Last Year History for BOB/JOD
BOB |
JOD |
BOB |
JOD |
Date |
1 BOB = |
0.1026 JOD |
9.7443 BOB = |
1 JOD |
2024-05-05 |
1 BOB = |
0.1026 JOD |
9.7443 BOB = |
1 JOD |
2024-05-04 |
1 BOB = |
0.1028 JOD |
9.7247 BOB = |
1 JOD |
2024-05-03 |
1 BOB = |
0.103 JOD |
9.7111 BOB = |
1 JOD |
2024-05-02 |
1 BOB = |
0.1019 JOD |
9.8155 BOB = |
1 JOD |
2024-05-01 |
1 BOB = |
0.1023 JOD |
9.7736 BOB = |
1 JOD |
2024-04-30 |
1 BOB = |
0.1021 JOD |
9.799 BOB = |
1 JOD |
2024-04-29 |
1 BOB = |
0.1019 JOD |
9.8099 BOB = |
1 JOD |
2024-04-28 |
1 BOB = |
0.1019 JOD |
9.8099 BOB = |
1 JOD |
2024-04-27 |
1 BOB = |
0.1024 JOD |
9.7691 BOB = |
1 JOD |
2024-04-26 |
1 BOB = |
0.1027 JOD |
9.737 BOB = |
1 JOD |
2024-04-25 |
1 BOB = |
0.1031 JOD |
9.6999 BOB = |
1 JOD |
2024-04-24 |
1 BOB = |
0.1023 JOD |
9.7764 BOB = |
1 JOD |
2024-04-23 |
1 BOB = |
0.1024 JOD |
9.7637 BOB = |
1 JOD |
2024-04-22 |
1 BOB = |
0.1026 JOD |
9.7498 BOB = |
1 JOD |
2024-04-21 |
1 BOB = |
0.1026 JOD |
9.7498 BOB = |
1 JOD |
2024-04-20 |
1 BOB = |
0.1018 JOD |
9.8189 BOB = |
1 JOD |
2024-04-19 |
1 BOB = |
0.1026 JOD |
9.7421 BOB = |
1 JOD |
2024-04-18 |
1 BOB = |
0.1021 JOD |
9.7916 BOB = |
1 JOD |
2024-04-17 |
1 BOB = |
0.1022 JOD |
9.7871 BOB = |
1 JOD |
2024-04-16 |
1 BOB = |
0.1022 JOD |
9.7805 BOB = |
1 JOD |
2024-04-15 |
1 BOB = |
0.1024 JOD |
9.7611 BOB = |
1 JOD |
2024-04-14 |
1 BOB = |
0.1023 JOD |
9.7797 BOB = |
1 JOD |
2024-04-13 |
1 BOB = |
0.1022 JOD |
9.7873 BOB = |
1 JOD |
2024-04-12 |
1 BOB = |
0.1014 JOD |
9.8575 BOB = |
1 JOD |
2024-04-11 |
1 BOB = |
0.1025 JOD |
9.7576 BOB = |
1 JOD |
2024-04-10 |
1 BOB = |
0.1026 JOD |
9.747 BOB = |
1 JOD |
2024-04-09 |
1 BOB = |
0.1025 JOD |
9.7561 BOB = |
1 JOD |
2024-04-08 |
1 BOB = |
0.1027 JOD |
9.7344 BOB = |
1 JOD |
2024-04-07 |
1 BOB = |
0.1027 JOD |
9.7344 BOB = |
1 JOD |
2024-04-06 |
1 BOB = |
0.1024 JOD |
9.7637 BOB = |
1 JOD |
2024-04-05 |
1 BOB = |
0.1032 JOD |
9.6868 BOB = |
1 JOD |
2024-04-04 |
1 BOB = |
0.1028 JOD |
9.7247 BOB = |
1 JOD |
2024-04-03 |
1 BOB = |
0.1023 JOD |
9.7788 BOB = |
1 JOD |
2024-04-02 |
1 BOB = |
0.1023 JOD |
9.7788 BOB = |
1 JOD |
2024-04-01 |
1 BOB = |
0.1024 JOD |
9.7699 BOB = |
1 JOD |
2024-03-31 |
1 BOB = |
0.1024 JOD |
9.7699 BOB = |
1 JOD |
2024-03-30 |
1 BOB = |
0.1025 JOD |
9.7556 BOB = |
1 JOD |
2024-03-29 |
1 BOB = |
0.1026 JOD |
9.749 BOB = |
1 JOD |
2024-03-28 |
1 BOB = |
0.102 JOD |
9.8076 BOB = |
1 JOD |
2024-03-27 |
1 BOB = |
0.1027 JOD |
9.7373 BOB = |
1 JOD |
2024-03-26 |
1 BOB = |
0.1026 JOD |
9.7431 BOB = |
1 JOD |
2024-03-25 |
1 BOB = |
0.103 JOD |
9.7041 BOB = |
1 JOD |
2024-03-24 |
1 BOB = |
0.103 JOD |
9.7041 BOB = |
1 JOD |
2024-03-23 |
1 BOB = |
0.1026 JOD |
9.7463 BOB = |
