Last Year History for BOB/FJD
| BOB | FJD | BOB | FJD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.3264 FJD | 3.0642 BOB = | 1 FJD | 2024-04-26 |
| 1 BOB = | 0.3322 FJD | 3.0107 BOB = | 1 FJD | 2024-04-25 |
| 1 BOB = | 0.3335 FJD | 2.9982 BOB = | 1 FJD | 2024-04-24 |
| 1 BOB = | 0.3317 FJD | 3.0149 BOB = | 1 FJD | 2024-04-23 |
| 1 BOB = | 0.3286 FJD | 3.0435 BOB = | 1 FJD | 2024-04-22 |
| 1 BOB = | 0.3295 FJD | 3.0346 BOB = | 1 FJD | 2024-04-21 |
| 1 BOB = | 0.3295 FJD | 3.0346 BOB = | 1 FJD | 2024-04-20 |
| 1 BOB = | 0.327 FJD | 3.0579 BOB = | 1 FJD | 2024-04-19 |
| 1 BOB = | 0.3288 FJD | 3.041 BOB = | 1 FJD | 2024-04-18 |
| 1 BOB = | 0.3279 FJD | 3.0496 BOB = | 1 FJD | 2024-04-17 |
| 1 BOB = | 0.3283 FJD | 3.0456 BOB = | 1 FJD | 2024-04-16 |
| 1 BOB = | 0.3268 FJD | 3.0603 BOB = | 1 FJD | 2024-04-15 |
| 1 BOB = | 0.3278 FJD | 3.0504 BOB = | 1 FJD | 2024-04-14 |
| 1 BOB = | 0.329 FJD | 3.0396 BOB = | 1 FJD | 2024-04-13 |
| 1 BOB = | 0.326 FJD | 3.0675 BOB = | 1 FJD | 2024-04-12 |
| 1 BOB = | 0.323 FJD | 3.0956 BOB = | 1 FJD | 2024-04-11 |
| 1 BOB = | 0.3235 FJD | 3.0912 BOB = | 1 FJD | 2024-04-10 |
| 1 BOB = | 0.3242 FJD | 3.0841 BOB = | 1 FJD | 2024-04-09 |
| 1 BOB = | 0.3249 FJD | 3.0778 BOB = | 1 FJD | 2024-04-08 |
| 1 BOB = | 0.3257 FJD | 3.0708 BOB = | 1 FJD | 2024-04-07 |
| 1 BOB = | 0.3257 FJD | 3.0708 BOB = | 1 FJD | 2024-04-06 |
| 1 BOB = | 0.3245 FJD | 3.082 BOB = | 1 FJD | 2024-04-05 |
| 1 BOB = | 0.3267 FJD | 3.0613 BOB = | 1 FJD | 2024-04-04 |
| 1 BOB = | 0.3277 FJD | 3.0511 BOB = | 1 FJD | 2024-04-03 |
| 1 BOB = | 0.326 FJD | 3.0674 BOB = | 1 FJD | 2024-04-02 |
| 1 BOB = | 0.3256 FJD | 3.0715 BOB = | 1 FJD | 2024-04-01 |
| 1 BOB = | 0.3259 FJD | 3.0688 BOB = | 1 FJD | 2024-03-31 |
| 1 BOB = | 0.3259 FJD | 3.0688 BOB = | 1 FJD | 2024-03-30 |
| 1 BOB = | 0.3263 FJD | 3.0643 BOB = | 1 FJD | 2024-03-29 |
| 1 BOB = | 0.3272 FJD | 3.056 BOB = | 1 FJD | 2024-03-28 |
| 1 BOB = | 0.3242 FJD | 3.0844 BOB = | 1 FJD | 2024-03-27 |
| 1 BOB = | 0.3258 FJD | 3.0696 BOB = | 1 FJD | 2024-03-26 |
| 1 BOB = | 0.3302 FJD | 3.0285 BOB = | 1 FJD | 2024-03-25 |
| 1 BOB = | 0.3303 FJD | 3.0275 BOB = | 1 FJD | 2024-03-24 |
| 1 BOB = | 0.3303 FJD | 3.0275 BOB = | 1 FJD | 2024-03-23 |
| 1 BOB = | 0.3289 FJD | 3.0406 BOB = | 1 FJD | 2024-03-22 |
| 1 BOB = | 0.3309 FJD | 3.0223 BOB = | 1 FJD | 2024-03-21 |
| 1 BOB = | 0.3296 FJD | 3.0343 BOB = | 1 FJD | 2024-03-20 |
| 1 BOB = | 0.3272 FJD | 3.0562 BOB = | 1 FJD | 2024-03-19 |
| 1 BOB = | 0.328 FJD | 3.0492 BOB = | 1 FJD | 2024-03-18 |
| 1 BOB = | 0.3244 FJD | 3.0828 BOB = | 1 FJD | 2024-03-17 |
| 1 BOB = | 0.3244 FJD | 3.0828 BOB = | 1 FJD | 2024-03-16 |
| 1 BOB = | 0.3224 FJD | 3.1016 BOB = | 1 FJD | 2024-03-15 |
| 1 BOB = | 0.3215 FJD | 3.1103 BOB = | 1 FJD | 2024-03-14 |
