Last Year History for BOB/KRW
| BOB | KRW | BOB | KRW | Date |
|---|---|---|---|---|
| 1 BOB = | 198.7301 KRW | 0.005 BOB = | 1 KRW | 2024-04-26 |
| 1 BOB = | 199.0114 KRW | 0.005 BOB = | 1 KRW | 2024-04-25 |
| 1 BOB = | 200.0183 KRW | 0.005 BOB = | 1 KRW | 2024-04-24 |
| 1 BOB = | 198.9278 KRW | 0.005 BOB = | 1 KRW | 2024-04-23 |
| 1 BOB = | 199.2813 KRW | 0.005 BOB = | 1 KRW | 2024-04-22 |
| 1 BOB = | 198.9218 KRW | 0.005 BOB = | 1 KRW | 2024-04-21 |
| 1 BOB = | 198.9218 KRW | 0.005 BOB = | 1 KRW | 2024-04-20 |
| 1 BOB = | 198.341 KRW | 0.005 BOB = | 1 KRW | 2024-04-19 |
| 1 BOB = | 199.0931 KRW | 0.005 BOB = | 1 KRW | 2024-04-18 |
| 1 BOB = | 199.26 KRW | 0.005 BOB = | 1 KRW | 2024-04-17 |
| 1 BOB = | 200.7889 KRW | 0.005 BOB = | 1 KRW | 2024-04-16 |
| 1 BOB = | 199.5119 KRW | 0.005 BOB = | 1 KRW | 2024-04-15 |
| 1 BOB = | 199.5456 KRW | 0.005 BOB = | 1 KRW | 2024-04-14 |
| 1 BOB = | 199.1662 KRW | 0.005 BOB = | 1 KRW | 2024-04-13 |
| 1 BOB = | 198.9961 KRW | 0.005 BOB = | 1 KRW | 2024-04-12 |
| 1 BOB = | 196.0833 KRW | 0.0051 BOB = | 1 KRW | 2024-04-11 |
| 1 BOB = | 195.4184 KRW | 0.0051 BOB = | 1 KRW | 2024-04-10 |
| 1 BOB = | 196.0247 KRW | 0.0051 BOB = | 1 KRW | 2024-04-09 |
| 1 BOB = | 196.0828 KRW | 0.0051 BOB = | 1 KRW | 2024-04-08 |
| 1 BOB = | 195.8141 KRW | 0.0051 BOB = | 1 KRW | 2024-04-07 |
| 1 BOB = | 195.8141 KRW | 0.0051 BOB = | 1 KRW | 2024-04-06 |
| 1 BOB = | 195.0808 KRW | 0.0051 BOB = | 1 KRW | 2024-04-05 |
| 1 BOB = | 196.2316 KRW | 0.0051 BOB = | 1 KRW | 2024-04-04 |
| 1 BOB = | 195.8766 KRW | 0.0051 BOB = | 1 KRW | 2024-04-03 |
| 1 BOB = | 194.7751 KRW | 0.0051 BOB = | 1 KRW | 2024-04-02 |
| 1 BOB = | 194.7318 KRW | 0.0051 BOB = | 1 KRW | 2024-04-01 |
| 1 BOB = | 194.3866 KRW | 0.0051 BOB = | 1 KRW | 2024-03-31 |
| 1 BOB = | 194.3866 KRW | 0.0051 BOB = | 1 KRW | 2024-03-30 |
| 1 BOB = | 194.8538 KRW | 0.0051 BOB = | 1 KRW | 2024-03-29 |
| 1 BOB = | 195.6427 KRW | 0.0051 BOB = | 1 KRW | 2024-03-28 |
| 1 BOB = | 194.3334 KRW | 0.0051 BOB = | 1 KRW | 2024-03-27 |
| 1 BOB = | 194.2533 KRW | 0.0051 BOB = | 1 KRW | 2024-03-26 |
| 1 BOB = | 194.3711 KRW | 0.0051 BOB = | 1 KRW | 2024-03-25 |
| 1 BOB = | 195.4562 KRW | 0.0051 BOB = | 1 KRW | 2024-03-24 |
| 1 BOB = | 195.4562 KRW | 0.0051 BOB = | 1 KRW | 2024-03-23 |
| 1 BOB = | 194.5533 KRW | 0.0051 BOB = | 1 KRW | 2024-03-22 |
| 1 BOB = | 193.627 KRW | 0.0052 BOB = | 1 KRW | 2024-03-21 |
| 1 BOB = | 194.3093 KRW | 0.0051 BOB = | 1 KRW | 2024-03-20 |
| 1 BOB = | 193.3286 KRW | 0.0052 BOB = | 1 KRW | 2024-03-19 |
| 1 BOB = | 192.9568 KRW | 0.0052 BOB = | 1 KRW | 2024-03-18 |
| 1 BOB = | 192.4556 KRW | 0.0052 BOB = | 1 KRW | 2024-03-17 |
| 1 BOB = | 192.4556 KRW | 0.0052 BOB = | 1 KRW | 2024-03-16 |
| 1 BOB = | 191.2519 KRW | 0.0052 BOB = | 1 KRW | 2024-03-15 |
| 1 BOB = | 189.8787 KRW | 0.0053 BOB = | 1 KRW | 2024-03-14 |
| 1 BOB = | 190.4857 KRW | 0.0052 BOB = | 1 KRW | 2024-03-13 |