1 JOD |
2024-03-22 |
1 BOB = |
0.1035 JOD |
9.6657 BOB = |
1 JOD |
2024-03-21 |
1 BOB = |
0.1027 JOD |
9.7355 BOB = |
1 JOD |
2024-03-20 |
1 BOB = |
0.1023 JOD |
9.7784 BOB = |
1 JOD |
2024-03-19 |
1 BOB = |
0.1025 JOD |
9.7518 BOB = |
1 JOD |
2024-03-18 |
1 BOB = |
0.1026 JOD |
9.7509 BOB = |
1 JOD |
2024-03-17 |
1 BOB = |
0.1026 JOD |
9.7509 BOB = |
1 JOD |
2024-03-16 |
1 BOB = |
0.102 JOD |
9.8074 BOB = |
1 JOD |
2024-03-15 |
1 BOB = |
0.1022 JOD |
9.7806 BOB = |
1 JOD |
2024-03-14 |
1 BOB = |
0.1025 JOD |
9.7558 BOB = |
1 JOD |
2024-03-13 |
1 BOB = |
0.1025 JOD |
9.7538 BOB = |
1 JOD |
2024-03-12 |
1 BOB = |
0.1026 JOD |
9.7424 BOB = |
1 JOD |
2024-03-11 |
1 BOB = |
0.1027 JOD |
9.738 BOB = |
1 JOD |
2024-03-10 |
1 BOB = |
0.1027 JOD |
9.738 BOB = |
1 JOD |
2024-03-09 |
1 BOB = |
0.1031 JOD |
9.6997 BOB = |
1 JOD |
2024-03-08 |
1 BOB = |
0.1028 JOD |
9.7274 BOB = |
1 JOD |
2024-03-07 |
1 BOB = |
0.1026 JOD |
9.7509 BOB = |
1 JOD |
2024-03-06 |
1 BOB = |
0.1025 JOD |
9.7518 BOB = |
1 JOD |
2024-03-05 |
1 BOB = |
0.1028 JOD |
9.7273 BOB = |
1 JOD |
2024-03-04 |
1 BOB = |
0.1029 JOD |
9.7138 BOB = |
1 JOD |
2024-03-03 |
1 BOB = |
0.1029 JOD |
9.7138 BOB = |
1 JOD |
2024-03-02 |
1 BOB = |
0.1025 JOD |
9.7581 BOB = |
1 JOD |
2024-03-01 |
1 BOB = |
0.1027 JOD |
9.7343 BOB = |
1 JOD |
2024-02-29 |
1 BOB = |
0.1022 JOD |
9.7839 BOB = |
1 JOD |
2024-02-28 |
1 BOB = |
0.1026 JOD |
9.7482 BOB = |
1 JOD |
2024-02-27 |
1 BOB = |
0.1027 JOD |
9.7356 BOB = |
1 JOD |
2024-02-26 |
1 BOB = |
0.1027 JOD |
9.7364 BOB = |
1 JOD |
2024-02-25 |
1 BOB = |
0.1027 JOD |
9.7364 BOB = |
1 JOD |
2024-02-24 |
1 BOB = |
0.1023 JOD |
9.7745 BOB = |
1 JOD |
2024-02-23 |
1 BOB = |
0.1029 JOD |
9.7208 BOB = |
1 JOD |
2024-02-22 |
1 BOB = |
0.1027 JOD |
9.7348 BOB = |
1 JOD |
2024-02-21 |
1 BOB = |
0.1025 JOD |
9.7548 BOB = |
1 JOD |
2024-02-20 |
1 BOB = |
0.1026 JOD |
9.7431 BOB = |
1 JOD |
2024-02-19 |
1 BOB = |
0.1026 JOD |
9.7457 BOB = |
1 JOD |
2024-02-18 |
1 BOB = |
0.1026 JOD |
9.7493 BOB = |
1 JOD |
2024-02-17 |
1 BOB = |
0.1029 JOD |
9.718 BOB = |
1 JOD |
2024-02-16 |
1 BOB = |
0.1028 JOD |
9.7282 BOB = |
1 JOD |
2024-02-15 |
1 BOB = |
0.102 JOD |
9.8056 BOB = |
1 JOD |
2024-02-14 |
1 BOB = |
0.1026 JOD |
9.7475 BOB = |
1 JOD |
2024-02-13 |
1 BOB = |
0.1028 JOD |
9.7269 BOB = |
1 JOD |
2024-02-12 |
1 BOB = |
0.1027 JOD |
9.7355 BOB = |
1 JOD |
2024-02-11 |
1 BOB = |
0.1027 JOD |
9.7355 BOB = |
1 JOD |
2024-02-10 |
1 BOB = |
0.1024 JOD |
9.7694 BOB = |
1 JOD |
2024-02-09 |
1 BOB = |
0.1027 JOD |
9.7381 BOB = |
1 JOD |
2024-02-08 |
1 BOB = |
0.1029 JOD |
9.7203 BOB = |
1 JOD |
2024-02-07 |
1 BOB = |
0.1025 JOD |
9.7522 BOB = |
1 JOD |
2024-02-06 |
1 BOB = |
0.1016 JOD |