| 1 BOB = | 0.3227 FJD | 3.0989 BOB = | 1 FJD | 2024-03-13 |
| 1 BOB = | 0.3224 FJD | 3.1018 BOB = | 1 FJD | 2024-03-12 |
| 1 BOB = | 0.326 FJD | 3.0677 BOB = | 1 FJD | 2024-03-11 |
| 1 BOB = | 0.3227 FJD | 3.0988 BOB = | 1 FJD | 2024-03-10 |
| 1 BOB = | 0.3227 FJD | 3.0988 BOB = | 1 FJD | 2024-03-09 |
| 1 BOB = | 0.3235 FJD | 3.0908 BOB = | 1 FJD | 2024-03-08 |
| 1 BOB = | 0.3236 FJD | 3.0899 BOB = | 1 FJD | 2024-03-07 |
| 1 BOB = | 0.3248 FJD | 3.0785 BOB = | 1 FJD | 2024-03-06 |
| 1 BOB = | 0.3254 FJD | 3.0733 BOB = | 1 FJD | 2024-03-05 |
| 1 BOB = | 0.3256 FJD | 3.0711 BOB = | 1 FJD | 2024-03-04 |
| 1 BOB = | 0.326 FJD | 3.0676 BOB = | 1 FJD | 2024-03-03 |
| 1 BOB = | 0.326 FJD | 3.0676 BOB = | 1 FJD | 2024-03-02 |
| 1 BOB = | 0.3249 FJD | 3.0774 BOB = | 1 FJD | 2024-03-01 |
| 1 BOB = | 0.3295 FJD | 3.0345 BOB = | 1 FJD | 2024-02-29 |
| 1 BOB = | 0.3263 FJD | 3.0646 BOB = | 1 FJD | 2024-02-28 |
| 1 BOB = | 0.3275 FJD | 3.0533 BOB = | 1 FJD | 2024-02-27 |
| 1 BOB = | 0.3273 FJD | 3.0554 BOB = | 1 FJD | 2024-02-26 |
| 1 BOB = | 0.3238 FJD | 3.0885 BOB = | 1 FJD | 2024-02-25 |
| 1 BOB = | 0.3238 FJD | 3.0885 BOB = | 1 FJD | 2024-02-24 |
| 1 BOB = | 0.3227 FJD | 3.0989 BOB = | 1 FJD | 2024-02-23 |
| 1 BOB = | 0.3243 FJD | 3.0836 BOB = | 1 FJD | 2024-02-22 |
| 1 BOB = | 0.3278 FJD | 3.0504 BOB = | 1 FJD | 2024-02-21 |
| 1 BOB = | 0.3276 FJD | 3.0524 BOB = | 1 FJD | 2024-02-20 |
| 1 BOB = | 0.3246 FJD | 3.0805 BOB = | 1 FJD | 2024-02-19 |
| 1 BOB = | 0.3247 FJD | 3.0794 BOB = | 1 FJD | 2024-02-18 |
| 1 BOB = | 0.3246 FJD | 3.0805 BOB = | 1 FJD | 2024-02-17 |
| 1 BOB = | 0.326 FJD | 3.0678 BOB = | 1 FJD | 2024-02-16 |
| 1 BOB = | 0.3263 FJD | 3.065 BOB = | 1 FJD | 2024-02-15 |
| 1 BOB = | 0.3243 FJD | 3.0836 BOB = | 1 FJD | 2024-02-14 |
| 1 BOB = | 0.3251 FJD | 3.0764 BOB = | 1 FJD | 2024-02-13 |
| 1 BOB = | 0.3254 FJD | 3.0727 BOB = | 1 FJD | 2024-02-12 |
| 1 BOB = | 0.3249 FJD | 3.0781 BOB = | 1 FJD | 2024-02-11 |
| 1 BOB = | 0.3249 FJD | 3.0781 BOB = | 1 FJD | 2024-02-10 |
| 1 BOB = | 0.3241 FJD | 3.0855 BOB = | 1 FJD | 2024-02-09 |
| 1 BOB = | 0.3256 FJD | 3.0714 BOB = | 1 FJD | 2024-02-08 |
| 1 BOB = | 0.3259 FJD | 3.0683 BOB = | 1 FJD | 2024-02-07 |
| 1 BOB = | 0.3258 FJD | 3.0694 BOB = | 1 FJD | 2024-02-06 |
| 1 BOB = | 0.3227 FJD | 3.0988 BOB = | 1 FJD | 2024-02-05 |
| 1 BOB = | 0.3255 FJD | 3.0722 BOB = | 1 FJD | 2024-02-04 |
| 1 BOB = | 0.3255 FJD | 3.0722 BOB = | 1 FJD | 2024-02-03 |
| 1 BOB = | 0.3248 FJD | 3.0791 BOB = | 1 FJD | 2024-02-02 |
| 1 BOB = | 0.3243 FJD | 3.0836 BOB = | 1 FJD | 2024-02-01 |
| 1 BOB = | 0.3236 FJD | 3.0905 BOB = | 1 FJD | 2024-01-31 |
| 1 BOB = | 0.3237 FJD | 3.0895 BOB = | 1 FJD | 2024-01-30 |
| 1 BOB = | 0.3227 FJD | 3.0993 BOB = | 1 FJD | 2024-01-29 |
| 1 BOB = | 0.3239 FJD | 3.0872 BOB = | 1 FJD | 2024-01-28 |
