 KWD | 2023-08-22 |
| 1 BOB = | 0.0447 KWD | 22.3955 BOB = | 1 KWD | 2023-08-21 |
| 1 BOB = | 0.0447 KWD | 22.3666 BOB = | 1 KWD | 2023-08-20 |
| 1 BOB = | 0.0446 KWD | 22.4339 BOB = | 1 KWD | 2023-08-19 |
| 1 BOB = | 0.0446 KWD | 22.4339 BOB = | 1 KWD | 2023-08-18 |
| 1 BOB = | 0.0444 KWD | 22.5458 BOB = | 1 KWD | 2023-08-17 |
| 1 BOB = | 0.0444 KWD | 22.502 BOB = | 1 KWD | 2023-08-16 |
| 1 BOB = | 0.0444 KWD | 22.5337 BOB = | 1 KWD | 2023-08-15 |
| 1 BOB = | 0.0443 KWD | 22.578 BOB = | 1 KWD | 2023-08-14 |
| 1 BOB = | 0.0444 KWD | 22.5222 BOB = | 1 KWD | 2023-08-13 |
| 1 BOB = | 0.0444 KWD | 22.5236 BOB = | 1 KWD | 2023-08-12 |
| 1 BOB = | 0.0444 KWD | 22.5433 BOB = | 1 KWD | 2023-08-11 |
| 1 BOB = | 0.0445 KWD | 22.4718 BOB = | 1 KWD | 2023-08-10 |
| 1 BOB = | 0.0445 KWD | 22.4681 BOB = | 1 KWD | 2023-08-09 |
| 1 BOB = | 0.0446 KWD | 22.425 BOB = | 1 KWD | 2023-08-08 |
| 1 BOB = | 0.0448 KWD | 22.3286 BOB = | 1 KWD | 2023-08-07 |
| 1 BOB = | 0.0448 KWD | 22.2989 BOB = | 1 KWD | 2023-08-06 |
| 1 BOB = | 0.0448 KWD | 22.3033 BOB = | 1 KWD | 2023-08-05 |
| 1 BOB = | 0.0446 KWD | 22.4269 BOB = | 1 KWD | 2023-08-04 |
| 1 BOB = | 0.0444 KWD | 22.5472 BOB = | 1 KWD | 2023-08-03 |
| 1 BOB = | 0.0445 KWD | 22.4562 BOB = | 1 KWD | 2023-08-02 |
| 1 BOB = | 0.0442 KWD | 22.6378 BOB = | 1 KWD | 2023-08-01 |
| 1 BOB = | 0.0446 KWD | 22.418 BOB = | 1 KWD | 2023-07-31 |
| 1 BOB = | 0.0446 KWD | 22.408 BOB = | 1 KWD | 2023-07-30 |
| 1 BOB = | 0.0446 KWD | 22.4234 BOB = | 1 KWD | 2023-07-29 |
| 1 BOB = | 0.0438 KWD | 22.8469 BOB = | 1 KWD | 2023-07-28 |
| 1 BOB = | 0.0445 KWD | 22.4835 BOB = | 1 KWD | 2023-07-27 |
| 1 BOB = | 0.0444 KWD | 22.5224 BOB = | 1 KWD | 2023-07-26 |
| 1 BOB = | 0.0443 KWD | 22.5689 BOB = | 1 KWD | 2023-07-25 |
| 1 BOB = | 0.0442 KWD | 22.607 BOB = | 1 KWD | 2023-07-24 |
| 1 BOB = | 0.0445 KWD | 22.4963 BOB = | 1 KWD | 2023-07-23 |
| 1 BOB = | 0.0445 KWD | 22.489 BOB = | 1 KWD | 2023-07-22 |
| 1 BOB = | 0.0441 KWD | 22.6859 BOB = | 1 KWD | 2023-07-21 |
| 1 BOB = | 0.0444 KWD | 22.5158 BOB = | 1 KWD | 2023-07-20 |
| 1 BOB = | 0.0443 KWD | 22.5917 BOB = | 1 KWD | 2023-07-19 |
| 1 BOB = | 0.0444 KWD | 22.5183 BOB = | 1 KWD | 2023-07-18 |
| 1 BOB = | 0.0443 KWD | 22.5494 BOB = | 1 KWD | 2023-07-17 |
| 1 BOB = | 0.0444 KWD | 22.4994 BOB = | 1 KWD | 2023-07-16 |
| 1 BOB = | 0.0444 KWD | 22.5053 BOB = | 1 KWD | 2023-07-15 |
| 1 BOB = | 0.0445 KWD | 22.458 BOB = | 1 KWD | 2023-07-14 |