9.839 BOB = |
1 JOD |
2024-02-05 |
1 BOB = |
0.1026 JOD |
9.7458 BOB = |
1 JOD |
2024-02-04 |
1 BOB = |
0.1026 JOD |
9.7458 BOB = |
1 JOD |
2024-02-03 |
1 BOB = |
0.1032 JOD |
9.6873 BOB = |
1 JOD |
2024-02-02 |
1 BOB = |
0.1023 JOD |
9.7711 BOB = |
1 JOD |
2024-02-01 |
1 BOB = |
0.1025 JOD |
9.7521 BOB = |
1 JOD |
2024-01-31 |
1 BOB = |
0.1028 JOD |
9.7302 BOB = |
1 JOD |
2024-01-30 |
1 BOB = |
0.1024 JOD |
9.7676 BOB = |
1 JOD |
2024-01-29 |
1 BOB = |
0.1026 JOD |
9.7492 BOB = |
1 JOD |
2024-01-28 |
1 BOB = |
0.1026 JOD |
9.7492 BOB = |
1 JOD |
2024-01-27 |
1 BOB = |
0.1022 JOD |
9.7854 BOB = |
1 JOD |
2024-01-26 |
1 BOB = |
0.1025 JOD |
9.7538 BOB = |
1 JOD |
2024-01-25 |
1 BOB = |
0.1026 JOD |
9.7486 BOB = |
1 JOD |
2024-01-24 |
1 BOB = |
0.1026 JOD |
9.742 BOB = |
1 JOD |
2024-01-23 |
1 BOB = |
0.1028 JOD |
9.7275 BOB = |
1 JOD |
2024-01-22 |
1 BOB = |
0.1029 JOD |
9.7152 BOB = |
1 JOD |
2024-01-21 |
1 BOB = |
0.1026 JOD |
9.7461 BOB = |
1 JOD |
2024-01-20 |
1 BOB = |
0.1026 JOD |
9.7429 BOB = |
1 JOD |
2024-01-19 |
1 BOB = |
0.1028 JOD |
9.7246 BOB = |
1 JOD |
2024-01-18 |
1 BOB = |
0.1025 JOD |
9.753 BOB = |
1 JOD |
2024-01-17 |
1 BOB = |
0.1025 JOD |
9.7548 BOB = |
1 JOD |
2024-01-16 |
1 BOB = |
0.1026 JOD |
9.7434 BOB = |
1 JOD |
2024-01-15 |
1 BOB = |
0.1028 JOD |
9.7261 BOB = |
1 JOD |
2024-01-14 |
1 BOB = |
0.1028 JOD |
9.7261 BOB = |
1 JOD |
2024-01-13 |
1 BOB = |
0.1027 JOD |
9.7353 BOB = |
1 JOD |
2024-01-12 |
1 BOB = |
0.103 JOD |
9.712 BOB = |
1 JOD |
2024-01-11 |
1 BOB = |
0.1027 JOD |
9.7377 BOB = |
1 JOD |
2024-01-10 |
1 BOB = |
0.1029 JOD |
9.7189 BOB = |
1 JOD |
2024-01-09 |
1 BOB = |
0.1029 JOD |
9.7221 BOB = |
1 JOD |
2024-01-08 |
1 BOB = |
0.1031 JOD |
9.7016 BOB = |
1 JOD |
2024-01-07 |
1 BOB = |
0.1031 JOD |
9.7016 BOB = |
1 JOD |
2024-01-06 |
1 BOB = |
0.1027 JOD |
9.7377 BOB = |
1 JOD |
2024-01-05 |
1 BOB = |
0.1027 JOD |
9.7387 BOB = |
1 JOD |
2024-01-04 |
1 BOB = |
0.1026 JOD |
9.7453 BOB = |
1 JOD |
2024-01-03 |
1 BOB = |
0.1024 JOD |
9.7654 BOB = |
1 JOD |
2024-01-02 |
1 BOB = |
0.1024 JOD |
9.7654 BOB = |
1 JOD |
2024-01-01 |
1 BOB = |
0.1025 JOD |
9.7565 BOB = |
1 JOD |
2023-12-31 |
1 BOB = |
0.1027 JOD |
9.7384 BOB = |
1 JOD |
2023-12-30 |
1 BOB = |
0.1023 JOD |
9.7744 BOB = |
1 JOD |
2023-12-29 |
1 BOB = |
0.1033 JOD |
9.683 BOB = |
1 JOD |
2023-12-28 |
1 BOB = |
0.1025 JOD |
9.7595 BOB = |
1 JOD |
2023-12-27 |
1 BOB = |
0.1025 JOD |
9.7582 BOB = |
1 JOD |
2023-12-26 |
1 BOB = |
0.1025 JOD |
9.7581 BOB = |
1 JOD |
2023-12-25 |
1 BOB = |
0.1027 JOD |
9.7393 BOB = |
1 JOD |
2023-12-24 |
1 BOB = |
0.1027 JOD |
9.7393 BOB = |
1 JOD |
2023-12-23 |
1 BOB = |
0.1025 JOD |
9.7603 BOB = |
1 JOD |
2023-12-22 |
1 BOB = |
