Last Year History for BOB/DOP
| BOB | DOP | BOB | DOP | Date |
|---|---|---|---|---|
| 1 BOB = | 8.5107 DOP | 0.1175 BOB = | 1 DOP | 2024-04-25 |
| 1 BOB = | 8.5168 DOP | 0.1174 BOB = | 1 DOP | 2024-04-24 |
| 1 BOB = | 8.5066 DOP | 0.1176 BOB = | 1 DOP | 2024-04-23 |
| 1 BOB = | 8.5216 DOP | 0.1173 BOB = | 1 DOP | 2024-04-22 |
| 1 BOB = | 8.5216 DOP | 0.1173 BOB = | 1 DOP | 2024-04-21 |
| 1 BOB = | 8.5216 DOP | 0.1173 BOB = | 1 DOP | 2024-04-20 |
| 1 BOB = | 8.5211 DOP | 0.1174 BOB = | 1 DOP | 2024-04-19 |
| 1 BOB = | 8.5358 DOP | 0.1172 BOB = | 1 DOP | 2024-04-18 |
| 1 BOB = | 8.5196 DOP | 0.1174 BOB = | 1 DOP | 2024-04-17 |
| 1 BOB = | 8.562 DOP | 0.1168 BOB = | 1 DOP | 2024-04-16 |
| 1 BOB = | 8.5319 DOP | 0.1172 BOB = | 1 DOP | 2024-04-15 |
| 1 BOB = | 8.532 DOP | 0.1172 BOB = | 1 DOP | 2024-04-14 |
| 1 BOB = | 8.5741 DOP | 0.1166 BOB = | 1 DOP | 2024-04-13 |
| 1 BOB = | 8.539 DOP | 0.1171 BOB = | 1 DOP | 2024-04-12 |
| 1 BOB = | 8.5634 DOP | 0.1168 BOB = | 1 DOP | 2024-04-11 |
| 1 BOB = | 8.5627 DOP | 0.1168 BOB = | 1 DOP | 2024-04-10 |
| 1 BOB = | 8.5469 DOP | 0.117 BOB = | 1 DOP | 2024-04-09 |
| 1 BOB = | 8.5696 DOP | 0.1167 BOB = | 1 DOP | 2024-04-08 |
| 1 BOB = | 8.5695 DOP | 0.1167 BOB = | 1 DOP | 2024-04-07 |
| 1 BOB = | 8.5695 DOP | 0.1167 BOB = | 1 DOP | 2024-04-06 |
| 1 BOB = | 8.5596 DOP | 0.1168 BOB = | 1 DOP | 2024-04-05 |
| 1 BOB = | 8.5378 DOP | 0.1171 BOB = | 1 DOP | 2024-04-04 |
| 1 BOB = | 8.5647 DOP | 0.1168 BOB = | 1 DOP | 2024-04-03 |
| 1 BOB = | 8.5543 DOP | 0.1169 BOB = | 1 DOP | 2024-04-02 |
| 1 BOB = | 8.5417 DOP | 0.1171 BOB = | 1 DOP | 2024-04-01 |
| 1 BOB = | 8.5416 DOP | 0.1171 BOB = | 1 DOP | 2024-03-31 |
| 1 BOB = | 8.5416 DOP | 0.1171 BOB = | 1 DOP | 2024-03-30 |
| 1 BOB = | 8.5694 DOP | 0.1167 BOB = | 1 DOP | 2024-03-29 |
| 1 BOB = | 8.5689 DOP | 0.1167 BOB = | 1 DOP | 2024-03-28 |
| 1 BOB = | 8.5284 DOP | 0.1173 BOB = | 1 DOP | 2024-03-27 |
| 1 BOB = | 8.5516 DOP | 0.1169 BOB = | 1 DOP | 2024-03-26 |
| 1 BOB = | 8.5511 DOP | 0.1169 BOB = | 1 DOP | 2024-03-25 |
| 1 BOB = | 8.551 DOP | 0.1169 BOB = | 1 DOP | 2024-03-24 |
| 1 BOB = | 8.551 DOP | 0.1169 BOB = | 1 DOP | 2024-03-23 |
| 1 BOB = | 8.6081 DOP | 0.1162 BOB = | 1 DOP | 2024-03-22 |
| 1 BOB = | 8.5522 DOP | 0.1169 BOB = | 1 DOP | 2024-03-21 |
| 1 BOB = | 8.5808 DOP | 0.1165 BOB = | 1 DOP | 2024-03-20 |
| 1 BOB = | 8.5599 DOP | 0.1168 BOB = | 1 DOP | 2024-03-19 |
| 1 BOB = | 8.5613 DOP | 0.1168 BOB = | 1 DOP | 2024-03-18 |
| 1 BOB = | 8.5614 DOP | 0.1168 BOB = | 1 DOP | 2024-03-17 |
| 1 BOB = | 8.5614 DOP | 0.1168 BOB = | 1 DOP | 2024-03-16 |
| 1 BOB = | 8.5516 DOP | 0.1169 BOB = | 1 DOP | 2024-03-15 |
| 1 BOB = | 8.509 DOP | 0.1175 BOB = | 1 DOP | 2024-03-14 |
| 1 BOB = | 8.5534 DOP | 0.1169 BOB = | 1 DOP | 2024-03-13 |
