Last Year History for BOB/COP
| BOB | COP | BOB | COP | Date |
|---|---|---|---|---|
| 1 BOB = | 571.6531 COP | 0.0017 BOB = | 1 COP | 2024-04-26 |
| 1 BOB = | 570.8553 COP | 0.0018 BOB = | 1 COP | 2024-04-25 |
| 1 BOB = | 567.9704 COP | 0.0018 BOB = | 1 COP | 2024-04-24 |
| 1 BOB = | 564.4892 COP | 0.0018 BOB = | 1 COP | 2024-04-23 |
| 1 BOB = | 565.622 COP | 0.0018 BOB = | 1 COP | 2024-04-22 |
| 1 BOB = | 567.2996 COP | 0.0018 BOB = | 1 COP | 2024-04-21 |
| 1 BOB = | 567.2996 COP | 0.0018 BOB = | 1 COP | 2024-04-20 |
| 1 BOB = | 564.4553 COP | 0.0018 BOB = | 1 COP | 2024-04-19 |
| 1 BOB = | 563.6541 COP | 0.0018 BOB = | 1 COP | 2024-04-18 |
| 1 BOB = | 565.52 COP | 0.0018 BOB = | 1 COP | 2024-04-17 |
| 1 BOB = | 560.254 COP | 0.0018 BOB = | 1 COP | 2024-04-16 |
| 1 BOB = | 550.2158 COP | 0.0018 BOB = | 1 COP | 2024-04-15 |
| 1 BOB = | 551.3809 COP | 0.0018 BOB = | 1 COP | 2024-04-14 |
| 1 BOB = | 556.7218 COP | 0.0018 BOB = | 1 COP | 2024-04-13 |
| 1 BOB = | 551.2295 COP | 0.0018 BOB = | 1 COP | 2024-04-12 |
| 1 BOB = | 544.3618 COP | 0.0018 BOB = | 1 COP | 2024-04-11 |
| 1 BOB = | 545.0387 COP | 0.0018 BOB = | 1 COP | 2024-04-10 |
| 1 BOB = | 546.2165 COP | 0.0018 BOB = | 1 COP | 2024-04-09 |
| 1 BOB = | 545.9206 COP | 0.0018 BOB = | 1 COP | 2024-04-08 |
| 1 BOB = | 546.5744 COP | 0.0018 BOB = | 1 COP | 2024-04-07 |
| 1 BOB = | 546.5744 COP | 0.0018 BOB = | 1 COP | 2024-04-06 |
| 1 BOB = | 544.6804 COP | 0.0018 BOB = | 1 COP | 2024-04-05 |
| 1 BOB = | 555.3135 COP | 0.0018 BOB = | 1 COP | 2024-04-04 |
| 1 BOB = | 555.8594 COP | 0.0018 BOB = | 1 COP | 2024-04-03 |
| 1 BOB = | 557.2312 COP | 0.0018 BOB = | 1 COP | 2024-04-02 |
| 1 BOB = | 556.9989 COP | 0.0018 BOB = | 1 COP | 2024-04-01 |
| 1 BOB = | 556.9176 COP | 0.0018 BOB = | 1 COP | 2024-03-31 |
| 1 BOB = | 556.9176 COP | 0.0018 BOB = | 1 COP | 2024-03-30 |
| 1 BOB = | 558.9126 COP | 0.0018 BOB = | 1 COP | 2024-03-29 |
| 1 BOB = | 558.62 COP | 0.0018 BOB = | 1 COP | 2024-03-28 |
| 1 BOB = | 557.0454 COP | 0.0018 BOB = | 1 COP | 2024-03-27 |
| 1 BOB = | 563.1056 COP | 0.0018 BOB = | 1 COP | 2024-03-26 |
| 1 BOB = | 564.7315 COP | 0.0018 BOB = | 1 COP | 2024-03-25 |
| 1 BOB = | 564.7312 COP | 0.0018 BOB = | 1 COP | 2024-03-24 |
| 1 BOB = | 564.7312 COP | 0.0018 BOB = | 1 COP | 2024-03-23 |
| 1 BOB = | 562.9628 COP | 0.0018 BOB = | 1 COP | 2024-03-22 |
| 1 BOB = | 563.2116 COP | 0.0018 BOB = | 1 COP | 2024-03-21 |