0.1028 JOD |
9.7281 BOB = |
1 JOD |
2023-12-21 |
1 BOB = |
0.103 JOD |
9.7121 BOB = |
1 JOD |
2023-12-20 |
1 BOB = |
0.1027 JOD |
9.7373 BOB = |
1 JOD |
2023-12-19 |
1 BOB = |
0.102 JOD |
9.8006 BOB = |
1 JOD |
2023-12-18 |
1 BOB = |
0.1021 JOD |
9.793 BOB = |
1 JOD |
2023-12-17 |
1 BOB = |
0.1021 JOD |
9.793 BOB = |
1 JOD |
2023-12-16 |
1 BOB = |
0.1032 JOD |
9.6913 BOB = |
1 JOD |
2023-12-15 |
1 BOB = |
0.1037 JOD |
9.6405 BOB = |
1 JOD |
2023-12-14 |
1 BOB = |
0.1026 JOD |
9.7431 BOB = |
1 JOD |
2023-12-13 |
1 BOB = |
0.1026 JOD |
9.7452 BOB = |
1 JOD |
2023-12-12 |
1 BOB = |
0.1025 JOD |
9.7562 BOB = |
1 JOD |
2023-12-11 |
1 BOB = |
0.1026 JOD |
9.7477 BOB = |
1 JOD |
2023-12-10 |
1 BOB = |
0.1026 JOD |
9.7477 BOB = |
1 JOD |
2023-12-09 |
1 BOB = |
0.1028 JOD |
9.7243 BOB = |
1 JOD |
2023-12-08 |
1 BOB = |
0.1026 JOD |
9.7483 BOB = |
1 JOD |
2023-12-07 |
1 BOB = |
0.1024 JOD |
9.7651 BOB = |
1 JOD |
2023-12-06 |
1 BOB = |
0.1024 JOD |
9.7667 BOB = |
1 JOD |
2023-12-05 |
1 BOB = |
0.1024 JOD |
9.7626 BOB = |
1 JOD |
2023-12-04 |
1 BOB = |
0.1026 JOD |
9.743 BOB = |
1 JOD |
2023-12-03 |
1 BOB = |
0.1026 JOD |
9.7435 BOB = |
1 JOD |
2023-12-02 |
1 BOB = |
0.1026 JOD |
9.7482 BOB = |
1 JOD |
2023-12-01 |
1 BOB = |
0.1025 JOD |
9.7543 BOB = |
1 JOD |
2023-11-30 |
1 BOB = |
0.1032 JOD |
9.6902 BOB = |
1 JOD |
2023-11-29 |
1 BOB = |
0.1027 JOD |
9.7329 BOB = |
1 JOD |
2023-11-28 |
1 BOB = |
0.103 JOD |
9.7115 BOB = |
1 JOD |
2023-11-27 |
1 BOB = |
0.103 JOD |
9.71 BOB = |
1 JOD |
2023-11-26 |
1 BOB = |
0.1027 JOD |
9.7361 BOB = |
1 JOD |
2023-11-25 |
1 BOB = |
0.1025 JOD |
9.7535 BOB = |
1 JOD |
2023-11-24 |
1 BOB = |
0.1026 JOD |
9.7479 BOB = |
1 JOD |
2023-11-23 |
1 BOB = |
0.1024 JOD |
9.7649 BOB = |
1 JOD |
2023-11-22 |
1 BOB = |
0.103 JOD |
9.7121 BOB = |
1 JOD |
2023-11-21 |
1 BOB = |
0.1031 JOD |
9.7039 BOB = |
1 JOD |
2023-11-20 |
1 BOB = |
0.1031 JOD |
9.695 BOB = |
1 JOD |
2023-11-19 |
1 BOB = |
0.1027 JOD |
9.7414 BOB = |
1 JOD |
2023-11-17 |
1 BOB = |
0.1026 JOD |
9.7485 BOB = |
1 JOD |
2023-11-16 |
1 BOB = |
0.1041 JOD |
9.605 BOB = |
1 JOD |
2023-11-15 |
1 BOB = |
0.1026 JOD |
9.7508 BOB = |
1 JOD |
2023-11-14 |
1 BOB = |
0.1027 JOD |
9.7334 BOB = |
1 JOD |
2023-11-13 |
1 BOB = |
0.103 JOD |
9.7072 BOB = |
1 JOD |
2023-11-12 |
1 BOB = |
0.103 JOD |
9.7072 BOB = |
1 JOD |
2023-11-11 |
1 BOB = |
0.1025 JOD |
9.7575 BOB = |
1 JOD |
2023-11-10 |
1 BOB = |
0.103 JOD |
9.7105 BOB = |
1 JOD |
2023-11-09 |
1 BOB = |
0.1027 JOD |
9.735 BOB = |
1 JOD |
2023-11-08 |
1 BOB = |
0.1023 JOD |
9.779 BOB = |
1 JOD |
2023-11-07 |
1 BOB = |
0.1034 JOD |
9.6678 BOB = |
1 JOD |
2023-11-06 |
1 BOB = |
0.1035 JOD |
9.662 BOB = |
1 JOD |
2023-11-05 |