| 1 BOB = | 0.3239 FJD | 3.0872 BOB = | 1 FJD | 2024-01-27 |
| 1 BOB = | 0.3222 FJD | 3.1036 BOB = | 1 FJD | 2024-01-26 |
| 1 BOB = | 0.3231 FJD | 3.0949 BOB = | 1 FJD | 2024-01-25 |
| 1 BOB = | 0.3277 FJD | 3.0518 BOB = | 1 FJD | 2024-01-24 |
| 1 BOB = | 0.328 FJD | 3.049 BOB = | 1 FJD | 2024-01-23 |
| 1 BOB = | 0.3279 FJD | 3.05 BOB = | 1 FJD | 2024-01-22 |
| 1 BOB = | 0.3244 FJD | 3.0827 BOB = | 1 FJD | 2024-01-21 |
| 1 BOB = | 0.3234 FJD | 3.0925 BOB = | 1 FJD | 2024-01-20 |
| 1 BOB = | 0.3234 FJD | 3.0922 BOB = | 1 FJD | 2024-01-19 |
| 1 BOB = | 0.3244 FJD | 3.0822 BOB = | 1 FJD | 2024-01-18 |
| 1 BOB = | 0.3237 FJD | 3.0895 BOB = | 1 FJD | 2024-01-17 |
| 1 BOB = | 0.3225 FJD | 3.1011 BOB = | 1 FJD | 2024-01-16 |
| 1 BOB = | 0.3214 FJD | 3.1114 BOB = | 1 FJD | 2024-01-15 |
| 1 BOB = | 0.3204 FJD | 3.121 BOB = | 1 FJD | 2024-01-14 |
| 1 BOB = | 0.3204 FJD | 3.121 BOB = | 1 FJD | 2024-01-13 |
| 1 BOB = | 0.3245 FJD | 3.0819 BOB = | 1 FJD | 2024-01-12 |
| 1 BOB = | 0.3252 FJD | 3.0747 BOB = | 1 FJD | 2024-01-11 |
| 1 BOB = | 0.3241 FJD | 3.0858 BOB = | 1 FJD | 2024-01-10 |
| 1 BOB = | 0.3242 FJD | 3.0846 BOB = | 1 FJD | 2024-01-09 |
| 1 BOB = | 0.3206 FJD | 3.1194 BOB = | 1 FJD | 2024-01-08 |
| 1 BOB = | 0.3215 FJD | 3.11 BOB = | 1 FJD | 2024-01-07 |
| 1 BOB = | 0.3215 FJD | 3.11 BOB = | 1 FJD | 2024-01-06 |
| 1 BOB = | 0.3212 FJD | 3.1133 BOB = | 1 FJD | 2024-01-05 |
| 1 BOB = | 0.3233 FJD | 3.0931 BOB = | 1 FJD | 2024-01-04 |
| 1 BOB = | 0.3223 FJD | 3.1028 BOB = | 1 FJD | 2024-01-03 |
| 1 BOB = | 0.3199 FJD | 3.1258 BOB = | 1 FJD | 2024-01-02 |
| 1 BOB = | 0.3168 FJD | 3.157 BOB = | 1 FJD | 2024-01-01 |
| 1 BOB = | 0.317 FJD | 3.1542 BOB = | 1 FJD | 2023-12-31 |
| 1 BOB = | 0.3176 FJD | 3.1483 BOB = | 1 FJD | 2023-12-30 |
| 1 BOB = | 0.3167 FJD | 3.1578 BOB = | 1 FJD | 2023-12-29 |
| 1 BOB = | 0.3185 FJD | 3.1393 BOB = | 1 FJD | 2023-12-28 |
| 1 BOB = | 0.3167 FJD | 3.1572 BOB = | 1 FJD | 2023-12-27 |
| 1 BOB = | 0.3176 FJD | 3.1483 BOB = | 1 FJD | 2023-12-26 |
| 1 BOB = | 0.3176 FJD | 3.1483 BOB = | 1 FJD | 2023-12-25 |
| 1 BOB = | 0.3182 FJD | 3.1422 BOB = | 1 FJD | 2023-12-24 |
| 1 BOB = | 0.3182 FJD | 3.1422 BOB = | 1 FJD | 2023-12-23 |
| 1 BOB = | 0.3175 FJD | 3.1496 BOB = | 1 FJD | 2023-12-22 |
| 1 BOB = | 0.32 FJD | 3.1255 BOB = | 1 FJD | 2023-12-21 |
| 1 BOB = | 0.32 FJD | 3.1251 BOB = | 1 FJD | 2023-12-20 |
| 1 BOB = | 0.3203 FJD | 3.1224 BOB = | 1 FJD | 2023-12-19 |
| 1 BOB = | 0.3182 FJD | 3.1422 BOB = | 1 FJD | 2023-12-18 |
| 1 BOB = | 0.3184 FJD | 3.1407 BOB = | 1 FJD | 2023-12-17 |
| 1 BOB = | 0.3184 FJD | 3.1407 BOB = | 1 FJD | 2023-12-16 |
| 1 BOB = | 0.3217 FJD | 3.1081 BOB = | 1 FJD | 2023-12-15 |
| 1 BOB = | 0.3237 FJD | 3.0897 BOB = | 1 FJD | 2023-12-14 |
| 1 BOB = | 0.3244 FJD | 3.0825 BOB = | 1 FJD | 2023-12-13 |