| 1 BOB = | 561.5731 COP | 0.0018 BOB = | 1 COP | 2024-03-20 |
| 1 BOB = | 561.1179 COP | 0.0018 BOB = | 1 COP | 2024-03-19 |
| 1 BOB = | 563.3013 COP | 0.0018 BOB = | 1 COP | 2024-03-18 |
| 1 BOB = | 563.3762 COP | 0.0018 BOB = | 1 COP | 2024-03-17 |
| 1 BOB = | 563.3762 COP | 0.0018 BOB = | 1 COP | 2024-03-16 |
| 1 BOB = | 562.6458 COP | 0.0018 BOB = | 1 COP | 2024-03-15 |
| 1 BOB = | 562.9208 COP | 0.0018 BOB = | 1 COP | 2024-03-14 |
| 1 BOB = | 566.3052 COP | 0.0018 BOB = | 1 COP | 2024-03-13 |
| 1 BOB = | 565.4035 COP | 0.0018 BOB = | 1 COP | 2024-03-12 |
| 1 BOB = | 565.2147 COP | 0.0018 BOB = | 1 COP | 2024-03-11 |
| 1 BOB = | 566.6226 COP | 0.0018 BOB = | 1 COP | 2024-03-10 |
| 1 BOB = | 566.6226 COP | 0.0018 BOB = | 1 COP | 2024-03-09 |
| 1 BOB = | 569.4682 COP | 0.0018 BOB = | 1 COP | 2024-03-08 |
| 1 BOB = | 568.9964 COP | 0.0018 BOB = | 1 COP | 2024-03-07 |
| 1 BOB = | 570.5812 COP | 0.0018 BOB = | 1 COP | 2024-03-06 |
| 1 BOB = | 570.6129 COP | 0.0018 BOB = | 1 COP | 2024-03-05 |
| 1 BOB = | 571.5963 COP | 0.0017 BOB = | 1 COP | 2024-03-04 |
| 1 BOB = | 568.1506 COP | 0.0018 BOB = | 1 COP | 2024-03-03 |
| 1 BOB = | 568.1506 COP | 0.0018 BOB = | 1 COP | 2024-03-02 |
| 1 BOB = | 567.7144 COP | 0.0018 BOB = | 1 COP | 2024-03-01 |
| 1 BOB = | 568.7066 COP | 0.0018 BOB = | 1 COP | 2024-02-29 |
| 1 BOB = | 566.8008 COP | 0.0018 BOB = | 1 COP | 2024-02-28 |
| 1 BOB = | 573.1942 COP | 0.0017 BOB = | 1 COP | 2024-02-27 |
| 1 BOB = | 568.5737 COP | 0.0018 BOB = | 1 COP | 2024-02-26 |
| 1 BOB = | 568.5737 COP | 0.0018 BOB = | 1 COP | 2024-02-25 |
| 1 BOB = | 568.5737 COP | 0.0018 BOB = | 1 COP | 2024-02-24 |
| 1 BOB = | 566.9207 COP | 0.0018 BOB = | 1 COP | 2024-02-23 |
| 1 BOB = | 569.4853 COP | 0.0018 BOB = | 1 COP | 2024-02-22 |
| 1 BOB = | 567.7929 COP | 0.0018 BOB = | 1 COP | 2024-02-21 |
| 1 BOB = | 566.4327 COP | 0.0018 BOB = | 1 COP | 2024-02-20 |
| 1 BOB = | 565.7235 COP | 0.0018 BOB = | 1 COP | 2024-02-19 |
| 1 BOB = | 565.7221 COP | 0.0018 BOB = | 1 COP | 2024-02-18 |
| 1 BOB = | 565.7664 COP | 0.0018 BOB = | 1 COP | 2024-02-17 |
| 1 BOB = | 567.2772 COP | 0.0018 BOB = | 1 COP | 2024-02-16 |
| 1 BOB = | 567.6134 COP | 0.0018 BOB = | 1 COP | 2024-02-15 |
| 1 BOB = | 564.5024 COP | 0.0018 BOB = | 1 COP | 2024-02-14 |
| 1 BOB = | 566.2147 COP | 0.0018 BOB = | 1 COP | 2024-02-13 |