1 BOB = |
0.1035 JOD |
9.662 BOB = |
1 JOD |
2023-11-04 |
1 BOB = |
0.1025 JOD |
9.7525 BOB = |
1 JOD |
2023-11-03 |
1 BOB = |
0.1032 JOD |
9.6916 BOB = |
1 JOD |
2023-11-02 |
1 BOB = |
0.1027 JOD |
9.7398 BOB = |
1 JOD |
2023-11-01 |
1 BOB = |
0.1029 JOD |
9.7202 BOB = |
1 JOD |
2023-10-31 |
1 BOB = |
0.1027 JOD |
9.7347 BOB = |
1 JOD |
2023-10-30 |
1 BOB = |
0.1029 JOD |
9.7201 BOB = |
1 JOD |
2023-10-29 |
1 BOB = |
0.1029 JOD |
9.72 BOB = |
1 JOD |
2023-10-28 |
1 BOB = |
0.1029 JOD |
9.7228 BOB = |
1 JOD |
2023-10-27 |
1 BOB = |
0.1025 JOD |
9.7555 BOB = |
1 JOD |
2023-10-26 |
1 BOB = |
0.1024 JOD |
9.7646 BOB = |
1 JOD |
2023-10-25 |
1 BOB = |
0.1034 JOD |
9.669 BOB = |
1 JOD |
2023-10-24 |
1 BOB = |
0.1027 JOD |
9.7397 BOB = |
1 JOD |
2023-10-23 |
1 BOB = |
0.1028 JOD |
9.7251 BOB = |
1 JOD |
2023-10-22 |
1 BOB = |
0.1028 JOD |
9.7237 BOB = |
1 JOD |
2023-10-21 |
1 BOB = |
0.1029 JOD |
9.7192 BOB = |
1 JOD |
2023-10-20 |
1 BOB = |
0.1025 JOD |
9.7575 BOB = |
1 JOD |
2023-10-19 |
1 BOB = |
0.1028 JOD |
9.7312 BOB = |
1 JOD |
2023-10-18 |
1 BOB = |
0.1029 JOD |
9.7179 BOB = |
1 JOD |
2023-10-17 |
1 BOB = |
0.1027 JOD |
9.737 BOB = |
1 JOD |
2023-10-16 |
1 BOB = |
0.1026 JOD |
9.7421 BOB = |
1 JOD |
2023-10-15 |
1 BOB = |
0.1026 JOD |
9.7421 BOB = |
1 JOD |
2023-10-14 |
1 BOB = |
0.1019 JOD |
9.8108 BOB = |
1 JOD |
2023-10-13 |
1 BOB = |
0.1029 JOD |
9.7188 BOB = |
1 JOD |
2023-10-12 |
1 BOB = |
0.1029 JOD |
9.7194 BOB = |
1 JOD |
2023-10-11 |
1 BOB = |
0.1031 JOD |
9.7016 BOB = |
1 JOD |
2023-10-10 |
1 BOB = |
0.1028 JOD |
9.7258 BOB = |
1 JOD |
2023-10-09 |
1 BOB = |
0.1031 JOD |
9.7004 BOB = |
1 JOD |
2023-10-08 |
1 BOB = |
0.1031 JOD |
9.6949 BOB = |
1 JOD |
2023-10-07 |
1 BOB = |
0.1029 JOD |
9.7173 BOB = |
1 JOD |
2023-10-06 |
1 BOB = |
0.1029 JOD |
9.7166 BOB = |
1 JOD |
2023-10-05 |
1 BOB = |
0.1026 JOD |
9.7423 BOB = |
1 JOD |
2023-10-04 |
1 BOB = |
0.102 JOD |
9.8054 BOB = |
1 JOD |
2023-10-03 |
1 BOB = |
0.1022 JOD |
9.7821 BOB = |
1 JOD |
2023-10-02 |
1 BOB = |
0.1025 JOD |
9.7547 BOB = |
1 JOD |
2023-10-01 |
1 BOB = |
0.1025 JOD |
9.7588 BOB = |
1 JOD |
2023-09-30 |
1 BOB = |
0.1029 JOD |
9.7152 BOB = |
1 JOD |
2023-09-29 |
1 BOB = |
0.1023 JOD |
9.7741 BOB = |
1 JOD |
2023-09-28 |
1 BOB = |
0.1023 JOD |
9.7715 BOB = |
1 JOD |
2023-09-27 |
1 BOB = |
0.1022 JOD |
9.7837 BOB = |
1 JOD |
2023-09-26 |
1 BOB = |
0.1028 JOD |
9.7242 BOB = |
1 JOD |
2023-09-25 |
1 BOB = |
0.103 JOD |
9.7057 BOB = |
1 JOD |
2023-09-24 |
1 BOB = |
0.103 JOD |
9.7085 BOB = |
1 JOD |
2023-09-23 |
1 BOB = |
0.1027 JOD |
9.7376 BOB = |
1 JOD |
2023-09-22 |
1 BOB = |
0.1019 JOD |
9.8098 BOB = |
1 JOD |
2023-09-21 |
1 BOB = |
0.1025 JOD |
9.7574 BOB = |
1 JOD |