| 1 BOB = | 189.3785 KRW | 0.0053 BOB = | 1 KRW | 2024-03-12 |
| 1 BOB = | 189.486 KRW | 0.0053 BOB = | 1 KRW | 2024-03-11 |
| 1 BOB = | 190.7714 KRW | 0.0052 BOB = | 1 KRW | 2024-03-10 |
| 1 BOB = | 190.7714 KRW | 0.0052 BOB = | 1 KRW | 2024-03-09 |
| 1 BOB = | 191.547 KRW | 0.0052 BOB = | 1 KRW | 2024-03-08 |
| 1 BOB = | 192.793 KRW | 0.0052 BOB = | 1 KRW | 2024-03-07 |
| 1 BOB = | 193.0996 KRW | 0.0052 BOB = | 1 KRW | 2024-03-06 |
| 1 BOB = | 192.8611 KRW | 0.0052 BOB = | 1 KRW | 2024-03-05 |
| 1 BOB = | 193.097 KRW | 0.0052 BOB = | 1 KRW | 2024-03-04 |
| 1 BOB = | 193.3802 KRW | 0.0052 BOB = | 1 KRW | 2024-03-03 |
| 1 BOB = | 193.3802 KRW | 0.0052 BOB = | 1 KRW | 2024-03-02 |
| 1 BOB = | 193.0404 KRW | 0.0052 BOB = | 1 KRW | 2024-03-01 |
| 1 BOB = | 193.6255 KRW | 0.0052 BOB = | 1 KRW | 2024-02-29 |
| 1 BOB = | 192.4742 KRW | 0.0052 BOB = | 1 KRW | 2024-02-28 |
| 1 BOB = | 192.5396 KRW | 0.0052 BOB = | 1 KRW | 2024-02-27 |
| 1 BOB = | 192.8813 KRW | 0.0052 BOB = | 1 KRW | 2024-02-26 |
| 1 BOB = | 192.8002 KRW | 0.0052 BOB = | 1 KRW | 2024-02-25 |
| 1 BOB = | 192.8002 KRW | 0.0052 BOB = | 1 KRW | 2024-02-24 |
| 1 BOB = | 192.2012 KRW | 0.0052 BOB = | 1 KRW | 2024-02-23 |
| 1 BOB = | 192.2745 KRW | 0.0052 BOB = | 1 KRW | 2024-02-22 |
| 1 BOB = | 193.3644 KRW | 0.0052 BOB = | 1 KRW | 2024-02-21 |
| 1 BOB = | 192.8916 KRW | 0.0052 BOB = | 1 KRW | 2024-02-20 |
| 1 BOB = | 193.2863 KRW | 0.0052 BOB = | 1 KRW | 2024-02-19 |
| 1 BOB = | 192.8288 KRW | 0.0052 BOB = | 1 KRW | 2024-02-18 |
| 1 BOB = | 192.7571 KRW | 0.0052 BOB = | 1 KRW | 2024-02-17 |
| 1 BOB = | 193.4628 KRW | 0.0052 BOB = | 1 KRW | 2024-02-16 |
| 1 BOB = | 193.1152 KRW | 0.0052 BOB = | 1 KRW | 2024-02-15 |
| 1 BOB = | 191.913 KRW | 0.0052 BOB = | 1 KRW | 2024-02-14 |
| 1 BOB = | 192.5032 KRW | 0.0052 BOB = | 1 KRW | 2024-02-13 |
| 1 BOB = | 192.7001 KRW | 0.0052 BOB = | 1 KRW | 2024-02-12 |
| 1 BOB = | 192.8793 KRW | 0.0052 BOB = | 1 KRW | 2024-02-11 |
| 1 BOB = | 192.8793 KRW | 0.0052 BOB = | 1 KRW | 2024-02-10 |
| 1 BOB = | 192.2073 KRW | 0.0052 BOB = | 1 KRW | 2024-02-09 |
| 1 BOB = | 192.6207 KRW | 0.0052 BOB = | 1 KRW | 2024-02-08 |
| 1 BOB = | 192.5607 KRW | 0.0052 BOB = | 1 KRW | 2024-02-07 |
| 1 BOB = | 192.3036 KRW | 0.0052 BOB = | 1 KRW | 2024-02-06 |
| 1 BOB = | 190.9907 KRW | 0.0052 BOB = | 1 KRW | 2024-02-05 |
| 1 BOB = | 193.7185 KRW | 0.0052 BOB = | 1 KRW | 2024-02-04 |
| 1 BOB = | 193.7185 KRW | 0.0052 BOB = | 1 KRW | 2024-02-03 |
| 1 BOB = | 192.7074 KRW | 0.0052 BOB = | 1 KRW | 2024-02-02 |
| 1 BOB = | 192.6547 KRW | 0.0052 BOB = | 1 KRW | 2024-02-01 |
| 1 BOB = | 192.8641 KRW | 0.0052 BOB = | 1 KRW | 2024-01-31 |
| 1 BOB = | 192.6164 KRW | 0.0052 BOB = | 1 KRW | 2024-01-30 |
| 1 BOB = | 192.9464 KRW | 0.0052 BOB = | 1 KRW | 2024-01-29 |
| 1 BOB = | 193.3734 KRW | 0.0052 BOB = | 1 KRW | 2024-01-28 |
