Last Year History for BOB/DZD
| BOB | DZD | BOB | DZD | Date |
|---|---|---|---|---|
| 1 BOB = | 19.4858 DZD | 0.0513 BOB = | 1 DZD | 2024-04-25 |
| 1 BOB = | 19.5496 DZD | 0.0512 BOB = | 1 DZD | 2024-04-24 |
| 1 BOB = | 19.4275 DZD | 0.0515 BOB = | 1 DZD | 2024-04-23 |
| 1 BOB = | 19.4329 DZD | 0.0515 BOB = | 1 DZD | 2024-04-22 |
| 1 BOB = | 19.4788 DZD | 0.0513 BOB = | 1 DZD | 2024-04-21 |
| 1 BOB = | 19.4788 DZD | 0.0513 BOB = | 1 DZD | 2024-04-20 |
| 1 BOB = | 19.338 DZD | 0.0517 BOB = | 1 DZD | 2024-04-19 |
| 1 BOB = | 19.4524 DZD | 0.0514 BOB = | 1 DZD | 2024-04-18 |
| 1 BOB = | 19.4362 DZD | 0.0515 BOB = | 1 DZD | 2024-04-17 |
| 1 BOB = | 19.4432 DZD | 0.0514 BOB = | 1 DZD | 2024-04-16 |
| 1 BOB = | 19.4173 DZD | 0.0515 BOB = | 1 DZD | 2024-04-15 |
| 1 BOB = | 19.4662 DZD | 0.0514 BOB = | 1 DZD | 2024-04-14 |
| 1 BOB = | 19.4293 DZD | 0.0515 BOB = | 1 DZD | 2024-04-13 |
| 1 BOB = | 19.436 DZD | 0.0515 BOB = | 1 DZD | 2024-04-12 |
| 1 BOB = | 19.2566 DZD | 0.0519 BOB = | 1 DZD | 2024-04-11 |
| 1 BOB = | 19.4671 DZD | 0.0514 BOB = | 1 DZD | 2024-04-10 |
| 1 BOB = | 19.4461 DZD | 0.0514 BOB = | 1 DZD | 2024-04-09 |
| 1 BOB = | 19.4556 DZD | 0.0514 BOB = | 1 DZD | 2024-04-08 |
| 1 BOB = | 19.5261 DZD | 0.0512 BOB = | 1 DZD | 2024-04-07 |
| 1 BOB = | 19.5261 DZD | 0.0512 BOB = | 1 DZD | 2024-04-06 |
| 1 BOB = | 19.4317 DZD | 0.0515 BOB = | 1 DZD | 2024-04-05 |
| 1 BOB = | 19.5787 DZD | 0.0511 BOB = | 1 DZD | 2024-04-04 |
| 1 BOB = | 19.5499 DZD | 0.0512 BOB = | 1 DZD | 2024-04-03 |
| 1 BOB = | 19.4489 DZD | 0.0514 BOB = | 1 DZD | 2024-04-02 |
| 1 BOB = | 19.4273 DZD | 0.0515 BOB = | 1 DZD | 2024-04-01 |
| 1 BOB = | 19.427 DZD | 0.0515 BOB = | 1 DZD | 2024-03-31 |
| 1 BOB = | 19.427 DZD | 0.0515 BOB = | 1 DZD | 2024-03-30 |
| 1 BOB = | 19.5024 DZD | 0.0513 BOB = | 1 DZD | 2024-03-29 |
| 1 BOB = | 19.5225 DZD | 0.0512 BOB = | 1 DZD | 2024-03-28 |
| 1 BOB = | 19.3816 DZD | 0.0516 BOB = | 1 DZD | 2024-03-27 |
| 1 BOB = | 19.5133 DZD | 0.0512 BOB = | 1 DZD | 2024-03-26 |
| 1 BOB = | 19.5272 DZD | 0.0512 BOB = | 1 DZD | 2024-03-25 |
| 1 BOB = | 19.5866 DZD | 0.0511 BOB = | 1 DZD | 2024-03-24 |
| 1 BOB = | 19.5866 DZD | 0.0511 BOB = | 1 DZD | 2024-03-23 |
| 1 BOB = | 19.5066 DZD | 0.0513 BOB = | 1 DZD | 2024-03-22 |
| 1 BOB = | 19.6166 DZD | 0.051 BOB = | 1 DZD | 2024-03-21 |
| 1 BOB = | 19.4929 DZD | 0.0513 BOB = | 1 DZD | 2024-03-20 |
| 1 BOB = | 19.4488 DZD | 0.0514 BOB = | 1 DZD | 2024-03-19 |
| 1 BOB = | 19.4774 DZD | 0.0513 BOB = | 1 DZD | 2024-03-18 |
| 1 BOB = | 19.4429 DZD | 0.0514 BOB = | 1 DZD | 2024-03-17 |
| 1 BOB = | 19.4429 DZD | 0.0514 BOB = | 1 DZD | 2024-03-16 |
| 1 BOB = | 19.3731 DZD | 0.0516 BOB = | 1 DZD | 2024-03-15 |
| 1 BOB = | 19.377 DZD | 0.0516 BOB = | 1 DZD | 2024-03-14 |
| 1 BOB = | 19.4286 DZD | 0.0515 BOB = | 1 DZD | 2024-03-13 |
