Last Year History for BOB/GBP
| BOB | GBP | BOB | GBP | Date |
|---|---|---|---|---|
| 1 BOB = | 0.1154 GBP | 8.6656 BOB = | 1 GBP | 2024-04-26 |
| 1 BOB = | 0.1158 GBP | 8.635 BOB = | 1 GBP | 2024-04-25 |
| 1 BOB = | 0.117 GBP | 8.5441 BOB = | 1 GBP | 2024-04-24 |
| 1 BOB = | 0.1168 GBP | 8.5651 BOB = | 1 GBP | 2024-04-23 |
| 1 BOB = | 0.117 GBP | 8.5436 BOB = | 1 GBP | 2024-04-22 |
| 1 BOB = | 0.117 GBP | 8.5466 BOB = | 1 GBP | 2024-04-21 |
| 1 BOB = | 0.117 GBP | 8.5462 BOB = | 1 GBP | 2024-04-20 |
| 1 BOB = | 0.1154 GBP | 8.6676 BOB = | 1 GBP | 2024-04-19 |
| 1 BOB = | 0.1161 GBP | 8.6126 BOB = | 1 GBP | 2024-04-18 |
| 1 BOB = | 0.1156 GBP | 8.6485 BOB = | 1 GBP | 2024-04-17 |
| 1 BOB = | 0.1158 GBP | 8.6369 BOB = | 1 GBP | 2024-04-16 |
| 1 BOB = | 0.1155 GBP | 8.6565 BOB = | 1 GBP | 2024-04-15 |
| 1 BOB = | 0.116 GBP | 8.6186 BOB = | 1 GBP | 2024-04-14 |
| 1 BOB = | 0.1158 GBP | 8.6351 BOB = | 1 GBP | 2024-04-13 |
| 1 BOB = | 0.1153 GBP | 8.67 BOB = | 1 GBP | 2024-04-12 |
| 1 BOB = | 0.1142 GBP | 8.7594 BOB = | 1 GBP | 2024-04-11 |
| 1 BOB = | 0.1139 GBP | 8.7831 BOB = | 1 GBP | 2024-04-10 |
| 1 BOB = | 0.1142 GBP | 8.7591 BOB = | 1 GBP | 2024-04-09 |
| 1 BOB = | 0.1145 GBP | 8.7312 BOB = | 1 GBP | 2024-04-08 |
| 1 BOB = | 0.1147 GBP | 8.7212 BOB = | 1 GBP | 2024-04-07 |
| 1 BOB = | 0.1147 GBP | 8.7212 BOB = | 1 GBP | 2024-04-06 |
| 1 BOB = | 0.1144 GBP | 8.7442 BOB = | 1 GBP | 2024-04-05 |
| 1 BOB = | 0.115 GBP | 8.6974 BOB = | 1 GBP | 2024-04-04 |
| 1 BOB = | 0.1154 GBP | 8.6675 BOB = | 1 GBP | 2024-04-03 |
| 1 BOB = | 0.1148 GBP | 8.713 BOB = | 1 GBP | 2024-04-02 |
| 1 BOB = | 0.1143 GBP | 8.7486 BOB = | 1 GBP | 2024-04-01 |
| 1 BOB = | 0.1144 GBP | 8.7429 BOB = | 1 GBP | 2024-03-31 |
| 1 BOB = | 0.1144 GBP | 8.7446 BOB = | 1 GBP | 2024-03-30 |
| 1 BOB = | 0.1146 GBP | 8.7248 BOB = | 1 GBP | 2024-03-29 |
| 1 BOB = | 0.1149 GBP | 8.7031 BOB = | 1 GBP | 2024-03-28 |
| 1 BOB = | 0.1139 GBP | 8.7779 BOB = | 1 GBP | 2024-03-27 |
| 1 BOB = | 0.1145 GBP | 8.7351 BOB = | 1 GBP | 2024-03-26 |
| 1 BOB = | 0.1148 GBP | 8.7126 BOB = | 1 GBP | 2024-03-25 |
| 1 BOB = | 0.1154 GBP | 8.6686 BOB = | 1 GBP | 2024-03-24 |
| 1 BOB = | 0.1154 GBP | 8.6686 BOB = | 1 GBP | 2024-03-23 |
| 1 BOB = | 0.115 GBP | 8.6969 BOB = | 1 GBP | 2024-03-22 |
| 1 BOB = | 0.1143 GBP | 8.7512 BOB = | 1 GBP | 2024-03-21 |
| 1 BOB = | 0.1142 GBP | 8.7597 BOB = | 1 GBP | 2024-03-20 |
| 1 BOB = | 0.1138 GBP | 8.7837 BOB = | 1 GBP | 2024-03-19 |
| 1 BOB = | 0.1136 GBP | 8.8032 BOB = | 1 GBP | 2024-03-18 |
| 1 BOB = | 0.1136 GBP | 8.8002 BOB = | 1 GBP | 2024-03-17 |
| 1 BOB = | 0.1136 GBP | 8.8002 BOB = | 1 GBP | 2024-03-16 |
| 1 BOB = | 0.1128 GBP | 8.8644 BOB = | 1 GBP | 2024-03-15 |
| 1 BOB = | 0.1125 GBP | 8.8851 BOB = | 1 GBP | 2024-03-14 |