2023-09-20 |
1 BOB = |
0.1028 JOD |
9.7304 BOB = |
1 JOD |
2023-09-19 |
1 BOB = |
0.1027 JOD |
9.7394 BOB = |
1 JOD |
2023-09-18 |
1 BOB = |
0.1026 JOD |
9.7422 BOB = |
1 JOD |
2023-09-17 |
1 BOB = |
0.1027 JOD |
9.7407 BOB = |
1 JOD |
2023-09-16 |
1 BOB = |
0.1016 JOD |
9.8425 BOB = |
1 JOD |
2023-09-15 |
1 BOB = |
0.1025 JOD |
9.755 BOB = |
1 JOD |
2023-09-14 |
1 BOB = |
0.1029 JOD |
9.7181 BOB = |
1 JOD |
2023-09-13 |
1 BOB = |
0.1026 JOD |
9.7465 BOB = |
1 JOD |
2023-09-12 |
1 BOB = |
0.1026 JOD |
9.7469 BOB = |
1 JOD |
2023-09-11 |
1 BOB = |
0.1026 JOD |
9.7467 BOB = |
1 JOD |
2023-09-10 |
1 BOB = |
0.1025 JOD |
9.7553 BOB = |
1 JOD |
2023-09-09 |
1 BOB = |
0.1026 JOD |
9.7498 BOB = |
1 JOD |
2023-09-08 |
1 BOB = |
0.1023 JOD |
9.7714 BOB = |
1 JOD |
2023-09-07 |
1 BOB = |
0.1023 JOD |
9.7709 BOB = |
1 JOD |
2023-09-06 |
1 BOB = |
0.1023 JOD |
9.7705 BOB = |
1 JOD |
2023-09-05 |
1 BOB = |
0.1018 JOD |
9.82 BOB = |
1 JOD |
2023-09-04 |
1 BOB = |
0.102 JOD |
9.803 BOB = |
1 JOD |
2023-09-03 |
1 BOB = |
0.102 JOD |
9.8028 BOB = |
1 JOD |
2023-09-02 |
1 BOB = |
0.1021 JOD |
9.7898 BOB = |
1 JOD |
2023-09-01 |
1 BOB = |
0.1029 JOD |
9.7202 BOB = |
1 JOD |
2023-08-31 |
1 BOB = |
0.1031 JOD |
9.7008 BOB = |
1 JOD |
2023-08-30 |
1 BOB = |
0.1026 JOD |
9.7475 BOB = |
1 JOD |
2023-08-29 |
1 BOB = |
0.1025 JOD |
9.7577 BOB = |
1 JOD |
2023-08-28 |
1 BOB = |
0.1024 JOD |
9.7646 BOB = |
1 JOD |
2023-08-27 |
1 BOB = |
0.1024 JOD |
9.7654 BOB = |
1 JOD |
2023-08-26 |
1 BOB = |
0.1019 JOD |
9.8142 BOB = |
1 JOD |
2023-08-25 |
1 BOB = |
0.1031 JOD |
9.7027 BOB = |
1 JOD |
2023-08-24 |
1 BOB = |
0.1021 JOD |
9.7945 BOB = |
1 JOD |
2023-08-23 |
1 BOB = |
0.1025 JOD |
9.7569 BOB = |
1 JOD |
2023-08-22 |
1 BOB = |
0.1026 JOD |
9.7426 BOB = |
1 JOD |
2023-08-21 |
1 BOB = |
0.1027 JOD |
9.7336 BOB = |
1 JOD |
2023-08-20 |
1 BOB = |
0.1024 JOD |
9.7618 BOB = |
1 JOD |
2023-08-19 |
1 BOB = |
0.1024 JOD |
9.7618 BOB = |
1 JOD |
2023-08-18 |
1 BOB = |
0.102 JOD |
9.8067 BOB = |
1 JOD |
2023-08-17 |
1 BOB = |
0.1022 JOD |
9.7881 BOB = |
1 JOD |
2023-08-16 |
1 BOB = |
0.1021 JOD |
9.7938 BOB = |
1 JOD |
2023-08-15 |
1 BOB = |
0.1019 JOD |
9.8106 BOB = |
1 JOD |
2023-08-14 |
1 BOB = |
0.1022 JOD |
9.7865 BOB = |
1 JOD |
2023-08-13 |
1 BOB = |
0.1022 JOD |
9.789 BOB = |
1 JOD |
2023-08-12 |
1 BOB = |
0.1021 JOD |
9.7976 BOB = |
1 JOD |
2023-08-11 |
1 BOB = |
0.1024 JOD |
9.7657 BOB = |
1 JOD |
2023-08-10 |
1 BOB = |
0.1025 JOD |
9.7555 BOB = |
1 JOD |
2023-08-09 |
1 BOB = |
0.1027 JOD |
9.7416 BOB = |
1 JOD |
2023-08-08 |
1 BOB = |
0.1031 JOD |
9.7012 BOB = |
1 JOD |
2023-08-07 |
1 BOB = |
0.1032 JOD |
9.6864 BOB = |
1 JOD |
2023-08-06 |
1 BOB = |
0.1032 JOD |
9.6863 BOB = |