| 1 BOB = | 19.4254 DZD | 0.0515 BOB = | 1 DZD | 2024-03-12 |
| 1 BOB = | 19.4649 DZD | 0.0514 BOB = | 1 DZD | 2024-03-11 |
| 1 BOB = | 19.4914 DZD | 0.0513 BOB = | 1 DZD | 2024-03-10 |
| 1 BOB = | 19.4914 DZD | 0.0513 BOB = | 1 DZD | 2024-03-09 |
| 1 BOB = | 19.5683 DZD | 0.0511 BOB = | 1 DZD | 2024-03-08 |
| 1 BOB = | 19.5106 DZD | 0.0513 BOB = | 1 DZD | 2024-03-07 |
| 1 BOB = | 19.4281 DZD | 0.0515 BOB = | 1 DZD | 2024-03-06 |
| 1 BOB = | 19.4657 DZD | 0.0514 BOB = | 1 DZD | 2024-03-05 |
| 1 BOB = | 19.5241 DZD | 0.0512 BOB = | 1 DZD | 2024-03-04 |
| 1 BOB = | 19.5708 DZD | 0.0511 BOB = | 1 DZD | 2024-03-03 |
| 1 BOB = | 19.5708 DZD | 0.0511 BOB = | 1 DZD | 2024-03-02 |
| 1 BOB = | 19.4837 DZD | 0.0513 BOB = | 1 DZD | 2024-03-01 |
| 1 BOB = | 19.4579 DZD | 0.0514 BOB = | 1 DZD | 2024-02-29 |
| 1 BOB = | 19.4379 DZD | 0.0514 BOB = | 1 DZD | 2024-02-28 |
| 1 BOB = | 19.4439 DZD | 0.0514 BOB = | 1 DZD | 2024-02-27 |
| 1 BOB = | 19.4841 DZD | 0.0513 BOB = | 1 DZD | 2024-02-26 |
| 1 BOB = | 19.4825 DZD | 0.0513 BOB = | 1 DZD | 2024-02-25 |
| 1 BOB = | 19.4825 DZD | 0.0513 BOB = | 1 DZD | 2024-02-24 |
| 1 BOB = | 19.4087 DZD | 0.0515 BOB = | 1 DZD | 2024-02-23 |
| 1 BOB = | 19.4922 DZD | 0.0513 BOB = | 1 DZD | 2024-02-22 |
| 1 BOB = | 19.4673 DZD | 0.0514 BOB = | 1 DZD | 2024-02-21 |
| 1 BOB = | 19.4226 DZD | 0.0515 BOB = | 1 DZD | 2024-02-20 |
| 1 BOB = | 19.4573 DZD | 0.0514 BOB = | 1 DZD | 2024-02-19 |
| 1 BOB = | 19.474 DZD | 0.0514 BOB = | 1 DZD | 2024-02-18 |
| 1 BOB = | 19.4668 DZD | 0.0514 BOB = | 1 DZD | 2024-02-17 |
| 1 BOB = | 19.5139 DZD | 0.0512 BOB = | 1 DZD | 2024-02-16 |
| 1 BOB = | 19.5036 DZD | 0.0513 BOB = | 1 DZD | 2024-02-15 |
| 1 BOB = | 19.3484 DZD | 0.0517 BOB = | 1 DZD | 2024-02-14 |
| 1 BOB = | 19.4856 DZD | 0.0513 BOB = | 1 DZD | 2024-02-13 |
| 1 BOB = | 19.5092 DZD | 0.0513 BOB = | 1 DZD | 2024-02-12 |
| 1 BOB = | 19.4594 DZD | 0.0514 BOB = | 1 DZD | 2024-02-11 |
| 1 BOB = | 19.4594 DZD | 0.0514 BOB = | 1 DZD | 2024-02-10 |
| 1 BOB = | 19.4364 DZD | 0.0514 BOB = | 1 DZD | 2024-02-09 |
| 1 BOB = | 19.456 DZD | 0.0514 BOB = | 1 DZD | 2024-02-08 |
| 1 BOB = | 19.5307 DZD | 0.0512 BOB = | 1 DZD | 2024-02-07 |
| 1 BOB = | 19.4984 DZD | 0.0513 BOB = | 1 DZD | 2024-02-06 |
| 1 BOB = | 19.3066 DZD | 0.0518 BOB = | 1 DZD | 2024-02-05 |
| 1 BOB = | 19.4623 DZD | 0.0514 BOB = | 1 DZD | 2024-02-04 |
| 1 BOB = | 19.4623 DZD | 0.0514 BOB = | 1 DZD | 2024-02-03 |
| 1 BOB = | 19.5796 DZD | 0.0511 BOB = | 1 DZD | 2024-02-02 |
| 1 BOB = | 19.4461 DZD | 0.0514 BOB = | 1 DZD | 2024-02-01 |
| 1 BOB = | 19.4988 DZD | 0.0513 BOB = | 1 DZD | 2024-01-31 |
| 1 BOB = | 19.4962 DZD | 0.0513 BOB = | 1 DZD | 2024-01-30 |
| 1 BOB = | 19.417 DZD | 0.0515 BOB = | 1 DZD | 2024-01-29 |
| 1 BOB = | 19.462 DZD | 0.0514 BOB = | 1 DZD | 2024-01-28 |
| 1 BOB = | 19.462 DZD | 0.0514 BOB = | 1 DZD | 2024-01-27 |