| 1 BOB = | 8.5353 DOP | 0.1172 BOB = | 1 DOP | 2024-03-12 |
| 1 BOB = | 8.531 DOP | 0.1172 BOB = | 1 DOP | 2024-03-11 |
| 1 BOB = | 8.531 DOP | 0.1172 BOB = | 1 DOP | 2024-03-10 |
| 1 BOB = | 8.531 DOP | 0.1172 BOB = | 1 DOP | 2024-03-09 |
| 1 BOB = | 8.5188 DOP | 0.1174 BOB = | 1 DOP | 2024-03-08 |
| 1 BOB = | 8.5031 DOP | 0.1176 BOB = | 1 DOP | 2024-03-07 |
| 1 BOB = | 8.5139 DOP | 0.1175 BOB = | 1 DOP | 2024-03-06 |
| 1 BOB = | 8.5137 DOP | 0.1175 BOB = | 1 DOP | 2024-03-05 |
| 1 BOB = | 8.4973 DOP | 0.1177 BOB = | 1 DOP | 2024-03-04 |
| 1 BOB = | 8.4979 DOP | 0.1177 BOB = | 1 DOP | 2024-03-03 |
| 1 BOB = | 8.4979 DOP | 0.1177 BOB = | 1 DOP | 2024-03-02 |
| 1 BOB = | 8.4927 DOP | 0.1177 BOB = | 1 DOP | 2024-03-01 |
| 1 BOB = | 8.4921 DOP | 0.1178 BOB = | 1 DOP | 2024-02-29 |
| 1 BOB = | 8.4825 DOP | 0.1179 BOB = | 1 DOP | 2024-02-28 |
| 1 BOB = | 8.5086 DOP | 0.1175 BOB = | 1 DOP | 2024-02-27 |
| 1 BOB = | 8.5202 DOP | 0.1174 BOB = | 1 DOP | 2024-02-26 |
| 1 BOB = | 8.5042 DOP | 0.1176 BOB = | 1 DOP | 2024-02-25 |
| 1 BOB = | 8.5042 DOP | 0.1176 BOB = | 1 DOP | 2024-02-24 |
| 1 BOB = | 8.4964 DOP | 0.1177 BOB = | 1 DOP | 2024-02-23 |
| 1 BOB = | 8.4776 DOP | 0.118 BOB = | 1 DOP | 2024-02-22 |
| 1 BOB = | 8.483 DOP | 0.1179 BOB = | 1 DOP | 2024-02-21 |
| 1 BOB = | 8.4841 DOP | 0.1179 BOB = | 1 DOP | 2024-02-20 |
| 1 BOB = | 8.4842 DOP | 0.1179 BOB = | 1 DOP | 2024-02-19 |
| 1 BOB = | 8.4842 DOP | 0.1179 BOB = | 1 DOP | 2024-02-18 |
| 1 BOB = | 8.477 DOP | 0.118 BOB = | 1 DOP | 2024-02-17 |
| 1 BOB = | 8.4658 DOP | 0.1181 BOB = | 1 DOP | 2024-02-16 |
| 1 BOB = | 8.4598 DOP | 0.1182 BOB = | 1 DOP | 2024-02-15 |
| 1 BOB = | 8.4842 DOP | 0.1179 BOB = | 1 DOP | 2024-02-14 |
| 1 BOB = | 8.4764 DOP | 0.118 BOB = | 1 DOP | 2024-02-13 |
| 1 BOB = | 8.4917 DOP | 0.1178 BOB = | 1 DOP | 2024-02-12 |
| 1 BOB = | 8.4912 DOP | 0.1178 BOB = | 1 DOP | 2024-02-11 |
| 1 BOB = | 8.4912 DOP | 0.1178 BOB = | 1 DOP | 2024-02-10 |
| 1 BOB = | 8.4501 DOP | 0.1183 BOB = | 1 DOP | 2024-02-09 |
| 1 BOB = | 8.4752 DOP | 0.118 BOB = | 1 DOP | 2024-02-08 |
| 1 BOB = | 8.4935 DOP | 0.1177 BOB = | 1 DOP | 2024-02-07 |
| 1 BOB = | 8.5157 DOP | 0.1174 BOB = | 1 DOP | 2024-02-06 |
| 1 BOB = | 8.4395 DOP | 0.1185 BOB = | 1 DOP | 2024-02-05 |
| 1 BOB = | 8.5276 DOP | 0.1173 BOB = | 1 DOP | 2024-02-04 |
| 1 BOB = | 8.5276 DOP | 0.1173 BOB = | 1 DOP | 2024-02-03 |
| 1 BOB = | 8.4864 DOP | 0.1178 BOB = | 1 DOP | 2024-02-02 |
| 1 BOB = | 8.5274 DOP | 0.1173 BOB = | 1 DOP | 2024-02-01 |
| 1 BOB = | 8.5276 DOP | 0.1173 BOB = | 1 DOP | 2024-01-31 |
| 1 BOB = | 8.5238 DOP | 0.1173 BOB = | 1 DOP | 2024-01-30 |
| 1 BOB = | 8.5214 DOP | 0.1174 BOB = | 1 DOP | 2024-01-29 |
| 1 BOB = | 8.5214 DOP | 0.1174 BOB = | 1 DOP | 2024-01-28 |
| 1 BOB = | 8.5214 DOP | 0.1174 BOB = | 1 DOP | 2024-01-27 |