| 1 BOB = | 0.1132 GBP | 8.8363 BOB = | 1 GBP | 2024-03-13 |
| 1 BOB = | 0.1131 GBP | 8.8435 BOB = | 1 GBP | 2024-03-12 |
| 1 BOB = | 0.1127 GBP | 8.8695 BOB = | 1 GBP | 2024-03-11 |
| 1 BOB = | 0.1127 GBP | 8.8762 BOB = | 1 GBP | 2024-03-10 |
| 1 BOB = | 0.1127 GBP | 8.8762 BOB = | 1 GBP | 2024-03-09 |
| 1 BOB = | 0.1133 GBP | 8.8267 BOB = | 1 GBP | 2024-03-08 |
| 1 BOB = | 0.1137 GBP | 8.7986 BOB = | 1 GBP | 2024-03-07 |
| 1 BOB = | 0.1137 GBP | 8.7946 BOB = | 1 GBP | 2024-03-06 |
| 1 BOB = | 0.114 GBP | 8.7708 BOB = | 1 GBP | 2024-03-05 |
| 1 BOB = | 0.1144 GBP | 8.7425 BOB = | 1 GBP | 2024-03-04 |
| 1 BOB = | 0.1147 GBP | 8.7175 BOB = | 1 GBP | 2024-03-03 |
| 1 BOB = | 0.1147 GBP | 8.7175 BOB = | 1 GBP | 2024-03-02 |
| 1 BOB = | 0.1144 GBP | 8.7383 BOB = | 1 GBP | 2024-03-01 |
| 1 BOB = | 0.1145 GBP | 8.7359 BOB = | 1 GBP | 2024-02-29 |
| 1 BOB = | 0.114 GBP | 8.7756 BOB = | 1 GBP | 2024-02-28 |
| 1 BOB = | 0.1141 GBP | 8.7654 BOB = | 1 GBP | 2024-02-27 |
| 1 BOB = | 0.1142 GBP | 8.7531 BOB = | 1 GBP | 2024-02-26 |
| 1 BOB = | 0.1142 GBP | 8.753 BOB = | 1 GBP | 2024-02-25 |
| 1 BOB = | 0.1142 GBP | 8.753 BOB = | 1 GBP | 2024-02-24 |
| 1 BOB = | 0.1139 GBP | 8.783 BOB = | 1 GBP | 2024-02-23 |
| 1 BOB = | 0.1144 GBP | 8.7393 BOB = | 1 GBP | 2024-02-22 |
| 1 BOB = | 0.1148 GBP | 8.7105 BOB = | 1 GBP | 2024-02-21 |
| 1 BOB = | 0.1146 GBP | 8.7229 BOB = | 1 GBP | 2024-02-20 |
| 1 BOB = | 0.1147 GBP | 8.7166 BOB = | 1 GBP | 2024-02-19 |
| 1 BOB = | 0.1148 GBP | 8.7088 BOB = | 1 GBP | 2024-02-18 |
| 1 BOB = | 0.1148 GBP | 8.7121 BOB = | 1 GBP | 2024-02-17 |
| 1 BOB = | 0.1153 GBP | 8.6748 BOB = | 1 GBP | 2024-02-16 |
| 1 BOB = | 0.1155 GBP | 8.6606 BOB = | 1 GBP | 2024-02-15 |
| 1 BOB = | 0.1146 GBP | 8.7255 BOB = | 1 GBP | 2024-02-14 |
| 1 BOB = | 0.1142 GBP | 8.7563 BOB = | 1 GBP | 2024-02-13 |
| 1 BOB = | 0.1149 GBP | 8.706 BOB = | 1 GBP | 2024-02-12 |
| 1 BOB = | 0.1147 GBP | 8.7184 BOB = | 1 GBP | 2024-02-11 |
| 1 BOB = | 0.1147 GBP | 8.7184 BOB = | 1 GBP | 2024-02-10 |
| 1 BOB = | 0.1145 GBP | 8.7324 BOB = | 1 GBP | 2024-02-09 |
| 1 BOB = | 0.1147 GBP | 8.716 BOB = | 1 GBP | 2024-02-08 |
| 1 BOB = | 0.1149 GBP | 8.7051 BOB = | 1 GBP | 2024-02-07 |
| 1 BOB = | 0.1153 GBP | 8.672 BOB = | 1 GBP | 2024-02-06 |
| 1 BOB = | 0.1138 GBP | 8.7888 BOB = | 1 GBP | 2024-02-05 |
| 1 BOB = | 0.1145 GBP | 8.7316 BOB = | 1 GBP | 2024-02-04 |
| 1 BOB = | 0.1145 GBP | 8.7316 BOB = | 1 GBP | 2024-02-03 |
| 1 BOB = | 0.114 GBP | 8.7697 BOB = | 1 GBP | 2024-02-02 |
| 1 BOB = | 0.1142 GBP | 8.7534 BOB = | 1 GBP | 2024-02-01 |
| 1 BOB = | 0.1141 GBP | 8.7641 BOB = | 1 GBP | 2024-01-31 |
| 1 BOB = | 0.1143 GBP | 8.7526 BOB = | 1 GBP | 2024-01-30 |
| 1 BOB = | 0.1136 GBP | 8.8037 BOB = | 1 GBP | 2024-01-29 |
| 1 BOB = | 0.1138 GBP | 8.7897 BOB = | 1 GBP | 2024-01-28 |