| 1 BOB = | 19.3931 DZD | 0.0516 BOB = | 1 DZD | 2024-01-26 |
| 1 BOB = | 19.4033 DZD | 0.0515 BOB = | 1 DZD | 2024-01-25 |
| 1 BOB = | 19.4531 DZD | 0.0514 BOB = | 1 DZD | 2024-01-24 |
| 1 BOB = | 19.4622 DZD | 0.0514 BOB = | 1 DZD | 2024-01-23 |
| 1 BOB = | 19.4586 DZD | 0.0514 BOB = | 1 DZD | 2024-01-22 |
| 1 BOB = | 19.4911 DZD | 0.0513 BOB = | 1 DZD | 2024-01-21 |
| 1 BOB = | 19.4294 DZD | 0.0515 BOB = | 1 DZD | 2024-01-20 |
| 1 BOB = | 19.4474 DZD | 0.0514 BOB = | 1 DZD | 2024-01-19 |
| 1 BOB = | 19.5407 DZD | 0.0512 BOB = | 1 DZD | 2024-01-18 |
| 1 BOB = | 19.487 DZD | 0.0513 BOB = | 1 DZD | 2024-01-17 |
| 1 BOB = | 19.4735 DZD | 0.0514 BOB = | 1 DZD | 2024-01-16 |
| 1 BOB = | 19.4475 DZD | 0.0514 BOB = | 1 DZD | 2024-01-15 |
| 1 BOB = | 19.5037 DZD | 0.0513 BOB = | 1 DZD | 2024-01-14 |
| 1 BOB = | 19.5037 DZD | 0.0513 BOB = | 1 DZD | 2024-01-13 |
| 1 BOB = | 19.4854 DZD | 0.0513 BOB = | 1 DZD | 2024-01-12 |
| 1 BOB = | 19.4885 DZD | 0.0513 BOB = | 1 DZD | 2024-01-11 |
| 1 BOB = | 19.4521 DZD | 0.0514 BOB = | 1 DZD | 2024-01-10 |
| 1 BOB = | 19.4739 DZD | 0.0514 BOB = | 1 DZD | 2024-01-09 |
| 1 BOB = | 19.5108 DZD | 0.0513 BOB = | 1 DZD | 2024-01-08 |
| 1 BOB = | 19.5289 DZD | 0.0512 BOB = | 1 DZD | 2024-01-07 |
| 1 BOB = | 19.5289 DZD | 0.0512 BOB = | 1 DZD | 2024-01-06 |
| 1 BOB = | 19.4742 DZD | 0.0514 BOB = | 1 DZD | 2024-01-05 |
| 1 BOB = | 19.4473 DZD | 0.0514 BOB = | 1 DZD | 2024-01-04 |
| 1 BOB = | 19.4644 DZD | 0.0514 BOB = | 1 DZD | 2024-01-03 |
| 1 BOB = | 19.4337 DZD | 0.0515 BOB = | 1 DZD | 2024-01-02 |
| 1 BOB = | 19.3846 DZD | 0.0516 BOB = | 1 DZD | 2024-01-01 |
| 1 BOB = | 19.4022 DZD | 0.0515 BOB = | 1 DZD | 2023-12-31 |
| 1 BOB = | 19.4381 DZD | 0.0514 BOB = | 1 DZD | 2023-12-30 |
| 1 BOB = | 19.3514 DZD | 0.0517 BOB = | 1 DZD | 2023-12-29 |
| 1 BOB = | 19.4828 DZD | 0.0513 BOB = | 1 DZD | 2023-12-28 |
| 1 BOB = | 19.3538 DZD | 0.0517 BOB = | 1 DZD | 2023-12-27 |
| 1 BOB = | 19.397 DZD | 0.0516 BOB = | 1 DZD | 2023-12-26 |
| 1 BOB = | 19.3719 DZD | 0.0516 BOB = | 1 DZD | 2023-12-25 |
| 1 BOB = | 19.425 DZD | 0.0515 BOB = | 1 DZD | 2023-12-24 |
| 1 BOB = | 19.425 DZD | 0.0515 BOB = | 1 DZD | 2023-12-23 |
| 1 BOB = | 19.3873 DZD | 0.0516 BOB = | 1 DZD | 2023-12-22 |
| 1 BOB = | 19.4862 DZD | 0.0513 BOB = | 1 DZD | 2023-12-21 |
| 1 BOB = | 19.5071 DZD | 0.0513 BOB = | 1 DZD | 2023-12-20 |
| 1 BOB = | 19.4769 DZD | 0.0513 BOB = | 1 DZD | 2023-12-19 |
| 1 BOB = | 19.3574 DZD | 0.0517 BOB = | 1 DZD | 2023-12-18 |
| 1 BOB = | 19.3384 DZD | 0.0517 BOB = | 1 DZD | 2023-12-17 |
| 1 BOB = | 19.3384 DZD | 0.0517 BOB = | 1 DZD | 2023-12-16 |
| 1 BOB = | 19.5412 DZD | 0.0512 BOB = | 1 DZD | 2023-12-15 |
| 1 BOB = | 19.6604 DZD | 0.0509 BOB = | 1 DZD | 2023-12-14 |
| 1 BOB = | 19.4871 DZD | 0.0513 BOB = | 1 DZD | 2023-12-13 |
| 1 BOB = | 19.4452 DZD | 0.0514 BOB = | 1 DZD | 2023-12-12 |