| 1 BOB = | 8.4698 DOP | 0.1181 BOB = | 1 DOP | 2024-01-26 |
| 1 BOB = | 8.4791 DOP | 0.1179 BOB = | 1 DOP | 2024-01-25 |
| 1 BOB = | 8.527 DOP | 0.1173 BOB = | 1 DOP | 2024-01-24 |
| 1 BOB = | 8.5053 DOP | 0.1176 BOB = | 1 DOP | 2024-01-23 |
| 1 BOB = | 8.5045 DOP | 0.1176 BOB = | 1 DOP | 2024-01-22 |
| 1 BOB = | 8.5046 DOP | 0.1176 BOB = | 1 DOP | 2024-01-21 |
| 1 BOB = | 8.4996 DOP | 0.1177 BOB = | 1 DOP | 2024-01-20 |
| 1 BOB = | 8.5157 DOP | 0.1174 BOB = | 1 DOP | 2024-01-19 |
| 1 BOB = | 8.4884 DOP | 0.1178 BOB = | 1 DOP | 2024-01-18 |
| 1 BOB = | 8.4857 DOP | 0.1178 BOB = | 1 DOP | 2024-01-17 |
| 1 BOB = | 8.4821 DOP | 0.1179 BOB = | 1 DOP | 2024-01-16 |
| 1 BOB = | 8.4816 DOP | 0.1179 BOB = | 1 DOP | 2024-01-15 |
| 1 BOB = | 8.4816 DOP | 0.1179 BOB = | 1 DOP | 2024-01-14 |
| 1 BOB = | 8.4816 DOP | 0.1179 BOB = | 1 DOP | 2024-01-13 |
| 1 BOB = | 8.4826 DOP | 0.1179 BOB = | 1 DOP | 2024-01-12 |
| 1 BOB = | 8.477 DOP | 0.118 BOB = | 1 DOP | 2024-01-11 |
| 1 BOB = | 8.4804 DOP | 0.1179 BOB = | 1 DOP | 2024-01-10 |
| 1 BOB = | 8.4598 DOP | 0.1182 BOB = | 1 DOP | 2024-01-09 |
| 1 BOB = | 8.422 DOP | 0.1187 BOB = | 1 DOP | 2024-01-08 |
| 1 BOB = | 8.4314 DOP | 0.1186 BOB = | 1 DOP | 2024-01-07 |
| 1 BOB = | 8.4861 DOP | 0.1178 BOB = | 1 DOP | 2024-01-06 |
| 1 BOB = | 8.4087 DOP | 0.1189 BOB = | 1 DOP | 2024-01-05 |
| 1 BOB = | 8.3989 DOP | 0.1191 BOB = | 1 DOP | 2024-01-04 |
| 1 BOB = | 8.4072 DOP | 0.1189 BOB = | 1 DOP | 2024-01-03 |
| 1 BOB = | 8.393 DOP | 0.1191 BOB = | 1 DOP | 2024-01-02 |
| 1 BOB = | 8.3976 DOP | 0.1191 BOB = | 1 DOP | 2024-01-01 |
| 1 BOB = | 8.393 DOP | 0.1191 BOB = | 1 DOP | 2023-12-31 |
| 1 BOB = | 8.393 DOP | 0.1191 BOB = | 1 DOP | 2023-12-30 |
| 1 BOB = | 8.3591 DOP | 0.1196 BOB = | 1 DOP | 2023-12-29 |
| 1 BOB = | 8.3604 DOP | 0.1196 BOB = | 1 DOP | 2023-12-28 |
| 1 BOB = | 8.3281 DOP | 0.1201 BOB = | 1 DOP | 2023-12-27 |
| 1 BOB = | 8.3357 DOP | 0.12 BOB = | 1 DOP | 2023-12-26 |
| 1 BOB = | 8.3357 DOP | 0.12 BOB = | 1 DOP | 2023-12-25 |
| 1 BOB = | 8.3357 DOP | 0.12 BOB = | 1 DOP | 2023-12-24 |
| 1 BOB = | 8.3374 DOP | 0.1199 BOB = | 1 DOP | 2023-12-23 |
| 1 BOB = | 8.2915 DOP | 0.1206 BOB = | 1 DOP | 2023-12-22 |
| 1 BOB = | 8.3225 DOP | 0.1202 BOB = | 1 DOP | 2023-12-21 |
| 1 BOB = | 8.3012 DOP | 0.1205 BOB = | 1 DOP | 2023-12-20 |
| 1 BOB = | 8.2879 DOP | 0.1207 BOB = | 1 DOP | 2023-12-19 |
| 1 BOB = | 8.2794 DOP | 0.1208 BOB = | 1 DOP | 2023-12-18 |
| 1 BOB = | 8.2795 DOP | 0.1208 BOB = | 1 DOP | 2023-12-17 |
| 1 BOB = | 8.2341 DOP | 0.1214 BOB = | 1 DOP | 2023-12-16 |
| 1 BOB = | 8.2747 DOP | 0.1209 BOB = | 1 DOP | 2023-12-15 |
| 1 BOB = | 8.2354 DOP | 0.1214 BOB = | 1 DOP | 2023-12-14 |
| 1 BOB = | 8.2452 DOP | 0.1213 BOB = | 1 DOP | 2023-12-13 |
| 1 BOB = | 8.2503 DOP | 0.1212 BOB = | 1 DOP | 2023-12-12 |