1 JOD |
2023-08-05 |
1 BOB = |
0.1027 JOD |
9.74 BOB = |
1 JOD |
2023-08-04 |
1 BOB = |
0.1021 JOD |
9.7942 BOB = |
1 JOD |
2023-08-03 |
1 BOB = |
0.1025 JOD |
9.757 BOB = |
1 JOD |
2023-08-02 |
1 BOB = |
0.1017 JOD |
9.8337 BOB = |
1 JOD |
2023-08-01 |
1 BOB = |
0.1028 JOD |
9.7306 BOB = |
1 JOD |
2023-07-31 |
1 BOB = |
0.1029 JOD |
9.7211 BOB = |
1 JOD |
2023-07-30 |
1 BOB = |
0.1029 JOD |
9.7211 BOB = |
1 JOD |
2023-07-29 |
1 BOB = |
0.101 JOD |
9.9047 BOB = |
1 JOD |
2023-07-28 |
1 BOB = |
0.1027 JOD |
9.7417 BOB = |
1 JOD |
2023-07-27 |
1 BOB = |
0.1025 JOD |
9.7525 BOB = |
1 JOD |
2023-07-26 |
1 BOB = |
0.1023 JOD |
9.7726 BOB = |
1 JOD |
2023-07-25 |
1 BOB = |
0.1021 JOD |
9.7951 BOB = |
1 JOD |
2023-07-24 |
1 BOB = |
0.1026 JOD |
9.7459 BOB = |
1 JOD |
2023-07-23 |
1 BOB = |
0.1027 JOD |
9.7389 BOB = |
1 JOD |
2023-07-22 |
1 BOB = |
0.1018 JOD |
9.8242 BOB = |
1 JOD |
2023-07-21 |
1 BOB = |
0.1026 JOD |
9.7496 BOB = |
1 JOD |
2023-07-20 |
1 BOB = |
0.1024 JOD |
9.7691 BOB = |
1 JOD |
2023-07-19 |
1 BOB = |
0.1026 JOD |
9.7423 BOB = |
1 JOD |
2023-07-18 |
1 BOB = |
0.1027 JOD |
9.7375 BOB = |
1 JOD |
2023-07-17 |
1 BOB = |
0.1028 JOD |
9.7268 BOB = |
1 JOD |
2023-07-16 |
1 BOB = |
0.1029 JOD |
9.7172 BOB = |
1 JOD |
2023-07-15 |
1 BOB = |
0.1031 JOD |
9.6968 BOB = |
1 JOD |
2023-07-14 |
1 BOB = |
0.1037 JOD |
9.6397 BOB = |
1 JOD |
2023-07-13 |
1 BOB = |
0.1028 JOD |
9.7307 BOB = |
1 JOD |
2023-07-12 |
1 BOB = |
0.1031 JOD |
9.6988 BOB = |
1 JOD |
2023-07-11 |
1 BOB = |
0.1032 JOD |
9.6855 BOB = |
1 JOD |
2023-07-10 |
1 BOB = |
0.1034 JOD |
9.6737 BOB = |
1 JOD |
2023-07-09 |
1 BOB = |
0.1035 JOD |
9.6655 BOB = |
1 JOD |
2023-07-08 |
1 BOB = |
0.1026 JOD |
9.7425 BOB = |
1 JOD |
2023-07-07 |
1 BOB = |
0.1024 JOD |
9.767 BOB = |
1 JOD |
2023-07-06 |
1 BOB = |
0.1026 JOD |
9.7483 BOB = |
1 JOD |
2023-07-05 |
1 BOB = |
0.1028 JOD |
9.7254 BOB = |
1 JOD |
2023-07-04 |
1 BOB = |
0.1031 JOD |
9.6979 BOB = |
1 JOD |
2023-07-03 |
1 BOB = |
0.1027 JOD |
9.7405 BOB = |
1 JOD |
2023-07-02 |
1 BOB = |
0.1027 JOD |
9.7404 BOB = |
1 JOD |
2023-07-01 |
1 BOB = |
0.1022 JOD |
9.7885 BOB = |
1 JOD |
2023-06-30 |
1 BOB = |
0.1026 JOD |
9.7446 BOB = |
1 JOD |
2023-06-29 |
1 BOB = |
0.1027 JOD |
9.7356 BOB = |
1 JOD |
2023-06-28 |
1 BOB = |
0.1027 JOD |
9.7389 BOB = |
1 JOD |
2023-06-27 |
1 BOB = |
0.103 JOD |
9.7095 BOB = |
1 JOD |
2023-06-26 |
1 BOB = |
0.1033 JOD |
9.6794 BOB = |
1 JOD |
2023-06-25 |
1 BOB = |
0.1022 JOD |
9.7829 BOB = |
1 JOD |
2023-06-23 |
1 BOB = |
0.1033 JOD |
9.6776 BOB = |
1 JOD |
2023-06-22 |
1 BOB = |
0.1026 JOD |
9.751 BOB = |
1 JOD |
2023-06-21 |
1 BOB = |
0.1027 JOD |
9.7342 BOB = |
1 JOD |
2023-06-20 |
1 BOB = |