| 1 BOB = | 0.1138 GBP | 8.7897 BOB = | 1 GBP | 2024-01-27 |
| 1 BOB = | 0.1131 GBP | 8.8387 BOB = | 1 GBP | 2024-01-26 |
| 1 BOB = | 0.1135 GBP | 8.8121 BOB = | 1 GBP | 2024-01-25 |
| 1 BOB = | 0.1134 GBP | 8.8198 BOB = | 1 GBP | 2024-01-24 |
| 1 BOB = | 0.1138 GBP | 8.7842 BOB = | 1 GBP | 2024-01-23 |
| 1 BOB = | 0.1141 GBP | 8.7639 BOB = | 1 GBP | 2024-01-22 |
| 1 BOB = | 0.1142 GBP | 8.7556 BOB = | 1 GBP | 2024-01-21 |
| 1 BOB = | 0.1139 GBP | 8.7834 BOB = | 1 GBP | 2024-01-20 |
| 1 BOB = | 0.1139 GBP | 8.7813 BOB = | 1 GBP | 2024-01-19 |
| 1 BOB = | 0.1144 GBP | 8.7448 BOB = | 1 GBP | 2024-01-18 |
| 1 BOB = | 0.1143 GBP | 8.7466 BOB = | 1 GBP | 2024-01-17 |
| 1 BOB = | 0.1135 GBP | 8.8094 BOB = | 1 GBP | 2024-01-16 |
| 1 BOB = | 0.1135 GBP | 8.813 BOB = | 1 GBP | 2024-01-15 |
| 1 BOB = | 0.1137 GBP | 8.7957 BOB = | 1 GBP | 2024-01-14 |
| 1 BOB = | 0.1137 GBP | 8.7977 BOB = | 1 GBP | 2024-01-13 |
| 1 BOB = | 0.1134 GBP | 8.8151 BOB = | 1 GBP | 2024-01-12 |
| 1 BOB = | 0.1139 GBP | 8.776 BOB = | 1 GBP | 2024-01-11 |
| 1 BOB = | 0.1139 GBP | 8.7816 BOB = | 1 GBP | 2024-01-10 |
| 1 BOB = | 0.1138 GBP | 8.7884 BOB = | 1 GBP | 2024-01-09 |
| 1 BOB = | 0.114 GBP | 8.7703 BOB = | 1 GBP | 2024-01-08 |
| 1 BOB = | 0.1142 GBP | 8.7578 BOB = | 1 GBP | 2024-01-07 |
| 1 BOB = | 0.1142 GBP | 8.7578 BOB = | 1 GBP | 2024-01-06 |
| 1 BOB = | 0.1142 GBP | 8.7598 BOB = | 1 GBP | 2024-01-05 |
| 1 BOB = | 0.1142 GBP | 8.7528 BOB = | 1 GBP | 2024-01-04 |
| 1 BOB = | 0.1146 GBP | 8.727 BOB = | 1 GBP | 2024-01-03 |
| 1 BOB = | 0.1133 GBP | 8.8223 BOB = | 1 GBP | 2024-01-02 |
| 1 BOB = | 0.1134 GBP | 8.8213 BOB = | 1 GBP | 2024-01-01 |
| 1 BOB = | 0.1134 GBP | 8.8202 BOB = | 1 GBP | 2023-12-31 |
| 1 BOB = | 0.1136 GBP | 8.8039 BOB = | 1 GBP | 2023-12-30 |
| 1 BOB = | 0.1132 GBP | 8.8323 BOB = | 1 GBP | 2023-12-29 |
| 1 BOB = | 0.1137 GBP | 8.7957 BOB = | 1 GBP | 2023-12-28 |
| 1 BOB = | 0.1135 GBP | 8.8094 BOB = | 1 GBP | 2023-12-27 |
| 1 BOB = | 0.1138 GBP | 8.7853 BOB = | 1 GBP | 2023-12-26 |
| 1 BOB = | 0.114 GBP | 8.7745 BOB = | 1 GBP | 2023-12-25 |
| 1 BOB = | 0.114 GBP | 8.7738 BOB = | 1 GBP | 2023-12-24 |
| 1 BOB = | 0.114 GBP | 8.7738 BOB = | 1 GBP | 2023-12-23 |
| 1 BOB = | 0.1139 GBP | 8.7825 BOB = | 1 GBP | 2023-12-22 |
| 1 BOB = | 0.1146 GBP | 8.7235 BOB = | 1 GBP | 2023-12-21 |
| 1 BOB = | 0.114 GBP | 8.7706 BOB = | 1 GBP | 2023-12-20 |
| 1 BOB = | 0.1145 GBP | 8.7366 BOB = | 1 GBP | 2023-12-19 |
| 1 BOB = | 0.1135 GBP | 8.8136 BOB = | 1 GBP | 2023-12-18 |
| 1 BOB = | 0.1134 GBP | 8.8153 BOB = | 1 GBP | 2023-12-17 |
| 1 BOB = | 0.1134 GBP | 8.8153 BOB = | 1 GBP | 2023-12-16 |
| 1 BOB = | 0.114 GBP | 8.7735 BOB = | 1 GBP | 2023-12-15 |
| 1 BOB = | 0.1158 GBP | 8.6339 BOB = | 1 GBP | 2023-12-14 |
| 1 BOB = | 0.1152 GBP | 8.6837 BOB = | 1 GBP | 2023-12-13 |