| 1 BOB = | 0.3231 FJD | 3.0945 BOB = | 1 FJD | 2023-12-12 |
| 1 BOB = | 0.3237 FJD | 3.0896 BOB = | 1 FJD | 2023-12-11 |
| 1 BOB = | 0.3236 FJD | 3.0907 BOB = | 1 FJD | 2023-12-10 |
| 1 BOB = | 0.3236 FJD | 3.0907 BOB = | 1 FJD | 2023-12-09 |
| 1 BOB = | 0.3234 FJD | 3.0922 BOB = | 1 FJD | 2023-12-08 |
| 1 BOB = | 0.3235 FJD | 3.0913 BOB = | 1 FJD | 2023-12-07 |
| 1 BOB = | 0.3229 FJD | 3.0965 BOB = | 1 FJD | 2023-12-06 |
| 1 BOB = | 0.3227 FJD | 3.099 BOB = | 1 FJD | 2023-12-05 |
| 1 BOB = | 0.3212 FJD | 3.1137 BOB = | 1 FJD | 2023-12-04 |
| 1 BOB = | 0.3213 FJD | 3.1123 BOB = | 1 FJD | 2023-12-03 |
| 1 BOB = | 0.3213 FJD | 3.1124 BOB = | 1 FJD | 2023-12-02 |
| 1 BOB = | 0.3224 FJD | 3.1014 BOB = | 1 FJD | 2023-12-01 |
| 1 BOB = | 0.3225 FJD | 3.1006 BOB = | 1 FJD | 2023-11-30 |
| 1 BOB = | 0.3244 FJD | 3.083 BOB = | 1 FJD | 2023-11-29 |
| 1 BOB = | 0.3236 FJD | 3.0903 BOB = | 1 FJD | 2023-11-28 |
| 1 BOB = | 0.3244 FJD | 3.0822 BOB = | 1 FJD | 2023-11-27 |
| 1 BOB = | 0.3248 FJD | 3.0786 BOB = | 1 FJD | 2023-11-26 |
| 1 BOB = | 0.324 FJD | 3.0868 BOB = | 1 FJD | 2023-11-25 |
| 1 BOB = | 0.3238 FJD | 3.0888 BOB = | 1 FJD | 2023-11-24 |
| 1 BOB = | 0.3242 FJD | 3.0843 BOB = | 1 FJD | 2023-11-23 |
| 1 BOB = | 0.3239 FJD | 3.087 BOB = | 1 FJD | 2023-11-22 |
| 1 BOB = | 0.3248 FJD | 3.0792 BOB = | 1 FJD | 2023-11-21 |
| 1 BOB = | 0.3271 FJD | 3.0573 BOB = | 1 FJD | 2023-11-20 |
| 1 BOB = | 0.3328 FJD | 3.0044 BOB = | 1 FJD | 2023-11-19 |
| 1 BOB = | 0.3313 FJD | 3.0187 BOB = | 1 FJD | 2023-11-17 |
| 1 BOB = | 0.331 FJD | 3.0213 BOB = | 1 FJD | 2023-11-16 |
| 1 BOB = | 0.3342 FJD | 2.9921 BOB = | 1 FJD | 2023-11-15 |
| 1 BOB = | 0.3253 FJD | 3.0742 BOB = | 1 FJD | 2023-11-14 |
| 1 BOB = | 0.3299 FJD | 3.0314 BOB = | 1 FJD | 2023-11-13 |
| 1 BOB = | 0.3308 FJD | 3.0226 BOB = | 1 FJD | 2023-11-12 |
| 1 BOB = | 0.3309 FJD | 3.0225 BOB = | 1 FJD | 2023-11-11 |
| 1 BOB = | 0.3291 FJD | 3.0382 BOB = | 1 FJD | 2023-11-10 |
| 1 BOB = | 0.3307 FJD | 3.0243 BOB = | 1 FJD | 2023-11-09 |
| 1 BOB = | 0.3288 FJD | 3.0416 BOB = | 1 FJD | 2023-11-08 |
| 1 BOB = | 0.327 FJD | 3.0581 BOB = | 1 FJD | 2023-11-07 |
| 1 BOB = | 0.3308 FJD | 3.0233 BOB = | 1 FJD | 2023-11-06 |
| 1 BOB = | 0.3289 FJD | 3.0408 BOB = | 1 FJD | 2023-11-05 |
| 1 BOB = | 0.3287 FJD | 3.0421 BOB = | 1 FJD | 2023-11-04 |
| 1 BOB = | 0.3257 FJD | 3.0706 BOB = | 1 FJD | 2023-11-03 |
| 1 BOB = | 0.3297 FJD | 3.0328 BOB = | 1 FJD | 2023-11-02 |
| 1 BOB = | 0.3284 FJD | 3.0452 BOB = | 1 FJD | 2023-11-01 |
| 1 BOB = | 0.332 FJD | 3.0122 BOB = | 1 FJD | 2023-10-31 |
| 1 BOB = | 0.3301 FJD | 3.0291 BOB = | 1 FJD | 2023-10-30 |
| 1 BOB = | 0.3309 FJD | 3.0218 BOB = | 1 FJD | 2023-10-29 |
| 1 BOB = | 0.3318 FJD | 3.0142 BOB = | 1 FJD | 2023-10-28 |
| 1 BOB = | 0.3317 FJD | 3.015 BOB = | 1 FJD | 2023-10-27 |