| 1 BOB = | 569.5753 COP | 0.0018 BOB = | 1 COP | 2024-02-12 |
| 1 BOB = | 570.5636 COP | 0.0018 BOB = | 1 COP | 2024-02-11 |
| 1 BOB = | 570.5636 COP | 0.0018 BOB = | 1 COP | 2024-02-10 |
| 1 BOB = | 569.7246 COP | 0.0018 BOB = | 1 COP | 2024-02-09 |
| 1 BOB = | 572.7805 COP | 0.0017 BOB = | 1 COP | 2024-02-08 |
| 1 BOB = | 573.2563 COP | 0.0017 BOB = | 1 COP | 2024-02-07 |
| 1 BOB = | 573.195 COP | 0.0017 BOB = | 1 COP | 2024-02-06 |
| 1 BOB = | 562.2582 COP | 0.0018 BOB = | 1 COP | 2024-02-05 |
| 1 BOB = | 569.105 COP | 0.0018 BOB = | 1 COP | 2024-02-04 |
| 1 BOB = | 569.105 COP | 0.0018 BOB = | 1 COP | 2024-02-03 |
| 1 BOB = | 565.6773 COP | 0.0018 BOB = | 1 COP | 2024-02-02 |
| 1 BOB = | 565.2606 COP | 0.0018 BOB = | 1 COP | 2024-02-01 |
| 1 BOB = | 566.8534 COP | 0.0018 BOB = | 1 COP | 2024-01-31 |
| 1 BOB = | 569.0932 COP | 0.0018 BOB = | 1 COP | 2024-01-30 |
| 1 BOB = | 568.4886 COP | 0.0018 BOB = | 1 COP | 2024-01-29 |
| 1 BOB = | 569.5638 COP | 0.0018 BOB = | 1 COP | 2024-01-28 |
| 1 BOB = | 569.5638 COP | 0.0018 BOB = | 1 COP | 2024-01-27 |
| 1 BOB = | 567.4681 COP | 0.0018 BOB = | 1 COP | 2024-01-26 |
| 1 BOB = | 565.9109 COP | 0.0018 BOB = | 1 COP | 2024-01-25 |
| 1 BOB = | 572.2815 COP | 0.0017 BOB = | 1 COP | 2024-01-24 |
| 1 BOB = | 564.6586 COP | 0.0018 BOB = | 1 COP | 2024-01-23 |
| 1 BOB = | 567.4534 COP | 0.0018 BOB = | 1 COP | 2024-01-22 |
| 1 BOB = | 567.1406 COP | 0.0018 BOB = | 1 COP | 2024-01-21 |
| 1 BOB = | 565.6743 COP | 0.0018 BOB = | 1 COP | 2024-01-20 |
| 1 BOB = | 567.3225 COP | 0.0018 BOB = | 1 COP | 2024-01-19 |
| 1 BOB = | 573.7624 COP | 0.0017 BOB = | 1 COP | 2024-01-18 |
| 1 BOB = | 570.8772 COP | 0.0018 BOB = | 1 COP | 2024-01-17 |
| 1 BOB = | 565.1266 COP | 0.0018 BOB = | 1 COP | 2024-01-16 |
| 1 BOB = | 567.547 COP | 0.0018 BOB = | 1 COP | 2024-01-15 |
| 1 BOB = | 567.0415 COP | 0.0018 BOB = | 1 COP | 2024-01-14 |
| 1 BOB = | 567.0415 COP | 0.0018 BOB = | 1 COP | 2024-01-13 |
| 1 BOB = | 567.3012 COP | 0.0018 BOB = | 1 COP | 2024-01-12 |
| 1 BOB = | 571.3626 COP | 0.0018 BOB = | 1 COP | 2024-01-11 |
| 1 BOB = | 570.2022 COP | 0.0018 BOB = | 1 COP | 2024-01-10 |
| 1 BOB = | 563.4119 COP | 0.0018 BOB = | 1 COP | 2024-01-09 |
| 1 BOB = | 568.3524 COP | 0.0018 BOB = | 1 COP | 2024-01-08 |
| 1 BOB = | 568.8539 COP | 0.0018 BOB = | 1 COP | 2024-01-07 |
| 1 BOB = | 565.7168 COP | 0.0018 BOB = | 1 COP | 2024-01-06 |