| 1 BOB = | 193.3734 KRW | 0.0052 BOB = | 1 KRW | 2024-01-27 |
| 1 BOB = | 192.2038 KRW | 0.0052 BOB = | 1 KRW | 2024-01-26 |
| 1 BOB = | 193.0719 KRW | 0.0052 BOB = | 1 KRW | 2024-01-25 |
| 1 BOB = | 192.8924 KRW | 0.0052 BOB = | 1 KRW | 2024-01-24 |
| 1 BOB = | 193.677 KRW | 0.0052 BOB = | 1 KRW | 2024-01-23 |
| 1 BOB = | 194.3211 KRW | 0.0051 BOB = | 1 KRW | 2024-01-22 |
| 1 BOB = | 193.8253 KRW | 0.0052 BOB = | 1 KRW | 2024-01-21 |
| 1 BOB = | 193.2125 KRW | 0.0052 BOB = | 1 KRW | 2024-01-20 |
| 1 BOB = | 192.9175 KRW | 0.0052 BOB = | 1 KRW | 2024-01-19 |
| 1 BOB = | 193.8947 KRW | 0.0052 BOB = | 1 KRW | 2024-01-18 |
| 1 BOB = | 194.5695 KRW | 0.0051 BOB = | 1 KRW | 2024-01-17 |
| 1 BOB = | 193.2053 KRW | 0.0052 BOB = | 1 KRW | 2024-01-16 |
| 1 BOB = | 191.1786 KRW | 0.0052 BOB = | 1 KRW | 2024-01-15 |
| 1 BOB = | 190.3436 KRW | 0.0053 BOB = | 1 KRW | 2024-01-14 |
| 1 BOB = | 190.3436 KRW | 0.0053 BOB = | 1 KRW | 2024-01-13 |
| 1 BOB = | 190.0139 KRW | 0.0053 BOB = | 1 KRW | 2024-01-12 |
| 1 BOB = | 191.0643 KRW | 0.0052 BOB = | 1 KRW | 2024-01-11 |
| 1 BOB = | 190.8672 KRW | 0.0052 BOB = | 1 KRW | 2024-01-10 |
| 1 BOB = | 191.4005 KRW | 0.0052 BOB = | 1 KRW | 2024-01-09 |
| 1 BOB = | 191.1699 KRW | 0.0052 BOB = | 1 KRW | 2024-01-08 |
| 1 BOB = | 191.0312 KRW | 0.0052 BOB = | 1 KRW | 2024-01-07 |
| 1 BOB = | 191.0312 KRW | 0.0052 BOB = | 1 KRW | 2024-01-06 |
| 1 BOB = | 190.781 KRW | 0.0052 BOB = | 1 KRW | 2024-01-05 |
| 1 BOB = | 189.4296 KRW | 0.0053 BOB = | 1 KRW | 2024-01-04 |
| 1 BOB = | 189.3237 KRW | 0.0053 BOB = | 1 KRW | 2024-01-03 |
| 1 BOB = | 188.9871 KRW | 0.0053 BOB = | 1 KRW | 2024-01-02 |
| 1 BOB = | 186.8138 KRW | 0.0054 BOB = | 1 KRW | 2024-01-01 |
| 1 BOB = | 186.983 KRW | 0.0053 BOB = | 1 KRW | 2023-12-31 |
| 1 BOB = | 187.3296 KRW | 0.0053 BOB = | 1 KRW | 2023-12-30 |
| 1 BOB = | 187.0304 KRW | 0.0053 BOB = | 1 KRW | 2023-12-29 |
| 1 BOB = | 187.2852 KRW | 0.0053 BOB = | 1 KRW | 2023-12-28 |
| 1 BOB = | 187.1374 KRW | 0.0053 BOB = | 1 KRW | 2023-12-27 |
| 1 BOB = | 186.9843 KRW | 0.0053 BOB = | 1 KRW | 2023-12-26 |
| 1 BOB = | 187.6315 KRW | 0.0053 BOB = | 1 KRW | 2023-12-25 |
| 1 BOB = | 188.0175 KRW | 0.0053 BOB = | 1 KRW | 2023-12-24 |
| 1 BOB = | 188.0653 KRW | 0.0053 BOB = | 1 KRW | 2023-12-23 |
| 1 BOB = | 187.596 KRW | 0.0053 BOB = | 1 KRW | 2023-12-22 |
| 1 BOB = | 189.3235 KRW | 0.0053 BOB = | 1 KRW | 2023-12-21 |
| 1 BOB = | 189.0039 KRW | 0.0053 BOB = | 1 KRW | 2023-12-20 |
| 1 BOB = | 189.3499 KRW | 0.0053 BOB = | 1 KRW | 2023-12-19 |
| 1 BOB = | 186.9813 KRW | 0.0053 BOB = | 1 KRW | 2023-12-18 |
| 1 BOB = | 186.9397 KRW | 0.0053 BOB = | 1 KRW | 2023-12-17 |
| 1 BOB = | 186.9397 KRW | 0.0053 BOB = | 1 KRW | 2023-12-16 |
| 1 BOB = | 188.6763 KRW | 0.0053 BOB = | 1 KRW | 2023-12-15 |
| 1 BOB = | 189.5888 KRW | 0.0053 BOB = | 1 KRW | 2023-12-14 |
| 1 BOB = | 190.9383 KRW | 0.0052 BOB = | 1 KRW | 2023-12-13 |