| 1 BOB = | 8.2446 DOP | 0.1213 BOB = | 1 DOP | 2023-12-11 |
| 1 BOB = | 8.2445 DOP | 0.1213 BOB = | 1 DOP | 2023-12-10 |
| 1 BOB = | 8.2445 DOP | 0.1213 BOB = | 1 DOP | 2023-12-09 |
| 1 BOB = | 8.2388 DOP | 0.1214 BOB = | 1 DOP | 2023-12-08 |
| 1 BOB = | 8.224 DOP | 0.1216 BOB = | 1 DOP | 2023-12-07 |
| 1 BOB = | 8.2303 DOP | 0.1215 BOB = | 1 DOP | 2023-12-06 |
| 1 BOB = | 8.245 DOP | 0.1213 BOB = | 1 DOP | 2023-12-05 |
| 1 BOB = | 8.2418 DOP | 0.1213 BOB = | 1 DOP | 2023-12-04 |
| 1 BOB = | 8.2417 DOP | 0.1213 BOB = | 1 DOP | 2023-12-03 |
| 1 BOB = | 8.2248 DOP | 0.1216 BOB = | 1 DOP | 2023-12-02 |
| 1 BOB = | 8.2371 DOP | 0.1214 BOB = | 1 DOP | 2023-12-01 |
| 1 BOB = | 8.2318 DOP | 0.1215 BOB = | 1 DOP | 2023-11-30 |
| 1 BOB = | 8.217 DOP | 0.1217 BOB = | 1 DOP | 2023-11-29 |
| 1 BOB = | 8.2203 DOP | 0.1216 BOB = | 1 DOP | 2023-11-28 |
| 1 BOB = | 8.2329 DOP | 0.1215 BOB = | 1 DOP | 2023-11-27 |
| 1 BOB = | 8.2326 DOP | 0.1215 BOB = | 1 DOP | 2023-11-26 |
| 1 BOB = | 8.2539 DOP | 0.1212 BOB = | 1 DOP | 2023-11-25 |
| 1 BOB = | 8.2326 DOP | 0.1215 BOB = | 1 DOP | 2023-11-24 |
| 1 BOB = | 8.2278 DOP | 0.1215 BOB = | 1 DOP | 2023-11-23 |
| 1 BOB = | 8.2101 DOP | 0.1218 BOB = | 1 DOP | 2023-11-22 |
| 1 BOB = | 8.2156 DOP | 0.1217 BOB = | 1 DOP | 2023-11-21 |
| 1 BOB = | 8.219 DOP | 0.1217 BOB = | 1 DOP | 2023-11-20 |
| 1 BOB = | 8.2181 DOP | 0.1217 BOB = | 1 DOP | 2023-11-19 |
| 1 BOB = | 8.179 DOP | 0.1223 BOB = | 1 DOP | 2023-11-17 |
| 1 BOB = | 8.2207 DOP | 0.1216 BOB = | 1 DOP | 2023-11-16 |
| 1 BOB = | 8.3491 DOP | 0.1198 BOB = | 1 DOP | 2023-11-15 |
| 1 BOB = | 8.099 DOP | 0.1235 BOB = | 1 DOP | 2023-11-14 |
| 1 BOB = | 8.2273 DOP | 0.1215 BOB = | 1 DOP | 2023-11-13 |
| 1 BOB = | 8.2507 DOP | 0.1212 BOB = | 1 DOP | 2023-11-12 |
| 1 BOB = | 8.2285 DOP | 0.1215 BOB = | 1 DOP | 2023-11-11 |
| 1 BOB = | 8.217 DOP | 0.1217 BOB = | 1 DOP | 2023-11-10 |
| 1 BOB = | 8.2553 DOP | 0.1211 BOB = | 1 DOP | 2023-11-09 |
| 1 BOB = | 8.2079 DOP | 0.1218 BOB = | 1 DOP | 2023-11-08 |
| 1 BOB = | 8.1848 DOP | 0.1222 BOB = | 1 DOP | 2023-11-07 |
| 1 BOB = | 8.2802 DOP | 0.1208 BOB = | 1 DOP | 2023-11-06 |
| 1 BOB = | 8.22 DOP | 0.1217 BOB = | 1 DOP | 2023-11-05 |
| 1 BOB = | 8.2153 DOP | 0.1217 BOB = | 1 DOP | 2023-11-04 |
| 1 BOB = | 8.1391 DOP | 0.1229 BOB = | 1 DOP | 2023-11-03 |
| 1 BOB = | 8.2744 DOP | 0.1209 BOB = | 1 DOP | 2023-11-02 |
| 1 BOB = | 8.1706 DOP | 0.1224 BOB = | 1 DOP | 2023-11-01 |
| 1 BOB = | 8.2543 DOP | 0.1211 BOB = | 1 DOP | 2023-10-31 |
| 1 BOB = | 8.2146 DOP | 0.1217 BOB = | 1 DOP | 2023-10-30 |
| 1 BOB = | 8.2427 DOP | 0.1213 BOB = | 1 DOP | 2023-10-29 |
| 1 BOB = | 8.23 DOP | 0.1215 BOB = | 1 DOP | 2023-10-28 |
| 1 BOB = | 8.2513 DOP | 0.1212 BOB = | 1 DOP | 2023-10-27 |
| 1 BOB = | 8.201 DOP | 0.1219 BOB = | 1 DOP | 2023-10-26 |