| 1 BOB = | 0.1152 GBP | 8.6791 BOB = | 1 GBP | 2023-12-12 |
| 1 BOB = | 0.1152 GBP | 8.6838 BOB = | 1 GBP | 2023-12-11 |
| 1 BOB = | 0.1152 GBP | 8.6782 BOB = | 1 GBP | 2023-12-10 |
| 1 BOB = | 0.1152 GBP | 8.681 BOB = | 1 GBP | 2023-12-09 |
| 1 BOB = | 0.1151 GBP | 8.6873 BOB = | 1 GBP | 2023-12-08 |
| 1 BOB = | 0.1151 GBP | 8.6874 BOB = | 1 GBP | 2023-12-07 |
| 1 BOB = | 0.1146 GBP | 8.723 BOB = | 1 GBP | 2023-12-06 |
| 1 BOB = | 0.1143 GBP | 8.7523 BOB = | 1 GBP | 2023-12-05 |
| 1 BOB = | 0.1136 GBP | 8.8018 BOB = | 1 GBP | 2023-12-04 |
| 1 BOB = | 0.1139 GBP | 8.7772 BOB = | 1 GBP | 2023-12-03 |
| 1 BOB = | 0.1139 GBP | 8.7777 BOB = | 1 GBP | 2023-12-02 |
| 1 BOB = | 0.1145 GBP | 8.7321 BOB = | 1 GBP | 2023-12-01 |
| 1 BOB = | 0.1138 GBP | 8.7835 BOB = | 1 GBP | 2023-11-30 |
| 1 BOB = | 0.1146 GBP | 8.7275 BOB = | 1 GBP | 2023-11-29 |
| 1 BOB = | 0.1146 GBP | 8.7228 BOB = | 1 GBP | 2023-11-28 |
| 1 BOB = | 0.1152 GBP | 8.6842 BOB = | 1 GBP | 2023-11-27 |
| 1 BOB = | 0.1152 GBP | 8.6788 BOB = | 1 GBP | 2023-11-26 |
| 1 BOB = | 0.1149 GBP | 8.7021 BOB = | 1 GBP | 2023-11-25 |
| 1 BOB = | 0.1153 GBP | 8.6702 BOB = | 1 GBP | 2023-11-24 |
| 1 BOB = | 0.1157 GBP | 8.6396 BOB = | 1 GBP | 2023-11-23 |
| 1 BOB = | 0.1152 GBP | 8.6818 BOB = | 1 GBP | 2023-11-22 |
| 1 BOB = | 0.1161 GBP | 8.6137 BOB = | 1 GBP | 2023-11-21 |
| 1 BOB = | 0.1166 GBP | 8.5757 BOB = | 1 GBP | 2023-11-20 |
| 1 BOB = | 0.1167 GBP | 8.5663 BOB = | 1 GBP | 2023-11-19 |
| 1 BOB = | 0.1162 GBP | 8.6094 BOB = | 1 GBP | 2023-11-17 |
| 1 BOB = | 0.1165 GBP | 8.5869 BOB = | 1 GBP | 2023-11-16 |
| 1 BOB = | 0.1182 GBP | 8.461 BOB = | 1 GBP | 2023-11-15 |
| 1 BOB = | 0.1157 GBP | 8.6394 BOB = | 1 GBP | 2023-11-14 |
| 1 BOB = | 0.118 GBP | 8.4752 BOB = | 1 GBP | 2023-11-13 |
| 1 BOB = | 0.1188 GBP | 8.4201 BOB = | 1 GBP | 2023-11-12 |
| 1 BOB = | 0.1188 GBP | 8.416 BOB = | 1 GBP | 2023-11-11 |
| 1 BOB = | 0.1182 GBP | 8.4596 BOB = | 1 GBP | 2023-11-10 |
| 1 BOB = | 0.1188 GBP | 8.4197 BOB = | 1 GBP | 2023-11-09 |
| 1 BOB = | 0.1179 GBP | 8.4829 BOB = | 1 GBP | 2023-11-08 |
| 1 BOB = | 0.1172 GBP | 8.5325 BOB = | 1 GBP | 2023-11-07 |
| 1 BOB = | 0.1181 GBP | 8.4668 BOB = | 1 GBP | 2023-11-06 |
| 1 BOB = | 0.118 GBP | 8.4777 BOB = | 1 GBP | 2023-11-05 |
| 1 BOB = | 0.1179 GBP | 8.4809 BOB = | 1 GBP | 2023-11-04 |
| 1 BOB = | 0.1168 GBP | 8.5604 BOB = | 1 GBP | 2023-11-03 |
| 1 BOB = | 0.1193 GBP | 8.3847 BOB = | 1 GBP | 2023-11-02 |
| 1 BOB = | 0.119 GBP | 8.4057 BOB = | 1 GBP | 2023-11-01 |
| 1 BOB = | 0.1194 GBP | 8.3779 BOB = | 1 GBP | 2023-10-31 |
| 1 BOB = | 0.1191 GBP | 8.3997 BOB = | 1 GBP | 2023-10-30 |
| 1 BOB = | 0.1197 GBP | 8.354 BOB = | 1 GBP | 2023-10-29 |
| 1 BOB = | 0.1196 GBP | 8.3616 BOB = | 1 GBP | 2023-10-28 |
| 1 BOB = | 0.1196 GBP | 8.3639 BOB = | 1 GBP | 2023-10-27 |