| 1 BOB = | 189.4252 KRW | 0.0053 BOB = | 1 KRW | 2023-12-12 |
| 1 BOB = | 190.8315 KRW | 0.0052 BOB = | 1 KRW | 2023-12-11 |
| 1 BOB = | 190.5223 KRW | 0.0052 BOB = | 1 KRW | 2023-12-10 |
| 1 BOB = | 190.5223 KRW | 0.0052 BOB = | 1 KRW | 2023-12-09 |
| 1 BOB = | 189.9325 KRW | 0.0053 BOB = | 1 KRW | 2023-12-08 |
| 1 BOB = | 190.7456 KRW | 0.0052 BOB = | 1 KRW | 2023-12-07 |
| 1 BOB = | 189.8666 KRW | 0.0053 BOB = | 1 KRW | 2023-12-06 |
| 1 BOB = | 189.8206 KRW | 0.0053 BOB = | 1 KRW | 2023-12-05 |
| 1 BOB = | 188.3073 KRW | 0.0053 BOB = | 1 KRW | 2023-12-04 |
| 1 BOB = | 187.8456 KRW | 0.0053 BOB = | 1 KRW | 2023-12-03 |
| 1 BOB = | 187.8361 KRW | 0.0053 BOB = | 1 KRW | 2023-12-02 |
| 1 BOB = | 188.5005 KRW | 0.0053 BOB = | 1 KRW | 2023-12-01 |
| 1 BOB = | 187.7972 KRW | 0.0053 BOB = | 1 KRW | 2023-11-30 |
| 1 BOB = | 188.0365 KRW | 0.0053 BOB = | 1 KRW | 2023-11-29 |
| 1 BOB = | 187.6033 KRW | 0.0053 BOB = | 1 KRW | 2023-11-28 |
| 1 BOB = | 188.926 KRW | 0.0053 BOB = | 1 KRW | 2023-11-27 |
| 1 BOB = | 189.7113 KRW | 0.0053 BOB = | 1 KRW | 2023-11-26 |
| 1 BOB = | 189.2028 KRW | 0.0053 BOB = | 1 KRW | 2023-11-25 |
| 1 BOB = | 188.8244 KRW | 0.0053 BOB = | 1 KRW | 2023-11-24 |
| 1 BOB = | 187.982 KRW | 0.0053 BOB = | 1 KRW | 2023-11-23 |
| 1 BOB = | 187.9351 KRW | 0.0053 BOB = | 1 KRW | 2023-11-22 |
| 1 BOB = | 187.6833 KRW | 0.0053 BOB = | 1 KRW | 2023-11-21 |
| 1 BOB = | 187.6743 KRW | 0.0053 BOB = | 1 KRW | 2023-11-20 |
| 1 BOB = | 188.518 KRW | 0.0053 BOB = | 1 KRW | 2023-11-19 |
| 1 BOB = | 187.6199 KRW | 0.0053 BOB = | 1 KRW | 2023-11-17 |
| 1 BOB = | 186.6 KRW | 0.0054 BOB = | 1 KRW | 2023-11-16 |
| 1 BOB = | 189.8985 KRW | 0.0053 BOB = | 1 KRW | 2023-11-15 |
| 1 BOB = | 188.0071 KRW | 0.0053 BOB = | 1 KRW | 2023-11-14 |
| 1 BOB = | 192.0955 KRW | 0.0052 BOB = | 1 KRW | 2023-11-13 |
| 1 BOB = | 192.0425 KRW | 0.0052 BOB = | 1 KRW | 2023-11-12 |
| 1 BOB = | 191.7361 KRW | 0.0052 BOB = | 1 KRW | 2023-11-11 |
| 1 BOB = | 190.7473 KRW | 0.0052 BOB = | 1 KRW | 2023-11-10 |
| 1 BOB = | 191.3216 KRW | 0.0052 BOB = | 1 KRW | 2023-11-09 |
| 1 BOB = | 189.9852 KRW | 0.0053 BOB = | 1 KRW | 2023-11-08 |
| 1 BOB = | 189.3061 KRW | 0.0053 BOB = | 1 KRW | 2023-11-07 |
| 1 BOB = | 191.0616 KRW | 0.0052 BOB = | 1 KRW | 2023-11-06 |
| 1 BOB = | 189.1138 KRW | 0.0053 BOB = | 1 KRW | 2023-11-05 |
| 1 BOB = | 191.0064 KRW | 0.0052 BOB = | 1 KRW | 2023-11-04 |
| 1 BOB = | 189.2342 KRW | 0.0053 BOB = | 1 KRW | 2023-11-03 |
| 1 BOB = | 191.8623 KRW | 0.0052 BOB = | 1 KRW | 2023-11-02 |
| 1 BOB = | 193.5091 KRW | 0.0052 BOB = | 1 KRW | 2023-11-01 |
| 1 BOB = | 197.0986 KRW | 0.0051 BOB = | 1 KRW | 2023-10-31 |
| 1 BOB = | 195.5225 KRW | 0.0051 BOB = | 1 KRW | 2023-10-30 |
| 1 BOB = | 195.5089 KRW | 0.0051 BOB = | 1 KRW | 2023-10-29 |
| 1 BOB = | 196.7113 KRW | 0.0051 BOB = | 1 KRW | 2023-10-28 |
| 1 BOB = | 196.6565 KRW | 0.0051 BOB = | 1 KRW | 2023-10-27 |