| 1 BOB = | 568.7501 COP | 0.0018 BOB = | 1 COP | 2024-01-05 |
| 1 BOB = | 564.1301 COP | 0.0018 BOB = | 1 COP | 2024-01-04 |
| 1 BOB = | 562.4094 COP | 0.0018 BOB = | 1 COP | 2024-01-03 |
| 1 BOB = | 560.6218 COP | 0.0018 BOB = | 1 COP | 2024-01-02 |
| 1 BOB = | 560.1153 COP | 0.0018 BOB = | 1 COP | 2024-01-01 |
| 1 BOB = | 560.6225 COP | 0.0018 BOB = | 1 COP | 2023-12-31 |
| 1 BOB = | 560.795 COP | 0.0018 BOB = | 1 COP | 2023-12-30 |
| 1 BOB = | 559.6221 COP | 0.0018 BOB = | 1 COP | 2023-12-29 |
| 1 BOB = | 558.0645 COP | 0.0018 BOB = | 1 COP | 2023-12-28 |
| 1 BOB = | 557.574 COP | 0.0018 BOB = | 1 COP | 2023-12-27 |
| 1 BOB = | 571.0202 COP | 0.0018 BOB = | 1 COP | 2023-12-26 |
| 1 BOB = | 571.0202 COP | 0.0018 BOB = | 1 COP | 2023-12-25 |
| 1 BOB = | 571.0202 COP | 0.0018 BOB = | 1 COP | 2023-12-24 |
| 1 BOB = | 564.3334 COP | 0.0018 BOB = | 1 COP | 2023-12-23 |
| 1 BOB = | 569.9806 COP | 0.0018 BOB = | 1 COP | 2023-12-22 |
| 1 BOB = | 571.1555 COP | 0.0018 BOB = | 1 COP | 2023-12-21 |
| 1 BOB = | 572.3036 COP | 0.0017 BOB = | 1 COP | 2023-12-20 |
| 1 BOB = | 569.67 COP | 0.0018 BOB = | 1 COP | 2023-12-19 |
| 1 BOB = | 574.6146 COP | 0.0017 BOB = | 1 COP | 2023-12-18 |
| 1 BOB = | 574.6132 COP | 0.0017 BOB = | 1 COP | 2023-12-17 |
| 1 BOB = | 567.606 COP | 0.0018 BOB = | 1 COP | 2023-12-16 |
| 1 BOB = | 576.9133 COP | 0.0017 BOB = | 1 COP | 2023-12-15 |
| 1 BOB = | 580.4976 COP | 0.0017 BOB = | 1 COP | 2023-12-14 |
| 1 BOB = | 577.1164 COP | 0.0017 BOB = | 1 COP | 2023-12-13 |
| 1 BOB = | 574.0508 COP | 0.0017 BOB = | 1 COP | 2023-12-12 |
| 1 BOB = | 576.5596 COP | 0.0017 BOB = | 1 COP | 2023-12-11 |
| 1 BOB = | 577.1178 COP | 0.0017 BOB = | 1 COP | 2023-12-10 |
| 1 BOB = | 577.1178 COP | 0.0017 BOB = | 1 COP | 2023-12-09 |
| 1 BOB = | 579.6852 COP | 0.0017 BOB = | 1 COP | 2023-12-08 |
| 1 BOB = | 578.5252 COP | 0.0017 BOB = | 1 COP | 2023-12-07 |
| 1 BOB = | 581.8887 COP | 0.0017 BOB = | 1 COP | 2023-12-06 |
| 1 BOB = | 580.2852 COP | 0.0017 BOB = | 1 COP | 2023-12-05 |
| 1 BOB = | 581.2485 COP | 0.0017 BOB = | 1 COP | 2023-12-04 |
| 1 BOB = | 581.2487 COP | 0.0017 BOB = | 1 COP | 2023-12-03 |
| 1 BOB = | 573.5226 COP | 0.0017 BOB = | 1 COP | 2023-12-02 |
| 1 BOB = | 580.7789 COP | 0.0017 BOB = | 1 COP | 2023-12-01 |
| 1 BOB = | 576.6971 COP | 0.0017 BOB = | 1 COP | 2023-11-30 |
| 1 BOB = | 575.3617 COP | 0.0017 BOB = | 1 COP | 2023-11-29 |