| 1 BOB = | 0.1192 GBP | 8.3927 BOB = | 1 GBP | 2023-10-26 |
| 1 BOB = | 0.1192 GBP | 8.3871 BOB = | 1 GBP | 2023-10-25 |
| 1 BOB = | 0.1199 GBP | 8.3403 BOB = | 1 GBP | 2023-10-24 |
| 1 BOB = | 0.1182 GBP | 8.4599 BOB = | 1 GBP | 2023-10-23 |
| 1 BOB = | 0.1192 GBP | 8.3882 BOB = | 1 GBP | 2023-10-22 |
| 1 BOB = | 0.1193 GBP | 8.3806 BOB = | 1 GBP | 2023-10-21 |
| 1 BOB = | 0.1194 GBP | 8.3767 BOB = | 1 GBP | 2023-10-20 |
| 1 BOB = | 0.119 GBP | 8.4038 BOB = | 1 GBP | 2023-10-19 |
| 1 BOB = | 0.1193 GBP | 8.3808 BOB = | 1 GBP | 2023-10-18 |
| 1 BOB = | 0.119 GBP | 8.4013 BOB = | 1 GBP | 2023-10-17 |
| 1 BOB = | 0.1185 GBP | 8.4409 BOB = | 1 GBP | 2023-10-16 |
| 1 BOB = | 0.1191 GBP | 8.3959 BOB = | 1 GBP | 2023-10-15 |
| 1 BOB = | 0.1193 GBP | 8.3813 BOB = | 1 GBP | 2023-10-14 |
| 1 BOB = | 0.1185 GBP | 8.4404 BOB = | 1 GBP | 2023-10-13 |
| 1 BOB = | 0.1191 GBP | 8.3987 BOB = | 1 GBP | 2023-10-12 |
| 1 BOB = | 0.1178 GBP | 8.4925 BOB = | 1 GBP | 2023-10-11 |
| 1 BOB = | 0.1183 GBP | 8.4532 BOB = | 1 GBP | 2023-10-10 |
| 1 BOB = | 0.1184 GBP | 8.4433 BOB = | 1 GBP | 2023-10-09 |
| 1 BOB = | 0.1191 GBP | 8.3944 BOB = | 1 GBP | 2023-10-08 |
| 1 BOB = | 0.1188 GBP | 8.4205 BOB = | 1 GBP | 2023-10-07 |
| 1 BOB = | 0.1185 GBP | 8.44 BOB = | 1 GBP | 2023-10-06 |
| 1 BOB = | 0.119 GBP | 8.4059 BOB = | 1 GBP | 2023-10-05 |
| 1 BOB = | 0.1192 GBP | 8.3912 BOB = | 1 GBP | 2023-10-04 |
| 1 BOB = | 0.1191 GBP | 8.3989 BOB = | 1 GBP | 2023-10-03 |
| 1 BOB = | 0.1192 GBP | 8.3886 BOB = | 1 GBP | 2023-10-02 |
| 1 BOB = | 0.1184 GBP | 8.446 BOB = | 1 GBP | 2023-10-01 |
| 1 BOB = | 0.1184 GBP | 8.4462 BOB = | 1 GBP | 2023-09-30 |
| 1 BOB = | 0.1189 GBP | 8.4085 BOB = | 1 GBP | 2023-09-29 |
| 1 BOB = | 0.1181 GBP | 8.4649 BOB = | 1 GBP | 2023-09-28 |
| 1 BOB = | 0.1188 GBP | 8.416 BOB = | 1 GBP | 2023-09-27 |
| 1 BOB = | 0.1185 GBP | 8.4422 BOB = | 1 GBP | 2023-09-26 |
| 1 BOB = | 0.1187 GBP | 8.4225 BOB = | 1 GBP | 2023-09-25 |
| 1 BOB = | 0.1186 GBP | 8.4288 BOB = | 1 GBP | 2023-09-24 |
| 1 BOB = | 0.1187 GBP | 8.4269 BOB = | 1 GBP | 2023-09-23 |
| 1 BOB = | 0.1183 GBP | 8.4522 BOB = | 1 GBP | 2023-09-22 |
| 1 BOB = | 0.1169 GBP | 8.5523 BOB = | 1 GBP | 2023-09-21 |
| 1 BOB = | 0.117 GBP | 8.5434 BOB = | 1 GBP | 2023-09-20 |
| 1 BOB = | 0.117 GBP | 8.5457 BOB = | 1 GBP | 2023-09-19 |
| 1 BOB = | 0.117 GBP | 8.5471 BOB = | 1 GBP | 2023-09-18 |
| 1 BOB = | 0.117 GBP | 8.5437 BOB = | 1 GBP | 2023-09-17 |
| 1 BOB = | 0.117 GBP | 8.5443 BOB = | 1 GBP | 2023-09-16 |
| 1 BOB = | 0.1158 GBP | 8.6337 BOB = | 1 GBP | 2023-09-15 |
| 1 BOB = | 0.1167 GBP | 8.5722 BOB = | 1 GBP | 2023-09-14 |
| 1 BOB = | 0.1163 GBP | 8.5961 BOB = | 1 GBP | 2023-09-13 |
| 1 BOB = | 0.116 GBP | 8.623 BOB = | 1 GBP | 2023-09-12 |
| 1 BOB = | 0.1158 GBP | 8.636 BOB = | 1 GBP | 2023-09-11 |