| 1 BOB = | 19.4661 DZD | 0.0514 BOB = | 1 DZD | 2023-12-11 |
| 1 BOB = | 19.4766 DZD | 0.0513 BOB = | 1 DZD | 2023-12-10 |
| 1 BOB = | 19.4766 DZD | 0.0513 BOB = | 1 DZD | 2023-12-09 |
| 1 BOB = | 19.5237 DZD | 0.0512 BOB = | 1 DZD | 2023-12-08 |
| 1 BOB = | 19.4801 DZD | 0.0513 BOB = | 1 DZD | 2023-12-07 |
| 1 BOB = | 19.4115 DZD | 0.0515 BOB = | 1 DZD | 2023-12-06 |
| 1 BOB = | 19.381 DZD | 0.0516 BOB = | 1 DZD | 2023-12-05 |
| 1 BOB = | 19.4402 DZD | 0.0514 BOB = | 1 DZD | 2023-12-04 |
| 1 BOB = | 19.518 DZD | 0.0512 BOB = | 1 DZD | 2023-12-03 |
| 1 BOB = | 19.5187 DZD | 0.0512 BOB = | 1 DZD | 2023-12-02 |
| 1 BOB = | 19.4784 DZD | 0.0513 BOB = | 1 DZD | 2023-12-01 |
| 1 BOB = | 19.4097 DZD | 0.0515 BOB = | 1 DZD | 2023-11-30 |
| 1 BOB = | 19.5042 DZD | 0.0513 BOB = | 1 DZD | 2023-11-29 |
| 1 BOB = | 19.4493 DZD | 0.0514 BOB = | 1 DZD | 2023-11-28 |
| 1 BOB = | 19.4787 DZD | 0.0513 BOB = | 1 DZD | 2023-11-27 |
| 1 BOB = | 19.4934 DZD | 0.0513 BOB = | 1 DZD | 2023-11-26 |
| 1 BOB = | 19.491 DZD | 0.0513 BOB = | 1 DZD | 2023-11-25 |
| 1 BOB = | 19.4254 DZD | 0.0515 BOB = | 1 DZD | 2023-11-24 |
| 1 BOB = | 19.4048 DZD | 0.0515 BOB = | 1 DZD | 2023-11-23 |
| 1 BOB = | 19.4128 DZD | 0.0515 BOB = | 1 DZD | 2023-11-22 |
| 1 BOB = | 19.4461 DZD | 0.0514 BOB = | 1 DZD | 2023-11-21 |
| 1 BOB = | 19.4741 DZD | 0.0514 BOB = | 1 DZD | 2023-11-20 |
| 1 BOB = | 19.5373 DZD | 0.0512 BOB = | 1 DZD | 2023-11-19 |
| 1 BOB = | 19.4442 DZD | 0.0514 BOB = | 1 DZD | 2023-11-17 |
| 1 BOB = | 19.406 DZD | 0.0515 BOB = | 1 DZD | 2023-11-16 |
| 1 BOB = | 19.7345 DZD | 0.0507 BOB = | 1 DZD | 2023-11-15 |
| 1 BOB = | 19.3822 DZD | 0.0516 BOB = | 1 DZD | 2023-11-14 |
| 1 BOB = | 19.4691 DZD | 0.0514 BOB = | 1 DZD | 2023-11-13 |
| 1 BOB = | 19.5575 DZD | 0.0511 BOB = | 1 DZD | 2023-11-12 |
| 1 BOB = | 19.5331 DZD | 0.0512 BOB = | 1 DZD | 2023-11-11 |
| 1 BOB = | 19.4482 DZD | 0.0514 BOB = | 1 DZD | 2023-11-10 |
| 1 BOB = | 19.5969 DZD | 0.051 BOB = | 1 DZD | 2023-11-09 |
| 1 BOB = | 19.5491 DZD | 0.0512 BOB = | 1 DZD | 2023-11-08 |
| 1 BOB = | 19.4253 DZD | 0.0515 BOB = | 1 DZD | 2023-11-07 |
| 1 BOB = | 19.6733 DZD | 0.0508 BOB = | 1 DZD | 2023-11-06 |
| 1 BOB = | 19.6699 DZD | 0.0508 BOB = | 1 DZD | 2023-11-05 |
| 1 BOB = | 19.7651 DZD | 0.0506 BOB = | 1 DZD | 2023-11-04 |
| 1 BOB = | 19.5818 DZD | 0.0511 BOB = | 1 DZD | 2023-11-03 |
| 1 BOB = | 19.7203 DZD | 0.0507 BOB = | 1 DZD | 2023-11-02 |
| 1 BOB = | 19.6488 DZD | 0.0509 BOB = | 1 DZD | 2023-11-01 |
| 1 BOB = | 19.731 DZD | 0.0507 BOB = | 1 DZD | 2023-10-31 |
| 1 BOB = | 19.6733 DZD | 0.0508 BOB = | 1 DZD | 2023-10-30 |
| 1 BOB = | 19.7959 DZD | 0.0505 BOB = | 1 DZD | 2023-10-29 |
| 1 BOB = | 19.7677 DZD | 0.0506 BOB = | 1 DZD | 2023-10-28 |
| 1 BOB = | 19.7622 DZD | 0.0506 BOB = | 1 DZD | 2023-10-27 |
| 1 BOB = | 19.7424 DZD | 0.0507 BOB = | 1 DZD | 2023-10-26 |