| 1 BOB = | 195.8498 KRW | 0.0051 BOB = | 1 KRW | 2023-10-26 |
| 1 BOB = | 196.0563 KRW | 0.0051 BOB = | 1 KRW | 2023-10-25 |
| 1 BOB = | 197.0922 KRW | 0.0051 BOB = | 1 KRW | 2023-10-24 |
| 1 BOB = | 194.573 KRW | 0.0051 BOB = | 1 KRW | 2023-10-23 |
| 1 BOB = | 196.2645 KRW | 0.0051 BOB = | 1 KRW | 2023-10-22 |
| 1 BOB = | 195.7831 KRW | 0.0051 BOB = | 1 KRW | 2023-10-21 |
| 1 BOB = | 195.8746 KRW | 0.0051 BOB = | 1 KRW | 2023-10-20 |
| 1 BOB = | 195.2879 KRW | 0.0051 BOB = | 1 KRW | 2023-10-19 |
| 1 BOB = | 196.9022 KRW | 0.0051 BOB = | 1 KRW | 2023-10-18 |
| 1 BOB = | 196.048 KRW | 0.0051 BOB = | 1 KRW | 2023-10-17 |
| 1 BOB = | 195.8853 KRW | 0.0051 BOB = | 1 KRW | 2023-10-16 |
| 1 BOB = | 196.0315 KRW | 0.0051 BOB = | 1 KRW | 2023-10-15 |
| 1 BOB = | 195.7278 KRW | 0.0051 BOB = | 1 KRW | 2023-10-14 |
| 1 BOB = | 194.3575 KRW | 0.0051 BOB = | 1 KRW | 2023-10-13 |
| 1 BOB = | 196.181 KRW | 0.0051 BOB = | 1 KRW | 2023-10-12 |
| 1 BOB = | 193.9016 KRW | 0.0052 BOB = | 1 KRW | 2023-10-11 |
| 1 BOB = | 194.7627 KRW | 0.0051 BOB = | 1 KRW | 2023-10-10 |
| 1 BOB = | 195.2912 KRW | 0.0051 BOB = | 1 KRW | 2023-10-09 |
| 1 BOB = | 196.437 KRW | 0.0051 BOB = | 1 KRW | 2023-10-08 |
| 1 BOB = | 195.4136 KRW | 0.0051 BOB = | 1 KRW | 2023-10-07 |
| 1 BOB = | 194.963 KRW | 0.0051 BOB = | 1 KRW | 2023-10-06 |
| 1 BOB = | 195.3566 KRW | 0.0051 BOB = | 1 KRW | 2023-10-05 |
| 1 BOB = | 195.6627 KRW | 0.0051 BOB = | 1 KRW | 2023-10-04 |
| 1 BOB = | 195.5514 KRW | 0.0051 BOB = | 1 KRW | 2023-10-03 |
| 1 BOB = | 195.5547 KRW | 0.0051 BOB = | 1 KRW | 2023-10-02 |
| 1 BOB = | 195.3729 KRW | 0.0051 BOB = | 1 KRW | 2023-10-01 |
| 1 BOB = | 195.3729 KRW | 0.0051 BOB = | 1 KRW | 2023-09-30 |
| 1 BOB = | 196.2492 KRW | 0.0051 BOB = | 1 KRW | 2023-09-29 |
| 1 BOB = | 194.5162 KRW | 0.0051 BOB = | 1 KRW | 2023-09-28 |
| 1 BOB = | 195.3754 KRW | 0.0051 BOB = | 1 KRW | 2023-09-27 |
| 1 BOB = | 194.9905 KRW | 0.0051 BOB = | 1 KRW | 2023-09-26 |
| 1 BOB = | 194.096 KRW | 0.0052 BOB = | 1 KRW | 2023-09-25 |
| 1 BOB = | 193.9878 KRW | 0.0052 BOB = | 1 KRW | 2023-09-24 |
| 1 BOB = | 193.9878 KRW | 0.0052 BOB = | 1 KRW | 2023-09-23 |
| 1 BOB = | 193.4077 KRW | 0.0052 BOB = | 1 KRW | 2023-09-22 |
| 1 BOB = | 192.5627 KRW | 0.0052 BOB = | 1 KRW | 2023-09-21 |
| 1 BOB = | 192.4132 KRW | 0.0052 BOB = | 1 KRW | 2023-09-20 |
| 1 BOB = | 192.3538 KRW | 0.0052 BOB = | 1 KRW | 2023-09-19 |
| 1 BOB = | 191.7824 KRW | 0.0052 BOB = | 1 KRW | 2023-09-18 |
| 1 BOB = | 192.7131 KRW | 0.0052 BOB = | 1 KRW | 2023-09-17 |
| 1 BOB = | 192.7131 KRW | 0.0052 BOB = | 1 KRW | 2023-09-16 |
| 1 BOB = | 190.7197 KRW | 0.0052 BOB = | 1 KRW | 2023-09-15 |
| 1 BOB = | 192.2113 KRW | 0.0052 BOB = | 1 KRW | 2023-09-14 |
| 1 BOB = | 192.7234 KRW | 0.0052 BOB = | 1 KRW | 2023-09-13 |
| 1 BOB = | 191.9264 KRW | 0.0052 BOB = | 1 KRW | 2023-09-12 |
| 1 BOB = | 192.0855 KRW | 0.0052 BOB = | 1 KRW | 2023-09-11 |