| 1 BOB = | 580.6008 COP | 0.0017 BOB = | 1 COP | 2023-11-28 |
| 1 BOB = | 586.4158 COP | 0.0017 BOB = | 1 COP | 2023-11-27 |
| 1 BOB = | 588.6769 COP | 0.0017 BOB = | 1 COP | 2023-11-26 |
| 1 BOB = | 585.082 COP | 0.0017 BOB = | 1 COP | 2023-11-25 |
| 1 BOB = | 587.8056 COP | 0.0017 BOB = | 1 COP | 2023-11-24 |
| 1 BOB = | 588.3337 COP | 0.0017 BOB = | 1 COP | 2023-11-23 |
| 1 BOB = | 588.0596 COP | 0.0017 BOB = | 1 COP | 2023-11-22 |
| 1 BOB = | 583.8429 COP | 0.0017 BOB = | 1 COP | 2023-11-21 |
| 1 BOB = | 593.2988 COP | 0.0017 BOB = | 1 COP | 2023-11-20 |
| 1 BOB = | 591.4095 COP | 0.0017 BOB = | 1 COP | 2023-11-19 |
| 1 BOB = | 588.5918 COP | 0.0017 BOB = | 1 COP | 2023-11-17 |
| 1 BOB = | 591.0529 COP | 0.0017 BOB = | 1 COP | 2023-11-16 |
| 1 BOB = | 591.6393 COP | 0.0017 BOB = | 1 COP | 2023-11-15 |
| 1 BOB = | 572.8513 COP | 0.0017 BOB = | 1 COP | 2023-11-14 |
| 1 BOB = | 583.003 COP | 0.0017 BOB = | 1 COP | 2023-11-13 |
| 1 BOB = | 586.6819 COP | 0.0017 BOB = | 1 COP | 2023-11-12 |
| 1 BOB = | 585.1046 COP | 0.0017 BOB = | 1 COP | 2023-11-11 |
| 1 BOB = | 582.2897 COP | 0.0017 BOB = | 1 COP | 2023-11-10 |
| 1 BOB = | 588.588 COP | 0.0017 BOB = | 1 COP | 2023-11-09 |
| 1 BOB = | 592.3598 COP | 0.0017 BOB = | 1 COP | 2023-11-08 |
| 1 BOB = | 578.4556 COP | 0.0017 BOB = | 1 COP | 2023-11-07 |
| 1 BOB = | 580.2516 COP | 0.0017 BOB = | 1 COP | 2023-11-06 |
| 1 BOB = | 580.452 COP | 0.0017 BOB = | 1 COP | 2023-11-05 |
| 1 BOB = | 582.1256 COP | 0.0017 BOB = | 1 COP | 2023-11-04 |
| 1 BOB = | 576.7247 COP | 0.0017 BOB = | 1 COP | 2023-11-03 |
| 1 BOB = | 588.966 COP | 0.0017 BOB = | 1 COP | 2023-11-02 |
| 1 BOB = | 593.8371 COP | 0.0017 BOB = | 1 COP | 2023-11-01 |
| 1 BOB = | 596.774 COP | 0.0017 BOB = | 1 COP | 2023-10-31 |
| 1 BOB = | 588.2519 COP | 0.0017 BOB = | 1 COP | 2023-10-30 |
| 1 BOB = | 596.8262 COP | 0.0017 BOB = | 1 COP | 2023-10-29 |
| 1 BOB = | 598.9713 COP | 0.0017 BOB = | 1 COP | 2023-10-28 |
| 1 BOB = | 595.7465 COP | 0.0017 BOB = | 1 COP | 2023-10-27 |
| 1 BOB = | 598.1164 COP | 0.0017 BOB = | 1 COP | 2023-10-26 |
| 1 BOB = | 604.5319 COP | 0.0017 BOB = | 1 COP | 2023-10-25 |
| 1 BOB = | 614.6662 COP | 0.0016 BOB = | 1 COP | 2023-10-24 |
| 1 BOB = | 609.916 COP | 0.0016 BOB = | 1 COP | 2023-10-23 |
| 1 BOB = | 614.1738 COP | 0.0016 BOB = | 1 COP | 2023-10-22 |
| 1 BOB = | 617.6927 COP | 0.0016 BOB = | 1 COP | 2023-10-21 |