| 1 BOB = | 19.7636 DZD | 0.0506 BOB = | 1 DZD | 2023-10-25 |
| 1 BOB = | 19.9675 DZD | 0.0501 BOB = | 1 DZD | 2023-10-24 |
| 1 BOB = | 19.8092 DZD | 0.0505 BOB = | 1 DZD | 2023-10-23 |
| 1 BOB = | 19.9009 DZD | 0.0502 BOB = | 1 DZD | 2023-10-22 |
| 1 BOB = | 19.9425 DZD | 0.0501 BOB = | 1 DZD | 2023-10-21 |
| 1 BOB = | 19.9518 DZD | 0.0501 BOB = | 1 DZD | 2023-10-20 |
| 1 BOB = | 19.8767 DZD | 0.0503 BOB = | 1 DZD | 2023-10-19 |
| 1 BOB = | 19.9666 DZD | 0.0501 BOB = | 1 DZD | 2023-10-18 |
| 1 BOB = | 19.9646 DZD | 0.0501 BOB = | 1 DZD | 2023-10-17 |
| 1 BOB = | 19.9331 DZD | 0.0502 BOB = | 1 DZD | 2023-10-16 |
| 1 BOB = | 19.9239 DZD | 0.0502 BOB = | 1 DZD | 2023-10-15 |
| 1 BOB = | 19.9458 DZD | 0.0501 BOB = | 1 DZD | 2023-10-14 |
| 1 BOB = | 19.8062 DZD | 0.0505 BOB = | 1 DZD | 2023-10-13 |
| 1 BOB = | 19.9639 DZD | 0.0501 BOB = | 1 DZD | 2023-10-12 |
| 1 BOB = | 19.9179 DZD | 0.0502 BOB = | 1 DZD | 2023-10-11 |
| 1 BOB = | 19.9439 DZD | 0.0501 BOB = | 1 DZD | 2023-10-10 |
| 1 BOB = | 19.9034 DZD | 0.0502 BOB = | 1 DZD | 2023-10-09 |
| 1 BOB = | 20.0165 DZD | 0.05 BOB = | 1 DZD | 2023-10-08 |
| 1 BOB = | 20.002 DZD | 0.05 BOB = | 1 DZD | 2023-10-07 |
| 1 BOB = | 19.9559 DZD | 0.0501 BOB = | 1 DZD | 2023-10-06 |
| 1 BOB = | 19.97 DZD | 0.0501 BOB = | 1 DZD | 2023-10-05 |
| 1 BOB = | 19.9366 DZD | 0.0502 BOB = | 1 DZD | 2023-10-04 |
| 1 BOB = | 19.8365 DZD | 0.0504 BOB = | 1 DZD | 2023-10-03 |
| 1 BOB = | 19.8803 DZD | 0.0503 BOB = | 1 DZD | 2023-10-02 |
| 1 BOB = | 19.8479 DZD | 0.0504 BOB = | 1 DZD | 2023-10-01 |
| 1 BOB = | 19.8362 DZD | 0.0504 BOB = | 1 DZD | 2023-09-30 |
| 1 BOB = | 19.9252 DZD | 0.0502 BOB = | 1 DZD | 2023-09-29 |
| 1 BOB = | 19.8119 DZD | 0.0505 BOB = | 1 DZD | 2023-09-28 |
| 1 BOB = | 19.8626 DZD | 0.0503 BOB = | 1 DZD | 2023-09-27 |
| 1 BOB = | 19.8012 DZD | 0.0505 BOB = | 1 DZD | 2023-09-26 |
| 1 BOB = | 19.917 DZD | 0.0502 BOB = | 1 DZD | 2023-09-25 |
| 1 BOB = | 19.9533 DZD | 0.0501 BOB = | 1 DZD | 2023-09-24 |
| 1 BOB = | 19.942 DZD | 0.0501 BOB = | 1 DZD | 2023-09-23 |
| 1 BOB = | 19.8823 DZD | 0.0503 BOB = | 1 DZD | 2023-09-22 |
| 1 BOB = | 19.7473 DZD | 0.0506 BOB = | 1 DZD | 2023-09-21 |
| 1 BOB = | 19.8376 DZD | 0.0504 BOB = | 1 DZD | 2023-09-20 |
| 1 BOB = | 19.8775 DZD | 0.0503 BOB = | 1 DZD | 2023-09-19 |
| 1 BOB = | 19.8886 DZD | 0.0503 BOB = | 1 DZD | 2023-09-18 |
| 1 BOB = | 19.9028 DZD | 0.0502 BOB = | 1 DZD | 2023-09-17 |
| 1 BOB = | 19.9006 DZD | 0.0502 BOB = | 1 DZD | 2023-09-16 |
| 1 BOB = | 19.6947 DZD | 0.0508 BOB = | 1 DZD | 2023-09-15 |
| 1 BOB = | 19.874 DZD | 0.0503 BOB = | 1 DZD | 2023-09-14 |
| 1 BOB = | 19.9432 DZD | 0.0501 BOB = | 1 DZD | 2023-09-13 |
| 1 BOB = | 19.8734 DZD | 0.0503 BOB = | 1 DZD | 2023-09-12 |
| 1 BOB = | 19.8908 DZD | 0.0503 BOB = | 1 DZD | 2023-09-11 |
| 1 BOB = | 19.8548 DZD | 0.0504 BOB = | 1 DZD | 2023-09-10 |