| 1 BOB = | 8.2187 DOP | 0.1217 BOB = | 1 DOP | 2023-10-25 |
| 1 BOB = | 8.3142 DOP | 0.1203 BOB = | 1 DOP | 2023-10-24 |
| 1 BOB = | 8.1786 DOP | 0.1223 BOB = | 1 DOP | 2023-10-23 |
| 1 BOB = | 8.2443 DOP | 0.1213 BOB = | 1 DOP | 2023-10-22 |
| 1 BOB = | 8.2308 DOP | 0.1215 BOB = | 1 DOP | 2023-10-21 |
| 1 BOB = | 8.2407 DOP | 0.1213 BOB = | 1 DOP | 2023-10-20 |
| 1 BOB = | 8.1785 DOP | 0.1223 BOB = | 1 DOP | 2023-10-19 |
| 1 BOB = | 8.233 DOP | 0.1215 BOB = | 1 DOP | 2023-10-18 |
| 1 BOB = | 8.2248 DOP | 0.1216 BOB = | 1 DOP | 2023-10-17 |
| 1 BOB = | 8.2062 DOP | 0.1219 BOB = | 1 DOP | 2023-10-16 |
| 1 BOB = | 8.2219 DOP | 0.1216 BOB = | 1 DOP | 2023-10-15 |
| 1 BOB = | 8.2251 DOP | 0.1216 BOB = | 1 DOP | 2023-10-14 |
| 1 BOB = | 8.1675 DOP | 0.1224 BOB = | 1 DOP | 2023-10-13 |
| 1 BOB = | 8.2989 DOP | 0.1205 BOB = | 1 DOP | 2023-10-12 |
| 1 BOB = | 8.2157 DOP | 0.1217 BOB = | 1 DOP | 2023-10-11 |
| 1 BOB = | 8.2446 DOP | 0.1213 BOB = | 1 DOP | 2023-10-10 |
| 1 BOB = | 8.1985 DOP | 0.122 BOB = | 1 DOP | 2023-10-09 |
| 1 BOB = | 8.2436 DOP | 0.1213 BOB = | 1 DOP | 2023-10-08 |
| 1 BOB = | 8.2205 DOP | 0.1216 BOB = | 1 DOP | 2023-10-07 |
| 1 BOB = | 8.2015 DOP | 0.1219 BOB = | 1 DOP | 2023-10-06 |
| 1 BOB = | 8.2135 DOP | 0.1218 BOB = | 1 DOP | 2023-10-05 |
| 1 BOB = | 8.1879 DOP | 0.1221 BOB = | 1 DOP | 2023-10-04 |
| 1 BOB = | 8.1695 DOP | 0.1224 BOB = | 1 DOP | 2023-10-03 |
| 1 BOB = | 8.2525 DOP | 0.1212 BOB = | 1 DOP | 2023-10-02 |
| 1 BOB = | 8.2331 DOP | 0.1215 BOB = | 1 DOP | 2023-10-01 |
| 1 BOB = | 8.2158 DOP | 0.1217 BOB = | 1 DOP | 2023-09-30 |
| 1 BOB = | 8.2397 DOP | 0.1214 BOB = | 1 DOP | 2023-09-29 |
| 1 BOB = | 8.1653 DOP | 0.1225 BOB = | 1 DOP | 2023-09-28 |
| 1 BOB = | 8.2088 DOP | 0.1218 BOB = | 1 DOP | 2023-09-27 |
| 1 BOB = | 8.1955 DOP | 0.122 BOB = | 1 DOP | 2023-09-26 |
| 1 BOB = | 8.2751 DOP | 0.1208 BOB = | 1 DOP | 2023-09-25 |
| 1 BOB = | 8.2277 DOP | 0.1215 BOB = | 1 DOP | 2023-09-24 |
| 1 BOB = | 8.2134 DOP | 0.1218 BOB = | 1 DOP | 2023-09-23 |
| 1 BOB = | 8.2176 DOP | 0.1217 BOB = | 1 DOP | 2023-09-22 |
| 1 BOB = | 8.1571 DOP | 0.1226 BOB = | 1 DOP | 2023-09-21 |
| 1 BOB = | 8.2493 DOP | 0.1212 BOB = | 1 DOP | 2023-09-20 |
| 1 BOB = | 8.2412 DOP | 0.1213 BOB = | 1 DOP | 2023-09-19 |
| 1 BOB = | 8.2103 DOP | 0.1218 BOB = | 1 DOP | 2023-09-18 |
| 1 BOB = | 8.2166 DOP | 0.1217 BOB = | 1 DOP | 2023-09-17 |
| 1 BOB = | 8.2154 DOP | 0.1217 BOB = | 1 DOP | 2023-09-16 |
| 1 BOB = | 8.1349 DOP | 0.1229 BOB = | 1 DOP | 2023-09-15 |
| 1 BOB = | 8.289 DOP | 0.1206 BOB = | 1 DOP | 2023-09-14 |
| 1 BOB = | 8.2468 DOP | 0.1213 BOB = | 1 DOP | 2023-09-13 |
| 1 BOB = | 8.1921 DOP | 0.1221 BOB = | 1 DOP | 2023-09-12 |
| 1 BOB = | 8.2209 DOP | 0.1216 BOB = | 1 DOP | 2023-09-11 |
| 1 BOB = | 8.2296 DOP | 0.1215 BOB = | 1 DOP | 2023-09-10 |