| 1 BOB = | 613.953 COP | 0.0016 BOB = | 1 COP | 2023-10-20 |
| 1 BOB = | 615.4493 COP | 0.0016 BOB = | 1 COP | 2023-10-19 |
| 1 BOB = | 615.7314 COP | 0.0016 BOB = | 1 COP | 2023-10-18 |
| 1 BOB = | 608.9352 COP | 0.0016 BOB = | 1 COP | 2023-10-17 |
| 1 BOB = | 613.7198 COP | 0.0016 BOB = | 1 COP | 2023-10-16 |
| 1 BOB = | 612.9015 COP | 0.0016 BOB = | 1 COP | 2023-10-15 |
| 1 BOB = | 617.6794 COP | 0.0016 BOB = | 1 COP | 2023-10-14 |
| 1 BOB = | 608.6105 COP | 0.0016 BOB = | 1 COP | 2023-10-13 |
| 1 BOB = | 618.8655 COP | 0.0016 BOB = | 1 COP | 2023-10-12 |
| 1 BOB = | 611.3473 COP | 0.0016 BOB = | 1 COP | 2023-10-11 |
| 1 BOB = | 614.8198 COP | 0.0016 BOB = | 1 COP | 2023-10-10 |
| 1 BOB = | 625.7819 COP | 0.0016 BOB = | 1 COP | 2023-10-09 |
| 1 BOB = | 627.4429 COP | 0.0016 BOB = | 1 COP | 2023-10-08 |
| 1 BOB = | 629.366 COP | 0.0016 BOB = | 1 COP | 2023-10-07 |
| 1 BOB = | 627.4464 COP | 0.0016 BOB = | 1 COP | 2023-10-06 |
| 1 BOB = | 620.418 COP | 0.0016 BOB = | 1 COP | 2023-10-05 |
| 1 BOB = | 620.1252 COP | 0.0016 BOB = | 1 COP | 2023-10-04 |
| 1 BOB = | 606.3983 COP | 0.0016 BOB = | 1 COP | 2023-10-03 |
| 1 BOB = | 599.7602 COP | 0.0017 BOB = | 1 COP | 2023-10-02 |
| 1 BOB = | 588.8451 COP | 0.0017 BOB = | 1 COP | 2023-10-01 |
| 1 BOB = | 587.8458 COP | 0.0017 BOB = | 1 COP | 2023-09-30 |
| 1 BOB = | 590.8581 COP | 0.0017 BOB = | 1 COP | 2023-09-29 |
| 1 BOB = | 587.254 COP | 0.0017 BOB = | 1 COP | 2023-09-28 |
| 1 BOB = | 591.9282 COP | 0.0017 BOB = | 1 COP | 2023-09-27 |
| 1 BOB = | 585.7924 COP | 0.0017 BOB = | 1 COP | 2023-09-26 |
| 1 BOB = | 582.9158 COP | 0.0017 BOB = | 1 COP | 2023-09-25 |
| 1 BOB = | 578.922 COP | 0.0017 BOB = | 1 COP | 2023-09-24 |
| 1 BOB = | 572.077 COP | 0.0017 BOB = | 1 COP | 2023-09-23 |
| 1 BOB = | 575.0884 COP | 0.0017 BOB = | 1 COP | 2023-09-22 |
| 1 BOB = | 566.8302 COP | 0.0018 BOB = | 1 COP | 2023-09-21 |
| 1 BOB = | 564.744 COP | 0.0018 BOB = | 1 COP | 2023-09-20 |
| 1 BOB = | 568.958 COP | 0.0018 BOB = | 1 COP | 2023-09-19 |
| 1 BOB = | 564.9434 COP | 0.0018 BOB = | 1 COP | 2023-09-18 |
| 1 BOB = | 569.6981 COP | 0.0018 BOB = | 1 COP | 2023-09-17 |
| 1 BOB = | 568.2746 COP | 0.0018 BOB = | 1 COP | 2023-09-16 |
| 1 BOB = | 563.5945 COP | 0.0018 BOB = | 1 COP | 2023-09-15 |
| 1 BOB = | 567.3092 COP | 0.0018 BOB = | 1 COP | 2023-09-14 |
| 1 BOB = | 575.6028 COP | 0.0017 BOB = | 1 COP | 2023-09-13 |