| 1 BOB = | 0.1161 GBP | 8.6097 BOB = | 1 GBP | 2023-09-10 |
| 1 BOB = | 0.1161 GBP | 8.6118 BOB = | 1 GBP | 2023-09-09 |
| 1 BOB = | 0.1162 GBP | 8.6069 BOB = | 1 GBP | 2023-09-08 |
| 1 BOB = | 0.1159 GBP | 8.6308 BOB = | 1 GBP | 2023-09-07 |
| 1 BOB = | 0.1156 GBP | 8.6524 BOB = | 1 GBP | 2023-09-06 |
| 1 BOB = | 0.115 GBP | 8.6926 BOB = | 1 GBP | 2023-09-05 |
| 1 BOB = | 0.1139 GBP | 8.7797 BOB = | 1 GBP | 2023-09-04 |
| 1 BOB = | 0.1144 GBP | 8.7405 BOB = | 1 GBP | 2023-09-03 |
| 1 BOB = | 0.1145 GBP | 8.7372 BOB = | 1 GBP | 2023-09-02 |
| 1 BOB = | 0.1146 GBP | 8.7256 BOB = | 1 GBP | 2023-09-01 |
| 1 BOB = | 0.1147 GBP | 8.7218 BOB = | 1 GBP | 2023-08-31 |
| 1 BOB = | 0.1145 GBP | 8.7364 BOB = | 1 GBP | 2023-08-30 |
| 1 BOB = | 0.1146 GBP | 8.7285 BOB = | 1 GBP | 2023-08-29 |
| 1 BOB = | 0.1148 GBP | 8.7078 BOB = | 1 GBP | 2023-08-28 |
| 1 BOB = | 0.1149 GBP | 8.7002 BOB = | 1 GBP | 2023-08-27 |
| 1 BOB = | 0.115 GBP | 8.6989 BOB = | 1 GBP | 2023-08-26 |
| 1 BOB = | 0.1144 GBP | 8.7424 BOB = | 1 GBP | 2023-08-25 |
| 1 BOB = | 0.1155 GBP | 8.6605 BOB = | 1 GBP | 2023-08-24 |
| 1 BOB = | 0.1134 GBP | 8.822 BOB = | 1 GBP | 2023-08-23 |
| 1 BOB = | 0.1137 GBP | 8.7957 BOB = | 1 GBP | 2023-08-22 |
| 1 BOB = | 0.1136 GBP | 8.8005 BOB = | 1 GBP | 2023-08-21 |
| 1 BOB = | 0.1139 GBP | 8.7758 BOB = | 1 GBP | 2023-08-20 |
| 1 BOB = | 0.1137 GBP | 8.7984 BOB = | 1 GBP | 2023-08-19 |
| 1 BOB = | 0.1137 GBP | 8.7984 BOB = | 1 GBP | 2023-08-18 |
| 1 BOB = | 0.113 GBP | 8.8474 BOB = | 1 GBP | 2023-08-17 |
| 1 BOB = | 0.1133 GBP | 8.8234 BOB = | 1 GBP | 2023-08-16 |
| 1 BOB = | 0.1135 GBP | 8.8077 BOB = | 1 GBP | 2023-08-15 |
| 1 BOB = | 0.1135 GBP | 8.8121 BOB = | 1 GBP | 2023-08-14 |
| 1 BOB = | 0.1137 GBP | 8.7976 BOB = | 1 GBP | 2023-08-13 |
| 1 BOB = | 0.1137 GBP | 8.7953 BOB = | 1 GBP | 2023-08-12 |
| 1 BOB = | 0.1136 GBP | 8.803 BOB = | 1 GBP | 2023-08-11 |
| 1 BOB = | 0.1141 GBP | 8.7627 BOB = | 1 GBP | 2023-08-10 |
| 1 BOB = | 0.1138 GBP | 8.786 BOB = | 1 GBP | 2023-08-09 |
| 1 BOB = | 0.1138 GBP | 8.7912 BOB = | 1 GBP | 2023-08-08 |
| 1 BOB = | 0.1139 GBP | 8.7793 BOB = | 1 GBP | 2023-08-07 |
| 1 BOB = | 0.1144 GBP | 8.7436 BOB = | 1 GBP | 2023-08-06 |
| 1 BOB = | 0.1144 GBP | 8.7438 BOB = | 1 GBP | 2023-08-05 |
| 1 BOB = | 0.1137 GBP | 8.7922 BOB = | 1 GBP | 2023-08-04 |
| 1 BOB = | 0.1134 GBP | 8.8152 BOB = | 1 GBP | 2023-08-03 |
| 1 BOB = | 0.1139 GBP | 8.7833 BOB = | 1 GBP | 2023-08-02 |
| 1 BOB = | 0.1123 GBP | 8.9087 BOB = | 1 GBP | 2023-08-01 |
| 1 BOB = | 0.113 GBP | 8.8491 BOB = | 1 GBP | 2023-07-31 |
| 1 BOB = | 0.113 GBP | 8.8488 BOB = | 1 GBP | 2023-07-30 |
| 1 BOB = | 0.1131 GBP | 8.8426 BOB = | 1 GBP | 2023-07-29 |
| 1 BOB = | 0.111 GBP | 9.0096 BOB = | 1 GBP | 2023-07-28 |