| 1 BOB = | 193.6241 KRW | 0.0052 BOB = | 1 KRW | 2023-09-10 |
| 1 BOB = | 193.4226 KRW | 0.0052 BOB = | 1 KRW | 2023-09-09 |
| 1 BOB = | 193.5393 KRW | 0.0052 BOB = | 1 KRW | 2023-09-08 |
| 1 BOB = | 191.8337 KRW | 0.0052 BOB = | 1 KRW | 2023-09-07 |
| 1 BOB = | 192.81 KRW | 0.0052 BOB = | 1 KRW | 2023-09-06 |
| 1 BOB = | 192.269 KRW | 0.0052 BOB = | 1 KRW | 2023-09-05 |
| 1 BOB = | 189.6073 KRW | 0.0053 BOB = | 1 KRW | 2023-09-04 |
| 1 BOB = | 189.9395 KRW | 0.0053 BOB = | 1 KRW | 2023-09-03 |
| 1 BOB = | 189.9395 KRW | 0.0053 BOB = | 1 KRW | 2023-09-02 |
| 1 BOB = | 190.1916 KRW | 0.0053 BOB = | 1 KRW | 2023-09-01 |
| 1 BOB = | 192.4049 KRW | 0.0052 BOB = | 1 KRW | 2023-08-31 |
| 1 BOB = | 192.4378 KRW | 0.0052 BOB = | 1 KRW | 2023-08-30 |
| 1 BOB = | 191.0392 KRW | 0.0052 BOB = | 1 KRW | 2023-08-29 |
| 1 BOB = | 191.6138 KRW | 0.0052 BOB = | 1 KRW | 2023-08-28 |
| 1 BOB = | 191.576 KRW | 0.0052 BOB = | 1 KRW | 2023-08-27 |
| 1 BOB = | 191.576 KRW | 0.0052 BOB = | 1 KRW | 2023-08-26 |
| 1 BOB = | 190.6221 KRW | 0.0052 BOB = | 1 KRW | 2023-08-25 |
| 1 BOB = | 193.535 KRW | 0.0052 BOB = | 1 KRW | 2023-08-24 |
| 1 BOB = | 191.489 KRW | 0.0052 BOB = | 1 KRW | 2023-08-23 |
| 1 BOB = | 194.0552 KRW | 0.0052 BOB = | 1 KRW | 2023-08-22 |
| 1 BOB = | 194.2841 KRW | 0.0051 BOB = | 1 KRW | 2023-08-21 |
| 1 BOB = | 194.4625 KRW | 0.0051 BOB = | 1 KRW | 2023-08-20 |
| 1 BOB = | 193.9616 KRW | 0.0052 BOB = | 1 KRW | 2023-08-19 |
| 1 BOB = | 193.9616 KRW | 0.0052 BOB = | 1 KRW | 2023-08-18 |
| 1 BOB = | 192.9741 KRW | 0.0052 BOB = | 1 KRW | 2023-08-17 |
| 1 BOB = | 193.5728 KRW | 0.0052 BOB = | 1 KRW | 2023-08-16 |
| 1 BOB = | 192.8097 KRW | 0.0052 BOB = | 1 KRW | 2023-08-15 |
| 1 BOB = | 192.3033 KRW | 0.0052 BOB = | 1 KRW | 2023-08-14 |
| 1 BOB = | 192.0412 KRW | 0.0052 BOB = | 1 KRW | 2023-08-13 |
| 1 BOB = | 192.0412 KRW | 0.0052 BOB = | 1 KRW | 2023-08-12 |
| 1 BOB = | 191.8737 KRW | 0.0052 BOB = | 1 KRW | 2023-08-11 |
| 1 BOB = | 190.5887 KRW | 0.0052 BOB = | 1 KRW | 2023-08-10 |
| 1 BOB = | 190.1547 KRW | 0.0053 BOB = | 1 KRW | 2023-08-09 |
| 1 BOB = | 192.4909 KRW | 0.0052 BOB = | 1 KRW | 2023-08-08 |
| 1 BOB = | 190.3398 KRW | 0.0053 BOB = | 1 KRW | 2023-08-07 |
| 1 BOB = | 190.1229 KRW | 0.0053 BOB = | 1 KRW | 2023-08-06 |
| 1 BOB = | 190.1229 KRW | 0.0053 BOB = | 1 KRW | 2023-08-05 |
| 1 BOB = | 189.0754 KRW | 0.0053 BOB = | 1 KRW | 2023-08-04 |
| 1 BOB = | 187.401 KRW | 0.0053 BOB = | 1 KRW | 2023-08-03 |
| 1 BOB = | 188.086 KRW | 0.0053 BOB = | 1 KRW | 2023-08-02 |
| 1 BOB = | 184.9277 KRW | 0.0054 BOB = | 1 KRW | 2023-08-01 |
| 1 BOB = | 185.4343 KRW | 0.0054 BOB = | 1 KRW | 2023-07-31 |
| 1 BOB = | 184.9897 KRW | 0.0054 BOB = | 1 KRW | 2023-07-30 |
| 1 BOB = | 184.9897 KRW | 0.0054 BOB = | 1 KRW | 2023-07-29 |
| 1 BOB = | 181.5605 KRW | 0.0055 BOB = | 1 KRW | 2023-07-28 |
| 1 BOB = | 185.6335 KRW | 0.0054 BOB = | 1 KRW | 2023-07-27 |