| 1 BOB = | 19.8604 DZD | 0.0504 BOB = | 1 DZD | 2023-09-09 |
| 1 BOB = | 19.8562 DZD | 0.0504 BOB = | 1 DZD | 2023-09-08 |
| 1 BOB = | 19.8251 DZD | 0.0504 BOB = | 1 DZD | 2023-09-07 |
| 1 BOB = | 19.8168 DZD | 0.0505 BOB = | 1 DZD | 2023-09-06 |
| 1 BOB = | 19.8118 DZD | 0.0505 BOB = | 1 DZD | 2023-09-05 |
| 1 BOB = | 19.7068 DZD | 0.0507 BOB = | 1 DZD | 2023-09-04 |
| 1 BOB = | 19.6928 DZD | 0.0508 BOB = | 1 DZD | 2023-09-03 |
| 1 BOB = | 19.7094 DZD | 0.0507 BOB = | 1 DZD | 2023-09-02 |
| 1 BOB = | 19.7355 DZD | 0.0507 BOB = | 1 DZD | 2023-09-01 |
| 1 BOB = | 19.8276 DZD | 0.0504 BOB = | 1 DZD | 2023-08-31 |
| 1 BOB = | 19.8504 DZD | 0.0504 BOB = | 1 DZD | 2023-08-30 |
| 1 BOB = | 19.7625 DZD | 0.0506 BOB = | 1 DZD | 2023-08-29 |
| 1 BOB = | 19.7829 DZD | 0.0505 BOB = | 1 DZD | 2023-08-28 |
| 1 BOB = | 19.773 DZD | 0.0506 BOB = | 1 DZD | 2023-08-27 |
| 1 BOB = | 19.7971 DZD | 0.0505 BOB = | 1 DZD | 2023-08-26 |
| 1 BOB = | 19.6986 DZD | 0.0508 BOB = | 1 DZD | 2023-08-25 |
| 1 BOB = | 19.9092 DZD | 0.0502 BOB = | 1 DZD | 2023-08-24 |
| 1 BOB = | 19.6785 DZD | 0.0508 BOB = | 1 DZD | 2023-08-23 |
| 1 BOB = | 19.7787 DZD | 0.0506 BOB = | 1 DZD | 2023-08-22 |
| 1 BOB = | 19.7415 DZD | 0.0507 BOB = | 1 DZD | 2023-08-21 |
| 1 BOB = | 19.7688 DZD | 0.0506 BOB = | 1 DZD | 2023-08-20 |
| 1 BOB = | 19.7325 DZD | 0.0507 BOB = | 1 DZD | 2023-08-19 |
| 1 BOB = | 19.6694 DZD | 0.0508 BOB = | 1 DZD | 2023-08-18 |
| 1 BOB = | 19.588 DZD | 0.0511 BOB = | 1 DZD | 2023-08-17 |
| 1 BOB = | 19.6245 DZD | 0.051 BOB = | 1 DZD | 2023-08-16 |
| 1 BOB = | 19.6309 DZD | 0.0509 BOB = | 1 DZD | 2023-08-15 |
| 1 BOB = | 19.5522 DZD | 0.0511 BOB = | 1 DZD | 2023-08-14 |
| 1 BOB = | 19.6237 DZD | 0.051 BOB = | 1 DZD | 2023-08-13 |
| 1 BOB = | 19.6198 DZD | 0.051 BOB = | 1 DZD | 2023-08-12 |
| 1 BOB = | 19.6027 DZD | 0.051 BOB = | 1 DZD | 2023-08-11 |
| 1 BOB = | 19.6475 DZD | 0.0509 BOB = | 1 DZD | 2023-08-10 |
| 1 BOB = | 19.6297 DZD | 0.0509 BOB = | 1 DZD | 2023-08-09 |
| 1 BOB = | 19.6881 DZD | 0.0508 BOB = | 1 DZD | 2023-08-08 |
| 1 BOB = | 19.7729 DZD | 0.0506 BOB = | 1 DZD | 2023-08-07 |
| 1 BOB = | 19.8016 DZD | 0.0505 BOB = | 1 DZD | 2023-08-06 |
| 1 BOB = | 19.7612 DZD | 0.0506 BOB = | 1 DZD | 2023-08-05 |
| 1 BOB = | 19.5668 DZD | 0.0511 BOB = | 1 DZD | 2023-08-04 |
| 1 BOB = | 19.6035 DZD | 0.051 BOB = | 1 DZD | 2023-08-03 |
| 1 BOB = | 19.6894 DZD | 0.0508 BOB = | 1 DZD | 2023-08-02 |
| 1 BOB = | 19.4767 DZD | 0.0513 BOB = | 1 DZD | 2023-08-01 |
| 1 BOB = | 19.6824 DZD | 0.0508 BOB = | 1 DZD | 2023-07-31 |
| 1 BOB = | 19.6812 DZD | 0.0508 BOB = | 1 DZD | 2023-07-30 |
| 1 BOB = | 19.7238 DZD | 0.0507 BOB = | 1 DZD | 2023-07-29 |
| 1 BOB = | 19.3582 DZD | 0.0517 BOB = | 1 DZD | 2023-07-28 |
| 1 BOB = | 19.6608 DZD | 0.0509 BOB = | 1 DZD | 2023-07-27 |