| 1 BOB = | 0.1131 GBP | 8.8411 BOB = | 1 GBP | 2023-07-27 |
| 1 BOB = | 0.1118 GBP | 8.9438 BOB = | 1 GBP | 2023-07-26 |
| 1 BOB = | 0.1119 GBP | 8.9347 BOB = | 1 GBP | 2023-07-25 |
| 1 BOB = | 0.1124 GBP | 8.8998 BOB = | 1 GBP | 2023-07-24 |
| 1 BOB = | 0.1126 GBP | 8.8775 BOB = | 1 GBP | 2023-07-23 |
| 1 BOB = | 0.1126 GBP | 8.8782 BOB = | 1 GBP | 2023-07-22 |
| 1 BOB = | 0.1117 GBP | 8.9546 BOB = | 1 GBP | 2023-07-21 |
| 1 BOB = | 0.1124 GBP | 8.8967 BOB = | 1 GBP | 2023-07-20 |
| 1 BOB = | 0.1116 GBP | 8.9633 BOB = | 1 GBP | 2023-07-19 |
| 1 BOB = | 0.1111 GBP | 9.0021 BOB = | 1 GBP | 2023-07-18 |
| 1 BOB = | 0.1107 GBP | 9.0297 BOB = | 1 GBP | 2023-07-17 |
| 1 BOB = | 0.1108 GBP | 9.0243 BOB = | 1 GBP | 2023-07-16 |
| 1 BOB = | 0.1108 GBP | 9.0229 BOB = | 1 GBP | 2023-07-15 |
| 1 BOB = | 0.1111 GBP | 9.004 BOB = | 1 GBP | 2023-07-14 |
| 1 BOB = | 0.1114 GBP | 8.9793 BOB = | 1 GBP | 2023-07-13 |
| 1 BOB = | 0.1115 GBP | 8.965 BOB = | 1 GBP | 2023-07-12 |
| 1 BOB = | 0.1124 GBP | 8.8968 BOB = | 1 GBP | 2023-07-11 |
| 1 BOB = | 0.1133 GBP | 8.8281 BOB = | 1 GBP | 2023-07-10 |
| 1 BOB = | 0.1136 GBP | 8.7999 BOB = | 1 GBP | 2023-07-09 |
| 1 BOB = | 0.1136 GBP | 8.803 BOB = | 1 GBP | 2023-07-08 |
| 1 BOB = | 0.1127 GBP | 8.8732 BOB = | 1 GBP | 2023-07-07 |
| 1 BOB = | 0.1133 GBP | 8.8267 BOB = | 1 GBP | 2023-07-06 |
| 1 BOB = | 0.1138 GBP | 8.7852 BOB = | 1 GBP | 2023-07-05 |
| 1 BOB = | 0.114 GBP | 8.7706 BOB = | 1 GBP | 2023-07-04 |
| 1 BOB = | 0.1145 GBP | 8.7311 BOB = | 1 GBP | 2023-07-03 |
| 1 BOB = | 0.1139 GBP | 8.7762 BOB = | 1 GBP | 2023-07-02 |
| 1 BOB = | 0.1139 GBP | 8.7813 BOB = | 1 GBP | 2023-07-01 |
| 1 BOB = | 0.1133 GBP | 8.8246 BOB = | 1 GBP | 2023-06-30 |
| 1 BOB = | 0.1147 GBP | 8.7188 BOB = | 1 GBP | 2023-06-29 |
| 1 BOB = | 0.1146 GBP | 8.7295 BOB = | 1 GBP | 2023-06-28 |
| 1 BOB = | 0.1135 GBP | 8.8095 BOB = | 1 GBP | 2023-06-27 |
| 1 BOB = | 0.1142 GBP | 8.7572 BOB = | 1 GBP | 2023-06-26 |
| 1 BOB = | 0.1145 GBP | 8.7321 BOB = | 1 GBP | 2023-06-25 |
| 1 BOB = | 0.1133 GBP | 8.8248 BOB = | 1 GBP | 2023-06-23 |
| 1 BOB = | 0.1143 GBP | 8.7507 BOB = | 1 GBP | 2023-06-22 |
| 1 BOB = | 0.1132 GBP | 8.8341 BOB = | 1 GBP | 2023-06-21 |
| 1 BOB = | 0.1134 GBP | 8.8217 BOB = | 1 GBP | 2023-06-20 |
| 1 BOB = | 0.113 GBP | 8.8486 BOB = | 1 GBP | 2023-06-19 |
| 1 BOB = | 0.1131 GBP | 8.8455 BOB = | 1 GBP | 2023-06-18 |
| 1 BOB = | 0.1129 GBP | 8.8541 BOB = | 1 GBP | 2023-06-17 |
| 1 BOB = | 0.1139 GBP | 8.7805 BOB = | 1 GBP | 2023-06-16 |
| 1 BOB = | 0.1135 GBP | 8.8069 BOB = | 1 GBP | 2023-06-15 |
| 1 BOB = | 0.1142 GBP | 8.7569 BOB = | 1 GBP | 2023-06-14 |
| 1 BOB = | 0.1146 GBP | 8.7257 BOB = | 1 GBP | 2023-06-13 |
| 1 BOB = | 0.1155 GBP | 8.6616 BOB = | 1 GBP | 2023-06-12 |
| 1 BOB = | 0.1151 GBP | 8.691 BOB = | 1 GBP | 2023-06-11 |