| 1 BOB = | 0.3301 FJD | 3.0293 BOB = | 1 FJD | 2023-10-26 |
| 1 BOB = | 0.3306 FJD | 3.0252 BOB = | 1 FJD | 2023-10-25 |
| 1 BOB = | 0.3333 FJD | 3.0004 BOB = | 1 FJD | 2023-10-24 |
| 1 BOB = | 0.33 FJD | 3.0299 BOB = | 1 FJD | 2023-10-23 |
| 1 BOB = | 0.3322 FJD | 3.0098 BOB = | 1 FJD | 2023-10-22 |
| 1 BOB = | 0.3318 FJD | 3.0139 BOB = | 1 FJD | 2023-10-21 |
| 1 BOB = | 0.3319 FJD | 3.0125 BOB = | 1 FJD | 2023-10-20 |
| 1 BOB = | 0.3307 FJD | 3.0237 BOB = | 1 FJD | 2023-10-19 |
| 1 BOB = | 0.3319 FJD | 3.0128 BOB = | 1 FJD | 2023-10-18 |
| 1 BOB = | 0.33 FJD | 3.0302 BOB = | 1 FJD | 2023-10-17 |
| 1 BOB = | 0.33 FJD | 3.03 BOB = | 1 FJD | 2023-10-16 |
| 1 BOB = | 0.33 FJD | 3.0306 BOB = | 1 FJD | 2023-10-15 |
| 1 BOB = | 0.3308 FJD | 3.0229 BOB = | 1 FJD | 2023-10-14 |
| 1 BOB = | 0.3285 FJD | 3.0443 BOB = | 1 FJD | 2023-10-13 |
| 1 BOB = | 0.3309 FJD | 3.0219 BOB = | 1 FJD | 2023-10-12 |
| 1 BOB = | 0.3283 FJD | 3.046 BOB = | 1 FJD | 2023-10-11 |
| 1 BOB = | 0.3286 FJD | 3.0435 BOB = | 1 FJD | 2023-10-10 |
| 1 BOB = | 0.328 FJD | 3.0491 BOB = | 1 FJD | 2023-10-09 |
| 1 BOB = | 0.3303 FJD | 3.0276 BOB = | 1 FJD | 2023-10-08 |
| 1 BOB = | 0.3298 FJD | 3.0324 BOB = | 1 FJD | 2023-10-07 |
| 1 BOB = | 0.329 FJD | 3.0394 BOB = | 1 FJD | 2023-10-06 |
| 1 BOB = | 0.3297 FJD | 3.033 BOB = | 1 FJD | 2023-10-05 |
| 1 BOB = | 0.3297 FJD | 3.0327 BOB = | 1 FJD | 2023-10-04 |
| 1 BOB = | 0.3281 FJD | 3.0476 BOB = | 1 FJD | 2023-10-03 |
| 1 BOB = | 0.3292 FJD | 3.038 BOB = | 1 FJD | 2023-10-02 |
| 1 BOB = | 0.3276 FJD | 3.0524 BOB = | 1 FJD | 2023-10-01 |
| 1 BOB = | 0.3314 FJD | 3.0178 BOB = | 1 FJD | 2023-09-30 |
| 1 BOB = | 0.3329 FJD | 3.0043 BOB = | 1 FJD | 2023-09-29 |
| 1 BOB = | 0.3309 FJD | 3.0225 BOB = | 1 FJD | 2023-09-28 |
| 1 BOB = | 0.3268 FJD | 3.0598 BOB = | 1 FJD | 2023-09-27 |
| 1 BOB = | 0.331 FJD | 3.0208 BOB = | 1 FJD | 2023-09-26 |
| 1 BOB = | 0.3285 FJD | 3.0437 BOB = | 1 FJD | 2023-09-25 |
| 1 BOB = | 0.3292 FJD | 3.0376 BOB = | 1 FJD | 2023-09-24 |
| 1 BOB = | 0.3287 FJD | 3.0425 BOB = | 1 FJD | 2023-09-23 |
| 1 BOB = | 0.3277 FJD | 3.0516 BOB = | 1 FJD | 2023-09-22 |
| 1 BOB = | 0.3254 FJD | 3.0729 BOB = | 1 FJD | 2023-09-21 |
| 1 BOB = | 0.328 FJD | 3.0488 BOB = | 1 FJD | 2023-09-20 |
| 1 BOB = | 0.3279 FJD | 3.05 BOB = | 1 FJD | 2023-09-19 |
| 1 BOB = | 0.3281 FJD | 3.0483 BOB = | 1 FJD | 2023-09-18 |
| 1 BOB = | 0.3286 FJD | 3.0434 BOB = | 1 FJD | 2023-09-17 |
| 1 BOB = | 0.3289 FJD | 3.0407 BOB = | 1 FJD | 2023-09-16 |
| 1 BOB = | 0.3255 FJD | 3.0725 BOB = | 1 FJD | 2023-09-15 |
| 1 BOB = | 0.3278 FJD | 3.0507 BOB = | 1 FJD | 2023-09-14 |
| 1 BOB = | 0.3293 FJD | 3.0371 BOB = | 1 FJD | 2023-09-13 |
| 1 BOB = | 0.3288 FJD | 3.0418 BOB = | 1 FJD | 2023-09-12 |