| 1 BOB = | 184.1089 KRW | 0.0054 BOB = | 1 KRW | 2023-07-26 |
| 1 BOB = | 184.1783 KRW | 0.0054 BOB = | 1 KRW | 2023-07-25 |
| 1 BOB = | 184.5337 KRW | 0.0054 BOB = | 1 KRW | 2023-07-24 |
| 1 BOB = | 186.3114 KRW | 0.0054 BOB = | 1 KRW | 2023-07-23 |
| 1 BOB = | 186.3114 KRW | 0.0054 BOB = | 1 KRW | 2023-07-22 |
| 1 BOB = | 184.6937 KRW | 0.0054 BOB = | 1 KRW | 2023-07-21 |
| 1 BOB = | 184.8033 KRW | 0.0054 BOB = | 1 KRW | 2023-07-20 |
| 1 BOB = | 182.7944 KRW | 0.0055 BOB = | 1 KRW | 2023-07-19 |
| 1 BOB = | 183.2642 KRW | 0.0055 BOB = | 1 KRW | 2023-07-18 |
| 1 BOB = | 182.9613 KRW | 0.0055 BOB = | 1 KRW | 2023-07-17 |
| 1 BOB = | 184.1616 KRW | 0.0054 BOB = | 1 KRW | 2023-07-16 |
| 1 BOB = | 184.1616 KRW | 0.0054 BOB = | 1 KRW | 2023-07-15 |
| 1 BOB = | 184.5496 KRW | 0.0054 BOB = | 1 KRW | 2023-07-14 |
| 1 BOB = | 185.2993 KRW | 0.0054 BOB = | 1 KRW | 2023-07-13 |
| 1 BOB = | 184.5726 KRW | 0.0054 BOB = | 1 KRW | 2023-07-12 |
| 1 BOB = | 187.5849 KRW | 0.0053 BOB = | 1 KRW | 2023-07-11 |
| 1 BOB = | 189.0781 KRW | 0.0053 BOB = | 1 KRW | 2023-07-10 |
| 1 BOB = | 189.3565 KRW | 0.0053 BOB = | 1 KRW | 2023-07-09 |
| 1 BOB = | 189.3988 KRW | 0.0053 BOB = | 1 KRW | 2023-07-08 |
| 1 BOB = | 187.9017 KRW | 0.0053 BOB = | 1 KRW | 2023-07-07 |
| 1 BOB = | 188.9757 KRW | 0.0053 BOB = | 1 KRW | 2023-07-06 |
| 1 BOB = | 188.5132 KRW | 0.0053 BOB = | 1 KRW | 2023-07-05 |
| 1 BOB = | 187.6743 KRW | 0.0053 BOB = | 1 KRW | 2023-07-04 |
| 1 BOB = | 188.9339 KRW | 0.0053 BOB = | 1 KRW | 2023-07-03 |
| 1 BOB = | 190.4686 KRW | 0.0053 BOB = | 1 KRW | 2023-07-02 |
| 1 BOB = | 190.4686 KRW | 0.0053 BOB = | 1 KRW | 2023-07-01 |
| 1 BOB = | 189.5334 KRW | 0.0053 BOB = | 1 KRW | 2023-06-30 |
| 1 BOB = | 191.2621 KRW | 0.0052 BOB = | 1 KRW | 2023-06-29 |
| 1 BOB = | 189.5761 KRW | 0.0053 BOB = | 1 KRW | 2023-06-28 |
| 1 BOB = | 187.9167 KRW | 0.0053 BOB = | 1 KRW | 2023-06-27 |
| 1 BOB = | 189.3201 KRW | 0.0053 BOB = | 1 KRW | 2023-06-26 |
| 1 BOB = | 190.5588 KRW | 0.0052 BOB = | 1 KRW | 2023-06-25 |
| 1 BOB = | 188.5622 KRW | 0.0053 BOB = | 1 KRW | 2023-06-23 |
| 1 BOB = | 188.842 KRW | 0.0053 BOB = | 1 KRW | 2023-06-22 |
| 1 BOB = | 186.0617 KRW | 0.0054 BOB = | 1 KRW | 2023-06-21 |
| 1 BOB = | 186.4783 KRW | 0.0054 BOB = | 1 KRW | 2023-06-20 |
| 1 BOB = | 185.2809 KRW | 0.0054 BOB = | 1 KRW | 2023-06-19 |
| 1 BOB = | 185.194 KRW | 0.0054 BOB = | 1 KRW | 2023-06-18 |
| 1 BOB = | 185.0007 KRW | 0.0054 BOB = | 1 KRW | 2023-06-17 |
| 1 BOB = | 186.5502 KRW | 0.0054 BOB = | 1 KRW | 2023-06-16 |
| 1 BOB = | 184.2873 KRW | 0.0054 BOB = | 1 KRW | 2023-06-15 |
| 1 BOB = | 184.1382 KRW | 0.0054 BOB = | 1 KRW | 2023-06-14 |
| 1 BOB = | 183.2562 KRW | 0.0055 BOB = | 1 KRW | 2023-06-13 |
| 1 BOB = | 185.4513 KRW | 0.0054 BOB = | 1 KRW | 2023-06-12 |
| 1 BOB = | 186.4244 KRW | 0.0054 BOB = | 1 KRW | 2023-06-11 |