| 1 BOB = | 0.1152 GBP | 8.6828 BOB = | 1 GBP | 2023-06-10 |
| 1 BOB = | 0.1157 GBP | 8.64 BOB = | 1 GBP | 2023-06-09 |
| 1 BOB = | 0.1151 GBP | 8.6843 BOB = | 1 GBP | 2023-06-08 |
| 1 BOB = | 0.1164 GBP | 8.5926 BOB = | 1 GBP | 2023-06-07 |
| 1 BOB = | 0.1168 GBP | 8.5642 BOB = | 1 GBP | 2023-06-06 |
| 1 BOB = | 0.1156 GBP | 8.65 BOB = | 1 GBP | 2023-06-05 |
| 1 BOB = | 0.1158 GBP | 8.6347 BOB = | 1 GBP | 2023-06-04 |
| 1 BOB = | 0.1162 GBP | 8.6044 BOB = | 1 GBP | 2023-06-03 |
| 1 BOB = | 0.1168 GBP | 8.5616 BOB = | 1 GBP | 2023-06-02 |
| 1 BOB = | 0.1156 GBP | 8.6479 BOB = | 1 GBP | 2023-06-01 |
| 1 BOB = | 0.1164 GBP | 8.5937 BOB = | 1 GBP | 2023-05-31 |
| 1 BOB = | 0.1166 GBP | 8.5756 BOB = | 1 GBP | 2023-05-30 |
| 1 BOB = | 0.1169 GBP | 8.5558 BOB = | 1 GBP | 2023-05-29 |
| 1 BOB = | 0.1172 GBP | 8.5335 BOB = | 1 GBP | 2023-05-28 |
| 1 BOB = | 0.1172 GBP | 8.5308 BOB = | 1 GBP | 2023-05-27 |
| 1 BOB = | 0.1172 GBP | 8.5292 BOB = | 1 GBP | 2023-05-26 |
| 1 BOB = | 0.1176 GBP | 8.5031 BOB = | 1 GBP | 2023-05-25 |
| 1 BOB = | 0.1171 GBP | 8.5427 BOB = | 1 GBP | 2023-05-24 |
| 1 BOB = | 0.1165 GBP | 8.5843 BOB = | 1 GBP | 2023-05-23 |
| 1 BOB = | 0.1167 GBP | 8.5699 BOB = | 1 GBP | 2023-05-22 |
| 1 BOB = | 0.1166 GBP | 8.5785 BOB = | 1 GBP | 2023-05-21 |
| 1 BOB = | 0.1163 GBP | 8.6013 BOB = | 1 GBP | 2023-05-20 |
| 1 BOB = | 0.1162 GBP | 8.6025 BOB = | 1 GBP | 2023-05-19 |
| 1 BOB = | 0.1167 GBP | 8.5696 BOB = | 1 GBP | 2023-05-18 |
| 1 BOB = | 0.1159 GBP | 8.6309 BOB = | 1 GBP | 2023-05-17 |
| 1 BOB = | 0.1159 GBP | 8.6289 BOB = | 1 GBP | 2023-05-16 |
| 1 BOB = | 0.1159 GBP | 8.6304 BOB = | 1 GBP | 2023-05-15 |
| 1 BOB = | 0.1166 GBP | 8.58 BOB = | 1 GBP | 2023-05-14 |
| 1 BOB = | 0.116 GBP | 8.6171 BOB = | 1 GBP | 2023-05-13 |
| 1 BOB = | 0.1163 GBP | 8.5977 BOB = | 1 GBP | 2023-05-12 |
| 1 BOB = | 0.1156 GBP | 8.6535 BOB = | 1 GBP | 2023-05-11 |
| 1 BOB = | 0.1146 GBP | 8.7268 BOB = | 1 GBP | 2023-05-10 |
| 1 BOB = | 0.1147 GBP | 8.7222 BOB = | 1 GBP | 2023-05-09 |
| 1 BOB = | 0.1147 GBP | 8.7182 BOB = | 1 GBP | 2023-05-08 |
| 1 BOB = | 0.1146 GBP | 8.7264 BOB = | 1 GBP | 2023-05-07 |
| 1 BOB = | 0.1145 GBP | 8.732 BOB = | 1 GBP | 2023-05-06 |
| 1 BOB = | 0.1145 GBP | 8.7305 BOB = | 1 GBP | 2023-05-05 |
| 1 BOB = | 0.1151 GBP | 8.6863 BOB = | 1 GBP | 2023-05-04 |
| 1 BOB = | 0.1151 GBP | 8.6913 BOB = | 1 GBP | 2023-05-03 |
| 1 BOB = | 0.1163 GBP | 8.6003 BOB = | 1 GBP | 2023-05-02 |
| 1 BOB = | 0.1158 GBP | 8.6342 BOB = | 1 GBP | 2023-05-01 |
| 1 BOB = | 0.1151 GBP | 8.6853 BOB = | 1 GBP | 2023-04-30 |
| 1 BOB = | 0.1151 GBP | 8.6884 BOB = | 1 GBP | 2023-04-29 |
| 1 BOB = | 0.1151 GBP | 8.6846 BOB = | 1 GBP | 2023-04-28 |
| 1 BOB = | 0.1157 GBP | 8.6395 BOB = | 1 GBP | 2023-04-27 |
| 1 BOB = | 0.1161 GBP | 8.6136 BOB = | 1 GBP | 2023-04-26 |