| 1 BOB = | 19.5056 DZD | 0.0513 BOB = | 1 DZD | 2023-07-26 |
| 1 BOB = | 19.4879 DZD | 0.0513 BOB = | 1 DZD | 2023-07-25 |
| 1 BOB = | 19.4531 DZD | 0.0514 BOB = | 1 DZD | 2023-07-24 |
| 1 BOB = | 19.5405 DZD | 0.0512 BOB = | 1 DZD | 2023-07-23 |
| 1 BOB = | 19.4979 DZD | 0.0513 BOB = | 1 DZD | 2023-07-22 |
| 1 BOB = | 19.3286 DZD | 0.0517 BOB = | 1 DZD | 2023-07-21 |
| 1 BOB = | 19.507 DZD | 0.0513 BOB = | 1 DZD | 2023-07-20 |
| 1 BOB = | 19.4085 DZD | 0.0515 BOB = | 1 DZD | 2023-07-19 |
| 1 BOB = | 19.4663 DZD | 0.0514 BOB = | 1 DZD | 2023-07-18 |
| 1 BOB = | 19.4527 DZD | 0.0514 BOB = | 1 DZD | 2023-07-17 |
| 1 BOB = | 19.4872 DZD | 0.0513 BOB = | 1 DZD | 2023-07-16 |
| 1 BOB = | 19.469 DZD | 0.0514 BOB = | 1 DZD | 2023-07-15 |
| 1 BOB = | 19.5101 DZD | 0.0513 BOB = | 1 DZD | 2023-07-14 |
| 1 BOB = | 19.6577 DZD | 0.0509 BOB = | 1 DZD | 2023-07-13 |
| 1 BOB = | 19.5314 DZD | 0.0512 BOB = | 1 DZD | 2023-07-12 |
| 1 BOB = | 19.6628 DZD | 0.0509 BOB = | 1 DZD | 2023-07-11 |
| 1 BOB = | 19.7122 DZD | 0.0507 BOB = | 1 DZD | 2023-07-10 |
| 1 BOB = | 19.7443 DZD | 0.0506 BOB = | 1 DZD | 2023-07-09 |
| 1 BOB = | 19.7821 DZD | 0.0506 BOB = | 1 DZD | 2023-07-08 |
| 1 BOB = | 19.6257 DZD | 0.051 BOB = | 1 DZD | 2023-07-07 |
| 1 BOB = | 19.6026 DZD | 0.051 BOB = | 1 DZD | 2023-07-06 |
| 1 BOB = | 19.6485 DZD | 0.0509 BOB = | 1 DZD | 2023-07-05 |
| 1 BOB = | 19.6804 DZD | 0.0508 BOB = | 1 DZD | 2023-07-04 |
| 1 BOB = | 19.717 DZD | 0.0507 BOB = | 1 DZD | 2023-07-03 |
| 1 BOB = | 19.6604 DZD | 0.0509 BOB = | 1 DZD | 2023-07-02 |
| 1 BOB = | 19.6516 DZD | 0.0509 BOB = | 1 DZD | 2023-07-01 |
| 1 BOB = | 19.5551 DZD | 0.0511 BOB = | 1 DZD | 2023-06-30 |
| 1 BOB = | 19.6536 DZD | 0.0509 BOB = | 1 DZD | 2023-06-29 |
| 1 BOB = | 19.6321 DZD | 0.0509 BOB = | 1 DZD | 2023-06-28 |
| 1 BOB = | 19.6112 DZD | 0.051 BOB = | 1 DZD | 2023-06-27 |
| 1 BOB = | 19.6716 DZD | 0.0508 BOB = | 1 DZD | 2023-06-26 |
| 1 BOB = | 19.7553 DZD | 0.0506 BOB = | 1 DZD | 2023-06-25 |
| 1 BOB = | 19.4753 DZD | 0.0513 BOB = | 1 DZD | 2023-06-23 |
| 1 BOB = | 19.7893 DZD | 0.0505 BOB = | 1 DZD | 2023-06-22 |
| 1 BOB = | 19.5388 DZD | 0.0512 BOB = | 1 DZD | 2023-06-21 |
| 1 BOB = | 19.6198 DZD | 0.051 BOB = | 1 DZD | 2023-06-20 |
| 1 BOB = | 19.5926 DZD | 0.051 BOB = | 1 DZD | 2023-06-19 |
| 1 BOB = | 19.6361 DZD | 0.0509 BOB = | 1 DZD | 2023-06-18 |
| 1 BOB = | 19.5947 DZD | 0.051 BOB = | 1 DZD | 2023-06-17 |
| 1 BOB = | 19.7589 DZD | 0.0506 BOB = | 1 DZD | 2023-06-16 |
| 1 BOB = | 19.6916 DZD | 0.0508 BOB = | 1 DZD | 2023-06-15 |
| 1 BOB = | 19.6571 DZD | 0.0509 BOB = | 1 DZD | 2023-06-14 |
| 1 BOB = | 19.6777 DZD | 0.0508 BOB = | 1 DZD | 2023-06-13 |
| 1 BOB = | 19.6701 DZD | 0.0508 BOB = | 1 DZD | 2023-06-12 |
| 1 BOB = | 19.7372 DZD | 0.0507 BOB = | 1 DZD | 2023-06-11 |
| 1 BOB = | 19.7057 DZD | 0.0507 BOB = | 1 DZD | 2023-06-10 |