| 1 BOB = | 0.0448 KWD | 22.3323 BOB = | 1 KWD | 2023-07-13 |
| 1 BOB = | 0.0444 KWD | 22.532 BOB = | 1 KWD | 2023-07-12 |
| 1 BOB = | 0.0446 KWD | 22.4094 BOB = | 1 KWD | 2023-07-11 |
| 1 BOB = | 0.0447 KWD | 22.3539 BOB = | 1 KWD | 2023-07-10 |
| 1 BOB = | 0.0448 KWD | 22.3136 BOB = | 1 KWD | 2023-07-09 |
| 1 BOB = | 0.0448 KWD | 22.3427 BOB = | 1 KWD | 2023-07-08 |
| 1 BOB = | 0.0444 KWD | 22.5207 BOB = | 1 KWD | 2023-07-07 |
| 1 BOB = | 0.0444 KWD | 22.5473 BOB = | 1 KWD | 2023-07-06 |
| 1 BOB = | 0.0444 KWD | 22.5009 BOB = | 1 KWD | 2023-07-05 |
| 1 BOB = | 0.0445 KWD | 22.4533 BOB = | 1 KWD | 2023-07-04 |
| 1 BOB = | 0.0447 KWD | 22.3936 BOB = | 1 KWD | 2023-07-03 |
| 1 BOB = | 0.0445 KWD | 22.4714 BOB = | 1 KWD | 2023-07-02 |
| 1 BOB = | 0.0445 KWD | 22.4758 BOB = | 1 KWD | 2023-07-01 |
| 1 BOB = | 0.0443 KWD | 22.5867 BOB = | 1 KWD | 2023-06-30 |
| 1 BOB = | 0.0445 KWD | 22.4752 BOB = | 1 KWD | 2023-06-29 |
| 1 BOB = | 0.0445 KWD | 22.469 BOB = | 1 KWD | 2023-06-28 |
| 1 BOB = | 0.0445 KWD | 22.4874 BOB = | 1 KWD | 2023-06-27 |
| 1 BOB = | 0.0446 KWD | 22.421 BOB = | 1 KWD | 2023-06-26 |
| 1 BOB = | 0.0448 KWD | 22.3415 BOB = | 1 KWD | 2023-06-25 |
| 1 BOB = | 0.0443 KWD | 22.5709 BOB = | 1 KWD | 2023-06-23 |
| 1 BOB = | 0.0448 KWD | 22.3264 BOB = | 1 KWD | 2023-06-22 |
| 1 BOB = | 0.0444 KWD | 22.5243 BOB = | 1 KWD | 2023-06-21 |
| 1 BOB = | 0.0445 KWD | 22.4844 BOB = | 1 KWD | 2023-06-20 |
| 1 BOB = | 0.0444 KWD | 22.519 BOB = | 1 KWD | 2023-06-19 |
| 1 BOB = | 0.0445 KWD | 22.461 BOB = | 1 KWD | 2023-06-18 |
| 1 BOB = | 0.0444 KWD | 22.4998 BOB = | 1 KWD | 2023-06-17 |
| 1 BOB = | 0.0448 KWD | 22.3129 BOB = | 1 KWD | 2023-06-16 |
| 1 BOB = | 0.0445 KWD | 22.4505 BOB = | 1 KWD | 2023-06-15 |
| 1 BOB = | 0.0444 KWD | 22.5121 BOB = | 1 KWD | 2023-06-14 |
| 1 BOB = | 0.0444 KWD | 22.5167 BOB = | 1 KWD | 2023-06-13 |
| 1 BOB = | 0.0444 KWD | 22.5172 BOB = | 1 KWD | 2023-06-12 |
| 1 BOB = | 0.0445 KWD | 22.4847 BOB = | 1 KWD | 2023-06-11 |
| 1 BOB = | 0.0445 KWD | 22.4809 BOB = | 1 KWD | 2023-06-10 |
| 1 BOB = | 0.0447 KWD | 22.3799 BOB = | 1 KWD | 2023-06-09 |
| 1 BOB = | 0.0444 KWD | 22.4977 BOB = | 1 KWD | 2023-06-08 |
| 1 BOB = | 0.0445 KWD | 22.4638 BOB = | 1 KWD | 2023-06-07 |
| 1 BOB = | 0.0446 KWD | 22.4085 BOB = | 1 KWD | 2023-06-06 |
| 1 BOB = | 0.0442 KWD | 22.6122 BOB = | 1 KWD | 2023-06-05 |
| 1 BOB = | 0.0444 KWD | 22.5337 BOB = | 1 KWD | 2023-06-04 |
| 1 BOB = | 0.0445 KWD | 22.467 BOB = | 1 KWD | 2023-06-03 |