| 1 BOB = | 0.3285 FJD | 3.0442 BOB = | 1 FJD | 2023-09-11 |
| 1 BOB = | 0.3282 FJD | 3.0469 BOB = | 1 FJD | 2023-09-10 |
| 1 BOB = | 0.3293 FJD | 3.037 BOB = | 1 FJD | 2023-09-09 |
| 1 BOB = | 0.3295 FJD | 3.0353 BOB = | 1 FJD | 2023-09-08 |
| 1 BOB = | 0.3281 FJD | 3.0476 BOB = | 1 FJD | 2023-09-07 |
| 1 BOB = | 0.3285 FJD | 3.0443 BOB = | 1 FJD | 2023-09-06 |
| 1 BOB = | 0.3285 FJD | 3.0441 BOB = | 1 FJD | 2023-09-05 |
| 1 BOB = | 0.327 FJD | 3.058 BOB = | 1 FJD | 2023-09-04 |
| 1 BOB = | 0.3255 FJD | 3.0722 BOB = | 1 FJD | 2023-09-03 |
| 1 BOB = | 0.3256 FJD | 3.0715 BOB = | 1 FJD | 2023-09-02 |
| 1 BOB = | 0.326 FJD | 3.0674 BOB = | 1 FJD | 2023-09-01 |
| 1 BOB = | 0.3278 FJD | 3.051 BOB = | 1 FJD | 2023-08-31 |
| 1 BOB = | 0.3286 FJD | 3.0436 BOB = | 1 FJD | 2023-08-30 |
| 1 BOB = | 0.327 FJD | 3.0583 BOB = | 1 FJD | 2023-08-29 |
| 1 BOB = | 0.3274 FJD | 3.0543 BOB = | 1 FJD | 2023-08-28 |
| 1 BOB = | 0.328 FJD | 3.0484 BOB = | 1 FJD | 2023-08-27 |
| 1 BOB = | 0.328 FJD | 3.0491 BOB = | 1 FJD | 2023-08-26 |
| 1 BOB = | 0.3263 FJD | 3.0644 BOB = | 1 FJD | 2023-08-25 |
| 1 BOB = | 0.3301 FJD | 3.0298 BOB = | 1 FJD | 2023-08-24 |
| 1 BOB = | 0.3259 FJD | 3.0689 BOB = | 1 FJD | 2023-08-23 |
| 1 BOB = | 0.3276 FJD | 3.0523 BOB = | 1 FJD | 2023-08-22 |
| 1 BOB = | 0.3272 FJD | 3.056 BOB = | 1 FJD | 2023-08-21 |
| 1 BOB = | 0.3287 FJD | 3.0418 BOB = | 1 FJD | 2023-08-20 |
| 1 BOB = | 0.3289 FJD | 3.0407 BOB = | 1 FJD | 2023-08-19 |
| 1 BOB = | 0.3324 FJD | 3.0087 BOB = | 1 FJD | 2023-08-18 |
| 1 BOB = | 0.3274 FJD | 3.0547 BOB = | 1 FJD | 2023-08-17 |
| 1 BOB = | 0.3276 FJD | 3.0526 BOB = | 1 FJD | 2023-08-16 |
| 1 BOB = | 0.3262 FJD | 3.0654 BOB = | 1 FJD | 2023-08-15 |
| 1 BOB = | 0.3254 FJD | 3.0736 BOB = | 1 FJD | 2023-08-14 |
| 1 BOB = | 0.325 FJD | 3.077 BOB = | 1 FJD | 2023-08-13 |
| 1 BOB = | 0.324 FJD | 3.086 BOB = | 1 FJD | 2023-08-12 |
| 1 BOB = | 0.3238 FJD | 3.0887 BOB = | 1 FJD | 2023-08-11 |
| 1 BOB = | 0.3248 FJD | 3.0786 BOB = | 1 FJD | 2023-08-10 |
| 1 BOB = | 0.3237 FJD | 3.0891 BOB = | 1 FJD | 2023-08-09 |
| 1 BOB = | 0.3244 FJD | 3.0826 BOB = | 1 FJD | 2023-08-08 |
| 1 BOB = | 0.3263 FJD | 3.0643 BOB = | 1 FJD | 2023-08-07 |
| 1 BOB = | 0.3234 FJD | 3.092 BOB = | 1 FJD | 2023-08-06 |
| 1 BOB = | 0.3234 FJD | 3.092 BOB = | 1 FJD | 2023-08-05 |
| 1 BOB = | 0.3216 FJD | 3.1091 BOB = | 1 FJD | 2023-08-04 |
| 1 BOB = | 0.3265 FJD | 3.0625 BOB = | 1 FJD | 2023-08-03 |
| 1 BOB = | 0.3281 FJD | 3.048 BOB = | 1 FJD | 2023-08-02 |
| 1 BOB = | 0.3185 FJD | 3.1399 BOB = | 1 FJD | 2023-08-01 |
| 1 BOB = | 0.3219 FJD | 3.107 BOB = | 1 FJD | 2023-07-31 |
| 1 BOB = | 0.3223 FJD | 3.1031 BOB = | 1 FJD | 2023-07-30 |
| 1 BOB = | 0.3223 FJD | 3.1031 BOB = | 1 FJD | 2023-07-29 |
| 1 BOB = | 0.3163 FJD | 3.1617 BOB = | 1 FJD | 2023-07-28 |