| 1 BOB = | 8.2143 DOP | 0.1217 BOB = | 1 DOP | 2023-09-09 |
| 1 BOB = | 8.2189 DOP | 0.1217 BOB = | 1 DOP | 2023-09-08 |
| 1 BOB = | 8.2014 DOP | 0.1219 BOB = | 1 DOP | 2023-09-07 |
| 1 BOB = | 8.2071 DOP | 0.1218 BOB = | 1 DOP | 2023-09-06 |
| 1 BOB = | 8.2212 DOP | 0.1216 BOB = | 1 DOP | 2023-09-05 |
| 1 BOB = | 8.197 DOP | 0.122 BOB = | 1 DOP | 2023-09-04 |
| 1 BOB = | 8.2292 DOP | 0.1215 BOB = | 1 DOP | 2023-09-03 |
| 1 BOB = | 8.2148 DOP | 0.1217 BOB = | 1 DOP | 2023-09-02 |
| 1 BOB = | 8.1891 DOP | 0.1221 BOB = | 1 DOP | 2023-09-01 |
| 1 BOB = | 8.2808 DOP | 0.1208 BOB = | 1 DOP | 2023-08-31 |
| 1 BOB = | 8.2318 DOP | 0.1215 BOB = | 1 DOP | 2023-08-30 |
| 1 BOB = | 8.1755 DOP | 0.1223 BOB = | 1 DOP | 2023-08-29 |
| 1 BOB = | 8.2046 DOP | 0.1219 BOB = | 1 DOP | 2023-08-28 |
| 1 BOB = | 8.2159 DOP | 0.1217 BOB = | 1 DOP | 2023-08-27 |
| 1 BOB = | 8.221 DOP | 0.1216 BOB = | 1 DOP | 2023-08-26 |
| 1 BOB = | 8.1801 DOP | 0.1222 BOB = | 1 DOP | 2023-08-25 |
| 1 BOB = | 8.3004 DOP | 0.1205 BOB = | 1 DOP | 2023-08-24 |
| 1 BOB = | 8.1749 DOP | 0.1223 BOB = | 1 DOP | 2023-08-23 |
| 1 BOB = | 8.2521 DOP | 0.1212 BOB = | 1 DOP | 2023-08-22 |
| 1 BOB = | 8.2233 DOP | 0.1216 BOB = | 1 DOP | 2023-08-21 |
| 1 BOB = | 8.2218 DOP | 0.1216 BOB = | 1 DOP | 2023-08-20 |
| 1 BOB = | 8.1923 DOP | 0.1221 BOB = | 1 DOP | 2023-08-19 |
| 1 BOB = | 8.1961 DOP | 0.122 BOB = | 1 DOP | 2023-08-18 |
| 1 BOB = | 8.1586 DOP | 0.1226 BOB = | 1 DOP | 2023-08-17 |
| 1 BOB = | 8.2111 DOP | 0.1218 BOB = | 1 DOP | 2023-08-16 |
| 1 BOB = | 8.2032 DOP | 0.1219 BOB = | 1 DOP | 2023-08-15 |
| 1 BOB = | 8.2164 DOP | 0.1217 BOB = | 1 DOP | 2023-08-14 |
| 1 BOB = | 8.233 DOP | 0.1215 BOB = | 1 DOP | 2023-08-13 |
| 1 BOB = | 8.2125 DOP | 0.1218 BOB = | 1 DOP | 2023-08-12 |
| 1 BOB = | 8.1829 DOP | 0.1222 BOB = | 1 DOP | 2023-08-11 |
| 1 BOB = | 8.2383 DOP | 0.1214 BOB = | 1 DOP | 2023-08-10 |
| 1 BOB = | 8.2017 DOP | 0.1219 BOB = | 1 DOP | 2023-08-09 |
| 1 BOB = | 8.1937 DOP | 0.122 BOB = | 1 DOP | 2023-08-08 |
| 1 BOB = | 8.1743 DOP | 0.1223 BOB = | 1 DOP | 2023-08-07 |
| 1 BOB = | 8.1836 DOP | 0.1222 BOB = | 1 DOP | 2023-08-06 |
| 1 BOB = | 8.1714 DOP | 0.1224 BOB = | 1 DOP | 2023-08-05 |
| 1 BOB = | 8.1896 DOP | 0.1221 BOB = | 1 DOP | 2023-08-04 |
| 1 BOB = | 8.1284 DOP | 0.123 BOB = | 1 DOP | 2023-08-03 |
| 1 BOB = | 8.1739 DOP | 0.1223 BOB = | 1 DOP | 2023-08-02 |
| 1 BOB = | 8.0662 DOP | 0.124 BOB = | 1 DOP | 2023-08-01 |
| 1 BOB = | 8.1677 DOP | 0.1224 BOB = | 1 DOP | 2023-07-31 |
| 1 BOB = | 8.1317 DOP | 0.123 BOB = | 1 DOP | 2023-07-30 |
| 1 BOB = | 8.1216 DOP | 0.1231 BOB = | 1 DOP | 2023-07-29 |
| 1 BOB = | 7.9711 DOP | 0.1255 BOB = | 1 DOP | 2023-07-28 |
| 1 BOB = | 8.1386 DOP | 0.1229 BOB = | 1 DOP | 2023-07-27 |