| 1 BOB = | 0.0447 KWD | 22.3541 BOB = | 1 KWD | 2023-06-02 |
| 1 BOB = | 0.0445 KWD | 22.4486 BOB = | 1 KWD | 2023-06-01 |
| 1 BOB = | 0.0445 KWD | 22.4547 BOB = | 1 KWD | 2023-05-31 |
| 1 BOB = | 0.0445 KWD | 22.4541 BOB = | 1 KWD | 2023-05-30 |
| 1 BOB = | 0.0444 KWD | 22.5032 BOB = | 1 KWD | 2023-05-29 |
| 1 BOB = | 0.0445 KWD | 22.4663 BOB = | 1 KWD | 2023-05-28 |
| 1 BOB = | 0.0445 KWD | 22.4663 BOB = | 1 KWD | 2023-05-27 |
| 1 BOB = | 0.0445 KWD | 22.4622 BOB = | 1 KWD | 2023-05-26 |
| 1 BOB = | 0.0446 KWD | 22.43 BOB = | 1 KWD | 2023-05-25 |
| 1 BOB = | 0.0445 KWD | 22.4664 BOB = | 1 KWD | 2023-05-24 |
| 1 BOB = | 0.0445 KWD | 22.4963 BOB = | 1 KWD | 2023-05-23 |
| 1 BOB = | 0.0446 KWD | 22.4281 BOB = | 1 KWD | 2023-05-22 |
| 1 BOB = | 0.0446 KWD | 22.4369 BOB = | 1 KWD | 2023-05-21 |
| 1 BOB = | 0.0444 KWD | 22.4992 BOB = | 1 KWD | 2023-05-20 |
| 1 BOB = | 0.0444 KWD | 22.5024 BOB = | 1 KWD | 2023-05-19 |
| 1 BOB = | 0.0445 KWD | 22.4758 BOB = | 1 KWD | 2023-05-18 |
| 1 BOB = | 0.0444 KWD | 22.5005 BOB = | 1 KWD | 2023-05-17 |
| 1 BOB = | 0.0444 KWD | 22.5122 BOB = | 1 KWD | 2023-05-16 |
| 1 BOB = | 0.0446 KWD | 22.4427 BOB = | 1 KWD | 2023-05-15 |
| 1 BOB = | 0.0446 KWD | 22.4427 BOB = | 1 KWD | 2023-05-14 |
| 1 BOB = | 0.0444 KWD | 22.5317 BOB = | 1 KWD | 2023-05-13 |
| 1 BOB = | 0.0444 KWD | 22.5016 BOB = | 1 KWD | 2023-05-12 |
| 1 BOB = | 0.0443 KWD | 22.5545 BOB = | 1 KWD | 2023-05-11 |
| 1 BOB = | 0.0443 KWD | 22.5656 BOB = | 1 KWD | 2023-05-10 |
| 1 BOB = | 0.0444 KWD | 22.5381 BOB = | 1 KWD | 2023-05-09 |
| 1 BOB = | 0.0444 KWD | 22.5388 BOB = | 1 KWD | 2023-05-08 |
| 1 BOB = | 0.0443 KWD | 22.5542 BOB = | 1 KWD | 2023-05-07 |
| 1 BOB = | 0.0443 KWD | 22.5542 BOB = | 1 KWD | 2023-05-06 |
| 1 BOB = | 0.0443 KWD | 22.5502 BOB = | 1 KWD | 2023-05-05 |
| 1 BOB = | 0.0443 KWD | 22.556 BOB = | 1 KWD | 2023-05-04 |
| 1 BOB = | 0.0443 KWD | 22.5917 BOB = | 1 KWD | 2023-05-03 |
| 1 BOB = | 0.0444 KWD | 22.5107 BOB = | 1 KWD | 2023-05-02 |
| 1 BOB = | 0.0444 KWD | 22.5435 BOB = | 1 KWD | 2023-05-01 |
| 1 BOB = | 0.0444 KWD | 22.5438 BOB = | 1 KWD | 2023-04-30 |
| 1 BOB = | 0.0444 KWD | 22.5431 BOB = | 1 KWD | 2023-04-29 |
| 1 BOB = | 0.0444 KWD | 22.5431 BOB = | 1 KWD | 2023-04-28 |
| 1 BOB = | 0.0443 KWD | 22.5895 BOB = | 1 KWD | 2023-04-27 |
| 1 BOB = | 0.0443 KWD | 22.5646 BOB = | 1 KWD | 2023-04-26 |
| 1 BOB = | 0.0445 KWD | 22.4905 BOB = | 1 KWD | 2023-04-25 |