0.1027 JOD |
9.7382 BOB = |
1 JOD |
2023-06-19 |
1 BOB = |
0.1029 JOD |
9.7225 BOB = |
1 JOD |
2023-06-18 |
1 BOB = |
0.1027 JOD |
9.7325 BOB = |
1 JOD |
2023-06-17 |
1 BOB = |
0.1036 JOD |
9.6517 BOB = |
1 JOD |
2023-06-16 |
1 BOB = |
0.103 JOD |
9.7122 BOB = |
1 JOD |
2023-06-15 |
1 BOB = |
0.1026 JOD |
9.7487 BOB = |
1 JOD |
2023-06-14 |
1 BOB = |
0.1025 JOD |
9.7519 BOB = |
1 JOD |
2023-06-13 |
1 BOB = |
0.1025 JOD |
9.7549 BOB = |
1 JOD |
2023-06-12 |
1 BOB = |
0.1028 JOD |
9.7299 BOB = |
1 JOD |
2023-06-11 |
1 BOB = |
0.1027 JOD |
9.7367 BOB = |
1 JOD |
2023-06-10 |
1 BOB = |
0.1032 JOD |
9.6929 BOB = |
1 JOD |
2023-06-09 |
1 BOB = |
0.1026 JOD |
9.7465 BOB = |
1 JOD |
2023-06-08 |
1 BOB = |
0.1028 JOD |
9.7283 BOB = |
1 JOD |
2023-06-07 |
1 BOB = |
0.1029 JOD |
9.7195 BOB = |
1 JOD |
2023-06-06 |
1 BOB = |
0.102 JOD |
9.8001 BOB = |
1 JOD |
2023-06-05 |
1 BOB = |
0.1023 JOD |
9.7705 BOB = |
1 JOD |
2023-06-04 |
1 BOB = |
0.1026 JOD |
9.7433 BOB = |
1 JOD |
2023-06-03 |
1 BOB = |
0.1032 JOD |
9.6943 BOB = |
1 JOD |
2023-06-02 |
1 BOB = |
0.1029 JOD |
9.7213 BOB = |
1 JOD |
2023-06-01 |
1 BOB = |
0.1028 JOD |
9.732 BOB = |
1 JOD |
2023-05-31 |
1 BOB = |
0.1028 JOD |
9.7289 BOB = |
1 JOD |
2023-05-30 |
1 BOB = |
0.1025 JOD |
9.7581 BOB = |
1 JOD |
2023-05-29 |
1 BOB = |
0.1027 JOD |
9.7388 BOB = |
1 JOD |
2023-05-28 |
1 BOB = |
0.1027 JOD |
9.7388 BOB = |
1 JOD |
2023-05-27 |
1 BOB = |
0.1027 JOD |
9.7371 BOB = |
1 JOD |
2023-05-26 |
1 BOB = |
0.1028 JOD |
9.7259 BOB = |
1 JOD |
2023-05-25 |
1 BOB = |
0.1027 JOD |
9.7352 BOB = |
1 JOD |
2023-05-24 |
1 BOB = |
0.1026 JOD |
9.7439 BOB = |
1 JOD |
2023-05-23 |
1 BOB = |
0.103 JOD |
9.7132 BOB = |
1 JOD |
2023-05-22 |
1 BOB = |
0.103 JOD |
9.7132 BOB = |
1 JOD |
2023-05-21 |
1 BOB = |
0.1027 JOD |
9.7401 BOB = |
1 JOD |
2023-05-20 |
1 BOB = |
0.1027 JOD |
9.7415 BOB = |
1 JOD |
2023-05-19 |
1 BOB = |
0.1027 JOD |
9.7369 BOB = |
1 JOD |
2023-05-18 |
1 BOB = |
0.1027 JOD |
9.7385 BOB = |
1 JOD |
2023-05-17 |
1 BOB = |
0.1026 JOD |
9.7423 BOB = |
1 JOD |
2023-05-16 |
1 BOB = |
0.103 JOD |
9.7094 BOB = |
1 JOD |
2023-05-15 |
1 BOB = |
0.103 JOD |
9.7108 BOB = |
1 JOD |
2023-05-14 |
1 BOB = |
0.1026 JOD |
9.7492 BOB = |
1 JOD |
2023-05-13 |
1 BOB = |
0.1027 JOD |
9.7362 BOB = |
1 JOD |
2023-05-12 |
1 BOB = |
0.1026 JOD |
9.7476 BOB = |
1 JOD |
2023-05-11 |
1 BOB = |
0.1026 JOD |
9.7445 BOB = |
1 JOD |
2023-05-10 |
1 BOB = |
0.1027 JOD |
9.7406 BOB = |
1 JOD |
2023-05-09 |
1 BOB = |
0.1027 JOD |
9.7389 BOB = |
1 JOD |
2023-05-08 |
1 BOB = |
0.1027 JOD |
9.7376 BOB = |
1 JOD |
2023-05-07 |
1 BOB = |
0.1027 JOD |
9.7375 BOB = |
1 JOD |
2023-05-06 |
1 BOB = |
0.1027 JOD |
9.7358 BOB = |
1 JOD |
2023-05-05 |