| 1 BOB = | 8.0996 DOP | 0.1235 BOB = | 1 DOP | 2023-07-26 |
| 1 BOB = | 8.0916 DOP | 0.1236 BOB = | 1 DOP | 2023-07-25 |
| 1 BOB = | 8.1206 DOP | 0.1231 BOB = | 1 DOP | 2023-07-24 |
| 1 BOB = | 8.125 DOP | 0.1231 BOB = | 1 DOP | 2023-07-23 |
| 1 BOB = | 8.1204 DOP | 0.1231 BOB = | 1 DOP | 2023-07-22 |
| 1 BOB = | 8.0499 DOP | 0.1242 BOB = | 1 DOP | 2023-07-21 |
| 1 BOB = | 8.1676 DOP | 0.1224 BOB = | 1 DOP | 2023-07-20 |
| 1 BOB = | 8.0863 DOP | 0.1237 BOB = | 1 DOP | 2023-07-19 |
| 1 BOB = | 8.1369 DOP | 0.1229 BOB = | 1 DOP | 2023-07-18 |
| 1 BOB = | 8.0968 DOP | 0.1235 BOB = | 1 DOP | 2023-07-17 |
| 1 BOB = | 8.1156 DOP | 0.1232 BOB = | 1 DOP | 2023-07-16 |
| 1 BOB = | 8.0988 DOP | 0.1235 BOB = | 1 DOP | 2023-07-15 |
| 1 BOB = | 8.1347 DOP | 0.1229 BOB = | 1 DOP | 2023-07-14 |
| 1 BOB = | 8.1397 DOP | 0.1229 BOB = | 1 DOP | 2023-07-13 |
| 1 BOB = | 8.0049 DOP | 0.1249 BOB = | 1 DOP | 2023-07-12 |
| 1 BOB = | 8.0949 DOP | 0.1235 BOB = | 1 DOP | 2023-07-11 |
| 1 BOB = | 8.0609 DOP | 0.1241 BOB = | 1 DOP | 2023-07-10 |
| 1 BOB = | 8.078 DOP | 0.1238 BOB = | 1 DOP | 2023-07-09 |
| 1 BOB = | 8.0683 DOP | 0.1239 BOB = | 1 DOP | 2023-07-08 |
| 1 BOB = | 8.0045 DOP | 0.1249 BOB = | 1 DOP | 2023-07-07 |
| 1 BOB = | 8.0404 DOP | 0.1244 BOB = | 1 DOP | 2023-07-06 |
| 1 BOB = | 8.0454 DOP | 0.1243 BOB = | 1 DOP | 2023-07-05 |
| 1 BOB = | 8.0028 DOP | 0.125 BOB = | 1 DOP | 2023-07-04 |
| 1 BOB = | 7.9794 DOP | 0.1253 BOB = | 1 DOP | 2023-07-03 |
| 1 BOB = | 7.9761 DOP | 0.1254 BOB = | 1 DOP | 2023-07-02 |
| 1 BOB = | 8.0092 DOP | 0.1249 BOB = | 1 DOP | 2023-07-01 |
| 1 BOB = | 7.9699 DOP | 0.1255 BOB = | 1 DOP | 2023-06-30 |
| 1 BOB = | 8.0347 DOP | 0.1245 BOB = | 1 DOP | 2023-06-29 |
| 1 BOB = | 8.0181 DOP | 0.1247 BOB = | 1 DOP | 2023-06-28 |
| 1 BOB = | 7.9807 DOP | 0.1253 BOB = | 1 DOP | 2023-06-27 |
| 1 BOB = | 7.9804 DOP | 0.1253 BOB = | 1 DOP | 2023-06-26 |
| 1 BOB = | 7.996 DOP | 0.1251 BOB = | 1 DOP | 2023-06-25 |
| 1 BOB = | 7.8916 DOP | 0.1267 BOB = | 1 DOP | 2023-06-23 |
| 1 BOB = | 8.0231 DOP | 0.1246 BOB = | 1 DOP | 2023-06-22 |
| 1 BOB = | 7.895 DOP | 0.1267 BOB = | 1 DOP | 2023-06-21 |
| 1 BOB = | 7.9644 DOP | 0.1256 BOB = | 1 DOP | 2023-06-20 |
| 1 BOB = | 7.9434 DOP | 0.1259 BOB = | 1 DOP | 2023-06-19 |
| 1 BOB = | 7.9693 DOP | 0.1255 BOB = | 1 DOP | 2023-06-18 |
| 1 BOB = | 7.9376 DOP | 0.126 BOB = | 1 DOP | 2023-06-17 |
| 1 BOB = | 8.0041 DOP | 0.1249 BOB = | 1 DOP | 2023-06-16 |
| 1 BOB = | 7.8909 DOP | 0.1267 BOB = | 1 DOP | 2023-06-15 |
| 1 BOB = | 7.9011 DOP | 0.1266 BOB = | 1 DOP | 2023-06-14 |
| 1 BOB = | 7.9158 DOP | 0.1263 BOB = | 1 DOP | 2023-06-13 |
| 1 BOB = | 7.9326 DOP | 0.1261 BOB = | 1 DOP | 2023-06-12 |
| 1 BOB = | 7.9547 DOP | 0.1257 BOB = | 1 DOP | 2023-06-11 |
| 1 BOB = | 7.9398 DOP | 0.1259 BOB = | 1 DOP | 2023-06-10 |