| 1 BOB = | 0.3212 FJD | 3.1137 BOB = | 1 FJD | 2023-07-27 |
| 1 BOB = | 0.321 FJD | 3.1148 BOB = | 1 FJD | 2023-07-26 |
| 1 BOB = | 0.3203 FJD | 3.1217 BOB = | 1 FJD | 2023-07-25 |
| 1 BOB = | 0.3196 FJD | 3.1289 BOB = | 1 FJD | 2023-07-24 |
| 1 BOB = | 0.3212 FJD | 3.1132 BOB = | 1 FJD | 2023-07-23 |
| 1 BOB = | 0.3212 FJD | 3.1132 BOB = | 1 FJD | 2023-07-22 |
| 1 BOB = | 0.3184 FJD | 3.1404 BOB = | 1 FJD | 2023-07-21 |
| 1 BOB = | 0.3209 FJD | 3.1166 BOB = | 1 FJD | 2023-07-20 |
| 1 BOB = | 0.3202 FJD | 3.1228 BOB = | 1 FJD | 2023-07-19 |
| 1 BOB = | 0.3213 FJD | 3.112 BOB = | 1 FJD | 2023-07-18 |
| 1 BOB = | 0.3177 FJD | 3.1474 BOB = | 1 FJD | 2023-07-17 |
| 1 BOB = | 0.318 FJD | 3.145 BOB = | 1 FJD | 2023-07-16 |
| 1 BOB = | 0.3162 FJD | 3.1628 BOB = | 1 FJD | 2023-07-15 |
| 1 BOB = | 0.3168 FJD | 3.1562 BOB = | 1 FJD | 2023-07-14 |
| 1 BOB = | 0.3187 FJD | 3.1376 BOB = | 1 FJD | 2023-07-13 |
| 1 BOB = | 0.317 FJD | 3.1548 BOB = | 1 FJD | 2023-07-12 |
| 1 BOB = | 0.3221 FJD | 3.1043 BOB = | 1 FJD | 2023-07-11 |
| 1 BOB = | 0.3233 FJD | 3.0927 BOB = | 1 FJD | 2023-07-10 |
| 1 BOB = | 0.3245 FJD | 3.0813 BOB = | 1 FJD | 2023-07-09 |
| 1 BOB = | 0.322 FJD | 3.106 BOB = | 1 FJD | 2023-07-08 |
| 1 BOB = | 0.3194 FJD | 3.1307 BOB = | 1 FJD | 2023-07-07 |
| 1 BOB = | 0.3251 FJD | 3.0763 BOB = | 1 FJD | 2023-07-06 |
| 1 BOB = | 0.3216 FJD | 3.1091 BOB = | 1 FJD | 2023-07-05 |
| 1 BOB = | 0.3251 FJD | 3.0762 BOB = | 1 FJD | 2023-07-04 |
| 1 BOB = | 0.323 FJD | 3.0959 BOB = | 1 FJD | 2023-07-03 |
| 1 BOB = | 0.3224 FJD | 3.1015 BOB = | 1 FJD | 2023-07-02 |
| 1 BOB = | 0.3223 FJD | 3.1022 BOB = | 1 FJD | 2023-07-01 |
| 1 BOB = | 0.3208 FJD | 3.1175 BOB = | 1 FJD | 2023-06-30 |
| 1 BOB = | 0.3235 FJD | 3.0911 BOB = | 1 FJD | 2023-06-29 |
| 1 BOB = | 0.3238 FJD | 3.0882 BOB = | 1 FJD | 2023-06-28 |
| 1 BOB = | 0.3231 FJD | 3.0948 BOB = | 1 FJD | 2023-06-27 |
| 1 BOB = | 0.3225 FJD | 3.1006 BOB = | 1 FJD | 2023-06-26 |
| 1 BOB = | 0.324 FJD | 3.0869 BOB = | 1 FJD | 2023-06-25 |
| 1 BOB = | 0.3203 FJD | 3.122 BOB = | 1 FJD | 2023-06-23 |
| 1 BOB = | 0.3238 FJD | 3.0884 BOB = | 1 FJD | 2023-06-22 |
| 1 BOB = | 0.3189 FJD | 3.1353 BOB = | 1 FJD | 2023-06-21 |
| 1 BOB = | 0.3204 FJD | 3.1213 BOB = | 1 FJD | 2023-06-20 |
| 1 BOB = | 0.3197 FJD | 3.1275 BOB = | 1 FJD | 2023-06-19 |
| 1 BOB = | 0.3192 FJD | 3.1325 BOB = | 1 FJD | 2023-06-18 |
| 1 BOB = | 0.3185 FJD | 3.14 BOB = | 1 FJD | 2023-06-17 |
| 1 BOB = | 0.3211 FJD | 3.1139 BOB = | 1 FJD | 2023-06-16 |
| 1 BOB = | 0.3191 FJD | 3.1341 BOB = | 1 FJD | 2023-06-15 |
| 1 BOB = | 0.3193 FJD | 3.1321 BOB = | 1 FJD | 2023-06-14 |
| 1 BOB = | 0.3197 FJD | 3.1276 BOB = | 1 FJD | 2023-06-13 |
| 1 BOB = | 0.3201 FJD | 3.1237 BOB = | 1 FJD | 2023-06-12 |
| 1 BOB = | 0.3208 FJD | 3.1171 BOB = | 1 FJD | 2023-06-11 |