| 1 BOB = | 186.4244 KRW | 0.0054 BOB = | 1 KRW | 2023-06-10 |
| 1 BOB = | 187.266 KRW | 0.0053 BOB = | 1 KRW | 2023-06-09 |
| 1 BOB = | 187.4374 KRW | 0.0053 BOB = | 1 KRW | 2023-06-08 |
| 1 BOB = | 189.4352 KRW | 0.0053 BOB = | 1 KRW | 2023-06-07 |
| 1 BOB = | 188.4232 KRW | 0.0053 BOB = | 1 KRW | 2023-06-06 |
| 1 BOB = | 187.0454 KRW | 0.0053 BOB = | 1 KRW | 2023-06-05 |
| 1 BOB = | 188.3121 KRW | 0.0053 BOB = | 1 KRW | 2023-06-04 |
| 1 BOB = | 188.9977 KRW | 0.0053 BOB = | 1 KRW | 2023-06-03 |
| 1 BOB = | 189.9668 KRW | 0.0053 BOB = | 1 KRW | 2023-06-02 |
| 1 BOB = | 190.2228 KRW | 0.0053 BOB = | 1 KRW | 2023-06-01 |
| 1 BOB = | 191.1285 KRW | 0.0052 BOB = | 1 KRW | 2023-05-31 |
| 1 BOB = | 191.0817 KRW | 0.0052 BOB = | 1 KRW | 2023-05-30 |
| 1 BOB = | 191.1953 KRW | 0.0052 BOB = | 1 KRW | 2023-05-29 |
| 1 BOB = | 191.5311 KRW | 0.0052 BOB = | 1 KRW | 2023-05-28 |
| 1 BOB = | 191.5311 KRW | 0.0052 BOB = | 1 KRW | 2023-05-27 |
| 1 BOB = | 191.566 KRW | 0.0052 BOB = | 1 KRW | 2023-05-26 |
| 1 BOB = | 192.8676 KRW | 0.0052 BOB = | 1 KRW | 2023-05-25 |
| 1 BOB = | 190.8175 KRW | 0.0052 BOB = | 1 KRW | 2023-05-24 |
| 1 BOB = | 190.8019 KRW | 0.0052 BOB = | 1 KRW | 2023-05-23 |
| 1 BOB = | 190.5045 KRW | 0.0052 BOB = | 1 KRW | 2023-05-22 |
| 1 BOB = | 192.2951 KRW | 0.0052 BOB = | 1 KRW | 2023-05-21 |
| 1 BOB = | 191.7637 KRW | 0.0052 BOB = | 1 KRW | 2023-05-20 |
| 1 BOB = | 191.7371 KRW | 0.0052 BOB = | 1 KRW | 2023-05-19 |
| 1 BOB = | 193.1434 KRW | 0.0052 BOB = | 1 KRW | 2023-05-18 |
| 1 BOB = | 193.0165 KRW | 0.0052 BOB = | 1 KRW | 2023-05-17 |
| 1 BOB = | 194.1538 KRW | 0.0052 BOB = | 1 KRW | 2023-05-16 |
| 1 BOB = | 193.8204 KRW | 0.0052 BOB = | 1 KRW | 2023-05-15 |
| 1 BOB = | 194.883 KRW | 0.0051 BOB = | 1 KRW | 2023-05-14 |
| 1 BOB = | 194.1062 KRW | 0.0052 BOB = | 1 KRW | 2023-05-13 |
| 1 BOB = | 194.3804 KRW | 0.0051 BOB = | 1 KRW | 2023-05-12 |
| 1 BOB = | 192.3476 KRW | 0.0052 BOB = | 1 KRW | 2023-05-11 |
| 1 BOB = | 190.5433 KRW | 0.0052 BOB = | 1 KRW | 2023-05-10 |
| 1 BOB = | 191.8923 KRW | 0.0052 BOB = | 1 KRW | 2023-05-09 |
| 1 BOB = | 191.2037 KRW | 0.0052 BOB = | 1 KRW | 2023-05-08 |
| 1 BOB = | 190.7637 KRW | 0.0052 BOB = | 1 KRW | 2023-05-07 |
| 1 BOB = | 190.7651 KRW | 0.0052 BOB = | 1 KRW | 2023-05-06 |
| 1 BOB = | 190.7991 KRW | 0.0052 BOB = | 1 KRW | 2023-05-05 |
| 1 BOB = | 191.3266 KRW | 0.0052 BOB = | 1 KRW | 2023-05-04 |
| 1 BOB = | 193.1259 KRW | 0.0052 BOB = | 1 KRW | 2023-05-03 |
| 1 BOB = | 194.3595 KRW | 0.0051 BOB = | 1 KRW | 2023-05-02 |
| 1 BOB = | 194.3701 KRW | 0.0051 BOB = | 1 KRW | 2023-05-01 |
| 1 BOB = | 193.6682 KRW | 0.0052 BOB = | 1 KRW | 2023-04-30 |
| 1 BOB = | 193.6682 KRW | 0.0052 BOB = | 1 KRW | 2023-04-29 |
| 1 BOB = | 193.6685 KRW | 0.0052 BOB = | 1 KRW | 2023-04-28 |
| 1 BOB = | 193.7636 KRW | 0.0052 BOB = | 1 KRW | 2023-04-27 |
| 1 BOB = | 193.7165 KRW | 0.0052 BOB = | 1 KRW | 2023-04-26 |