| 1 BOB = | 7.9756 DOP | 0.1254 BOB = | 1 DOP | 2023-06-09 |
| 1 BOB = | 7.8914 DOP | 0.1267 BOB = | 1 DOP | 2023-06-08 |
| 1 BOB = | 7.9376 DOP | 0.126 BOB = | 1 DOP | 2023-06-07 |
| 1 BOB = | 7.9395 DOP | 0.126 BOB = | 1 DOP | 2023-06-06 |
| 1 BOB = | 7.8693 DOP | 0.1271 BOB = | 1 DOP | 2023-06-05 |
| 1 BOB = | 7.9357 DOP | 0.126 BOB = | 1 DOP | 2023-06-04 |
| 1 BOB = | 7.9401 DOP | 0.1259 BOB = | 1 DOP | 2023-06-03 |
| 1 BOB = | 7.9237 DOP | 0.1262 BOB = | 1 DOP | 2023-06-02 |
| 1 BOB = | 7.8771 DOP | 0.1269 BOB = | 1 DOP | 2023-06-01 |
| 1 BOB = | 7.9053 DOP | 0.1265 BOB = | 1 DOP | 2023-05-31 |
| 1 BOB = | 7.9162 DOP | 0.1263 BOB = | 1 DOP | 2023-05-30 |
| 1 BOB = | 7.9003 DOP | 0.1266 BOB = | 1 DOP | 2023-05-29 |
| 1 BOB = | 7.9321 DOP | 0.1261 BOB = | 1 DOP | 2023-05-28 |
| 1 BOB = | 7.8947 DOP | 0.1267 BOB = | 1 DOP | 2023-05-27 |
| 1 BOB = | 7.8962 DOP | 0.1266 BOB = | 1 DOP | 2023-05-26 |
| 1 BOB = | 7.9051 DOP | 0.1265 BOB = | 1 DOP | 2023-05-25 |
| 1 BOB = | 7.8977 DOP | 0.1266 BOB = | 1 DOP | 2023-05-24 |
| 1 BOB = | 7.8827 DOP | 0.1269 BOB = | 1 DOP | 2023-05-23 |
| 1 BOB = | 7.9156 DOP | 0.1263 BOB = | 1 DOP | 2023-05-22 |
| 1 BOB = | 7.9005 DOP | 0.1266 BOB = | 1 DOP | 2023-05-21 |
| 1 BOB = | 7.8786 DOP | 0.1269 BOB = | 1 DOP | 2023-05-20 |
| 1 BOB = | 7.8859 DOP | 0.1268 BOB = | 1 DOP | 2023-05-19 |
| 1 BOB = | 7.8817 DOP | 0.1269 BOB = | 1 DOP | 2023-05-18 |
| 1 BOB = | 7.8805 DOP | 0.1269 BOB = | 1 DOP | 2023-05-17 |
| 1 BOB = | 7.8774 DOP | 0.1269 BOB = | 1 DOP | 2023-05-16 |
| 1 BOB = | 7.9041 DOP | 0.1265 BOB = | 1 DOP | 2023-05-15 |
| 1 BOB = | 7.8994 DOP | 0.1266 BOB = | 1 DOP | 2023-05-14 |
| 1 BOB = | 7.8682 DOP | 0.1271 BOB = | 1 DOP | 2023-05-13 |
| 1 BOB = | 7.8835 DOP | 0.1268 BOB = | 1 DOP | 2023-05-12 |
| 1 BOB = | 7.8815 DOP | 0.1269 BOB = | 1 DOP | 2023-05-11 |
| 1 BOB = | 7.885 DOP | 0.1268 BOB = | 1 DOP | 2023-05-10 |
| 1 BOB = | 7.8873 DOP | 0.1268 BOB = | 1 DOP | 2023-05-09 |
| 1 BOB = | 7.8733 DOP | 0.127 BOB = | 1 DOP | 2023-05-08 |
| 1 BOB = | 7.8769 DOP | 0.127 BOB = | 1 DOP | 2023-05-07 |
| 1 BOB = | 7.877 DOP | 0.127 BOB = | 1 DOP | 2023-05-06 |
| 1 BOB = | 7.8784 DOP | 0.1269 BOB = | 1 DOP | 2023-05-05 |
| 1 BOB = | 7.8745 DOP | 0.127 BOB = | 1 DOP | 2023-05-04 |
| 1 BOB = | 7.8594 DOP | 0.1272 BOB = | 1 DOP | 2023-05-03 |
| 1 BOB = | 7.8957 DOP | 0.1267 BOB = | 1 DOP | 2023-05-02 |
| 1 BOB = | 7.8819 DOP | 0.1269 BOB = | 1 DOP | 2023-05-01 |
| 1 BOB = | 7.8095 DOP | 0.128 BOB = | 1 DOP | 2023-04-30 |
| 1 BOB = | 7.8095 DOP | 0.128 BOB = | 1 DOP | 2023-04-29 |
| 1 BOB = | 7.8805 DOP | 0.1269 BOB = | 1 DOP | 2023-04-28 |
| 1 BOB = | 7.8896 DOP | 0.1267 BOB = | 1 DOP | 2023-04-27 |
| 1 BOB = | 7.8891 DOP | 0.1268 BOB = | 1 DOP | 2023-04-26 |
| 1 BOB = | 7.9115 DOP | 0.1264 BOB = | 1 DOP | 2023-04-25 |