| 1 BOB = | 19.7946 DZD | 0.0505 BOB = | 1 DZD | 2023-06-09 |
| 1 BOB = | 19.7048 DZD | 0.0507 BOB = | 1 DZD | 2023-06-08 |
| 1 BOB = | 19.7713 DZD | 0.0506 BOB = | 1 DZD | 2023-06-07 |
| 1 BOB = | 19.8287 DZD | 0.0504 BOB = | 1 DZD | 2023-06-06 |
| 1 BOB = | 19.6341 DZD | 0.0509 BOB = | 1 DZD | 2023-06-05 |
| 1 BOB = | 19.7097 DZD | 0.0507 BOB = | 1 DZD | 2023-06-04 |
| 1 BOB = | 19.7246 DZD | 0.0507 BOB = | 1 DZD | 2023-06-03 |
| 1 BOB = | 19.8584 DZD | 0.0504 BOB = | 1 DZD | 2023-06-02 |
| 1 BOB = | 19.7432 DZD | 0.0507 BOB = | 1 DZD | 2023-06-01 |
| 1 BOB = | 19.8035 DZD | 0.0505 BOB = | 1 DZD | 2023-05-31 |
| 1 BOB = | 19.8127 DZD | 0.0505 BOB = | 1 DZD | 2023-05-30 |
| 1 BOB = | 19.7657 DZD | 0.0506 BOB = | 1 DZD | 2023-05-29 |
| 1 BOB = | 19.7935 DZD | 0.0505 BOB = | 1 DZD | 2023-05-28 |
| 1 BOB = | 19.7882 DZD | 0.0505 BOB = | 1 DZD | 2023-05-27 |
| 1 BOB = | 19.7918 DZD | 0.0505 BOB = | 1 DZD | 2023-05-26 |
| 1 BOB = | 19.825 DZD | 0.0504 BOB = | 1 DZD | 2023-05-25 |
| 1 BOB = | 19.7967 DZD | 0.0505 BOB = | 1 DZD | 2023-05-24 |
| 1 BOB = | 19.7476 DZD | 0.0506 BOB = | 1 DZD | 2023-05-23 |
| 1 BOB = | 19.7982 DZD | 0.0505 BOB = | 1 DZD | 2023-05-22 |
| 1 BOB = | 19.786 DZD | 0.0505 BOB = | 1 DZD | 2023-05-21 |
| 1 BOB = | 19.7312 DZD | 0.0507 BOB = | 1 DZD | 2023-05-20 |
| 1 BOB = | 19.6928 DZD | 0.0508 BOB = | 1 DZD | 2023-05-19 |
| 1 BOB = | 19.7385 DZD | 0.0507 BOB = | 1 DZD | 2023-05-18 |
| 1 BOB = | 19.7342 DZD | 0.0507 BOB = | 1 DZD | 2023-05-17 |
| 1 BOB = | 19.6903 DZD | 0.0508 BOB = | 1 DZD | 2023-05-16 |
| 1 BOB = | 19.7522 DZD | 0.0506 BOB = | 1 DZD | 2023-05-15 |
| 1 BOB = | 19.6014 DZD | 0.051 BOB = | 1 DZD | 2023-05-14 |
| 1 BOB = | 19.524 DZD | 0.0512 BOB = | 1 DZD | 2023-05-13 |
| 1 BOB = | 19.7114 DZD | 0.0507 BOB = | 1 DZD | 2023-05-12 |
| 1 BOB = | 19.6679 DZD | 0.0508 BOB = | 1 DZD | 2023-05-11 |
| 1 BOB = | 19.6241 DZD | 0.051 BOB = | 1 DZD | 2023-05-10 |
| 1 BOB = | 19.6163 DZD | 0.051 BOB = | 1 DZD | 2023-05-09 |
| 1 BOB = | 19.597 DZD | 0.051 BOB = | 1 DZD | 2023-05-08 |
| 1 BOB = | 19.5725 DZD | 0.0511 BOB = | 1 DZD | 2023-05-07 |
| 1 BOB = | 19.5725 DZD | 0.0511 BOB = | 1 DZD | 2023-05-06 |
| 1 BOB = | 19.576 DZD | 0.0511 BOB = | 1 DZD | 2023-05-05 |
| 1 BOB = | 19.5889 DZD | 0.051 BOB = | 1 DZD | 2023-05-04 |
| 1 BOB = | 19.5777 DZD | 0.0511 BOB = | 1 DZD | 2023-05-03 |
| 1 BOB = | 19.6725 DZD | 0.0508 BOB = | 1 DZD | 2023-05-02 |
| 1 BOB = | 19.6337 DZD | 0.0509 BOB = | 1 DZD | 2023-05-01 |
| 1 BOB = | 19.4137 DZD | 0.0515 BOB = | 1 DZD | 2023-04-30 |
| 1 BOB = | 19.4137 DZD | 0.0515 BOB = | 1 DZD | 2023-04-29 |
| 1 BOB = | 19.6003 DZD | 0.051 BOB = | 1 DZD | 2023-04-28 |
| 1 BOB = | 19.5882 DZD | 0.0511 BOB = | 1 DZD | 2023-04-27 |
| 1 BOB = | 19.5739 DZD | 0.0511 BOB = | 1 DZD | 2023-04-26 |
| 1 BOB = | 19.6598 DZD | 0.0509 BOB = | 1 DZD | 2023-04-25 |