| 1 BOB = | 577.2308 COP | 0.0017 BOB = | 1 COP | 2023-09-12 |
| 1 BOB = | 577.7503 COP | 0.0017 BOB = | 1 COP | 2023-09-11 |
| 1 BOB = | 582.0168 COP | 0.0017 BOB = | 1 COP | 2023-09-10 |
| 1 BOB = | 581.7976 COP | 0.0017 BOB = | 1 COP | 2023-09-09 |
| 1 BOB = | 582.1271 COP | 0.0017 BOB = | 1 COP | 2023-09-08 |
| 1 BOB = | 582.1802 COP | 0.0017 BOB = | 1 COP | 2023-09-07 |
| 1 BOB = | 587.5417 COP | 0.0017 BOB = | 1 COP | 2023-09-06 |
| 1 BOB = | 590.7797 COP | 0.0017 BOB = | 1 COP | 2023-09-05 |
| 1 BOB = | 583.3124 COP | 0.0017 BOB = | 1 COP | 2023-09-04 |
| 1 BOB = | 585.3557 COP | 0.0017 BOB = | 1 COP | 2023-09-03 |
| 1 BOB = | 591.6743 COP | 0.0017 BOB = | 1 COP | 2023-09-02 |
| 1 BOB = | 592.4596 COP | 0.0017 BOB = | 1 COP | 2023-09-01 |
| 1 BOB = | 594.0216 COP | 0.0017 BOB = | 1 COP | 2023-08-31 |
| 1 BOB = | 596.6549 COP | 0.0017 BOB = | 1 COP | 2023-08-30 |
| 1 BOB = | 595.4797 COP | 0.0017 BOB = | 1 COP | 2023-08-29 |
| 1 BOB = | 596.7345 COP | 0.0017 BOB = | 1 COP | 2023-08-28 |
| 1 BOB = | 596.172 COP | 0.0017 BOB = | 1 COP | 2023-08-27 |
| 1 BOB = | 592.753 COP | 0.0017 BOB = | 1 COP | 2023-08-26 |
| 1 BOB = | 591.2291 COP | 0.0017 BOB = | 1 COP | 2023-08-25 |
| 1 BOB = | 594.1309 COP | 0.0017 BOB = | 1 COP | 2023-08-24 |
| 1 BOB = | 588.4227 COP | 0.0017 BOB = | 1 COP | 2023-08-23 |
| 1 BOB = | 595.3225 COP | 0.0017 BOB = | 1 COP | 2023-08-22 |
| 1 BOB = | 588.9594 COP | 0.0017 BOB = | 1 COP | 2023-08-21 |
| 1 BOB = | 596.6139 COP | 0.0017 BOB = | 1 COP | 2023-08-20 |
| 1 BOB = | 593.4588 COP | 0.0017 BOB = | 1 COP | 2023-08-19 |
| 1 BOB = | 596.0914 COP | 0.0017 BOB = | 1 COP | 2023-08-18 |
| 1 BOB = | 590.3527 COP | 0.0017 BOB = | 1 COP | 2023-08-17 |
| 1 BOB = | 595.1342 COP | 0.0017 BOB = | 1 COP | 2023-08-16 |
| 1 BOB = | 590.7918 COP | 0.0017 BOB = | 1 COP | 2023-08-15 |
| 1 BOB = | 581.6205 COP | 0.0017 BOB = | 1 COP | 2023-08-14 |
| 1 BOB = | 572.2356 COP | 0.0017 BOB = | 1 COP | 2023-08-13 |
| 1 BOB = | 571.7521 COP | 0.0017 BOB = | 1 COP | 2023-08-12 |
| 1 BOB = | 570.6361 COP | 0.0018 BOB = | 1 COP | 2023-08-11 |
| 1 BOB = | 577.0698 COP | 0.0017 BOB = | 1 COP | 2023-08-10 |
| 1 BOB = | 586.828 COP | 0.0017 BOB = | 1 COP | 2023-08-09 |
| 1 BOB = | 587.3044 COP | 0.0017 BOB = | 1 COP | 2023-08-08 |
| 1 BOB = | 586.4923 COP | 0.0017 BOB = | 1 COP | 2023-08-07 |
| 1 BOB = | 596.3787 COP | 0.0017 BOB = | 1 COP | 2023-08-06 |