| 1 BOB = | 0.3214 FJD | 3.111 BOB = | 1 FJD | 2023-06-10 |
| 1 BOB = | 0.3229 FJD | 3.097 BOB = | 1 FJD | 2023-06-09 |
| 1 BOB = | 0.322 FJD | 3.1058 BOB = | 1 FJD | 2023-06-08 |
| 1 BOB = | 0.323 FJD | 3.096 BOB = | 1 FJD | 2023-06-07 |
| 1 BOB = | 0.3235 FJD | 3.0916 BOB = | 1 FJD | 2023-06-06 |
| 1 BOB = | 0.3207 FJD | 3.118 BOB = | 1 FJD | 2023-06-05 |
| 1 BOB = | 0.323 FJD | 3.0961 BOB = | 1 FJD | 2023-06-04 |
| 1 BOB = | 0.3275 FJD | 3.0538 BOB = | 1 FJD | 2023-06-03 |
| 1 BOB = | 0.3291 FJD | 3.039 BOB = | 1 FJD | 2023-06-02 |
| 1 BOB = | 0.3239 FJD | 3.087 BOB = | 1 FJD | 2023-06-01 |
| 1 BOB = | 0.3261 FJD | 3.0665 BOB = | 1 FJD | 2023-05-31 |
| 1 BOB = | 0.3266 FJD | 3.0617 BOB = | 1 FJD | 2023-05-30 |
| 1 BOB = | 0.3247 FJD | 3.0794 BOB = | 1 FJD | 2023-05-29 |
| 1 BOB = | 0.3254 FJD | 3.0727 BOB = | 1 FJD | 2023-05-28 |
| 1 BOB = | 0.3254 FJD | 3.0727 BOB = | 1 FJD | 2023-05-27 |
| 1 BOB = | 0.3255 FJD | 3.0721 BOB = | 1 FJD | 2023-05-26 |
| 1 BOB = | 0.3262 FJD | 3.0658 BOB = | 1 FJD | 2023-05-25 |
| 1 BOB = | 0.3247 FJD | 3.0797 BOB = | 1 FJD | 2023-05-24 |
| 1 BOB = | 0.3216 FJD | 3.1096 BOB = | 1 FJD | 2023-05-23 |
| 1 BOB = | 0.3246 FJD | 3.0811 BOB = | 1 FJD | 2023-05-22 |
| 1 BOB = | 0.3217 FJD | 3.1086 BOB = | 1 FJD | 2023-05-21 |
| 1 BOB = | 0.3208 FJD | 3.1173 BOB = | 1 FJD | 2023-05-20 |
| 1 BOB = | 0.3208 FJD | 3.1177 BOB = | 1 FJD | 2023-05-19 |
| 1 BOB = | 0.3217 FJD | 3.108 BOB = | 1 FJD | 2023-05-18 |
| 1 BOB = | 0.3211 FJD | 3.1148 BOB = | 1 FJD | 2023-05-17 |
| 1 BOB = | 0.3208 FJD | 3.1172 BOB = | 1 FJD | 2023-05-16 |
| 1 BOB = | 0.321 FJD | 3.115 BOB = | 1 FJD | 2023-05-15 |
| 1 BOB = | 0.3225 FJD | 3.1005 BOB = | 1 FJD | 2023-05-14 |
| 1 BOB = | 0.3212 FJD | 3.1128 BOB = | 1 FJD | 2023-05-13 |
| 1 BOB = | 0.3217 FJD | 3.1087 BOB = | 1 FJD | 2023-05-12 |
| 1 BOB = | 0.3222 FJD | 3.1041 BOB = | 1 FJD | 2023-05-11 |
| 1 BOB = | 0.3172 FJD | 3.1528 BOB = | 1 FJD | 2023-05-10 |
| 1 BOB = | 0.3181 FJD | 3.144 BOB = | 1 FJD | 2023-05-09 |
| 1 BOB = | 0.3207 FJD | 3.1185 BOB = | 1 FJD | 2023-05-08 |
| 1 BOB = | 0.3186 FJD | 3.1386 BOB = | 1 FJD | 2023-05-07 |
| 1 BOB = | 0.3186 FJD | 3.1386 BOB = | 1 FJD | 2023-05-06 |
| 1 BOB = | 0.3187 FJD | 3.138 BOB = | 1 FJD | 2023-05-05 |
| 1 BOB = | 0.3194 FJD | 3.1307 BOB = | 1 FJD | 2023-05-04 |
| 1 BOB = | 0.3232 FJD | 3.0945 BOB = | 1 FJD | 2023-05-03 |
| 1 BOB = | 0.3212 FJD | 3.1135 BOB = | 1 FJD | 2023-05-02 |
| 1 BOB = | 0.323 FJD | 3.0964 BOB = | 1 FJD | 2023-05-01 |
| 1 BOB = | 0.3216 FJD | 3.1093 BOB = | 1 FJD | 2023-04-30 |
| 1 BOB = | 0.3216 FJD | 3.1093 BOB = | 1 FJD | 2023-04-29 |
| 1 BOB = | 0.3226 FJD | 3.0998 BOB = | 1 FJD | 2023-04-28 |
| 1 BOB = | 0.321 FJD | 3.1155 BOB = | 1 FJD | 2023-04-27 |
| 1 BOB = | 0.3219 FJD | 3.1067 BOB = | 1 FJD | 2023-04-26 |