| 1 BOB = | 603.6233 COP | 0.0017 BOB = | 1 COP | 2023-08-05 |
| 1 BOB = | 600.2975 COP | 0.0017 BOB = | 1 COP | 2023-08-04 |
| 1 BOB = | 593.6752 COP | 0.0017 BOB = | 1 COP | 2023-08-03 |
| 1 BOB = | 585.2311 COP | 0.0017 BOB = | 1 COP | 2023-08-02 |
| 1 BOB = | 570.0517 COP | 0.0018 BOB = | 1 COP | 2023-08-01 |
| 1 BOB = | 566.9844 COP | 0.0018 BOB = | 1 COP | 2023-07-31 |
| 1 BOB = | 570.6441 COP | 0.0018 BOB = | 1 COP | 2023-07-30 |
| 1 BOB = | 572.4629 COP | 0.0017 BOB = | 1 COP | 2023-07-29 |
| 1 BOB = | 561.8512 COP | 0.0018 BOB = | 1 COP | 2023-07-28 |
| 1 BOB = | 572.739 COP | 0.0017 BOB = | 1 COP | 2023-07-27 |
| 1 BOB = | 571.5462 COP | 0.0017 BOB = | 1 COP | 2023-07-26 |
| 1 BOB = | 571.9781 COP | 0.0017 BOB = | 1 COP | 2023-07-25 |
| 1 BOB = | 569.1542 COP | 0.0018 BOB = | 1 COP | 2023-07-24 |
| 1 BOB = | 575.5114 COP | 0.0017 BOB = | 1 COP | 2023-07-23 |
| 1 BOB = | 575.8068 COP | 0.0017 BOB = | 1 COP | 2023-07-22 |
| 1 BOB = | 570.807 COP | 0.0018 BOB = | 1 COP | 2023-07-21 |
| 1 BOB = | 575.5439 COP | 0.0017 BOB = | 1 COP | 2023-07-20 |
| 1 BOB = | 573.9618 COP | 0.0017 BOB = | 1 COP | 2023-07-19 |
| 1 BOB = | 580.1878 COP | 0.0017 BOB = | 1 COP | 2023-07-18 |
| 1 BOB = | 581.3053 COP | 0.0017 BOB = | 1 COP | 2023-07-17 |
| 1 BOB = | 588.9027 COP | 0.0017 BOB = | 1 COP | 2023-07-16 |
| 1 BOB = | 593.0855 COP | 0.0017 BOB = | 1 COP | 2023-07-15 |
| 1 BOB = | 593.1966 COP | 0.0017 BOB = | 1 COP | 2023-07-14 |
| 1 BOB = | 599.4899 COP | 0.0017 BOB = | 1 COP | 2023-07-13 |
| 1 BOB = | 599.7378 COP | 0.0017 BOB = | 1 COP | 2023-07-12 |
| 1 BOB = | 608.7626 COP | 0.0016 BOB = | 1 COP | 2023-07-11 |
| 1 BOB = | 605.9635 COP | 0.0017 BOB = | 1 COP | 2023-07-10 |
| 1 BOB = | 608.9416 COP | 0.0016 BOB = | 1 COP | 2023-07-09 |
| 1 BOB = | 611.9838 COP | 0.0016 BOB = | 1 COP | 2023-07-08 |
| 1 BOB = | 607.1465 COP | 0.0016 BOB = | 1 COP | 2023-07-07 |
| 1 BOB = | 603.286 COP | 0.0017 BOB = | 1 COP | 2023-07-06 |
| 1 BOB = | 597.1689 COP | 0.0017 BOB = | 1 COP | 2023-07-05 |
| 1 BOB = | 602.6722 COP | 0.0017 BOB = | 1 COP | 2023-07-04 |
| 1 BOB = | 606.5619 COP | 0.0016 BOB = | 1 COP | 2023-07-03 |
| 1 BOB = | 604.1225 COP | 0.0017 BOB = | 1 COP | 2023-07-02 |
| 1 BOB = | 603.1096 COP | 0.0017 BOB = | 1 COP | 2023-07-01 |
| 1 BOB = | 600.1483 COP | 0.0017 BOB = | 1 COP | 2023-06-30 |
| 1 BOB = | 603.0828 COP | 0.0017 BOB = | 1 COP | 2023-06-29 |
| 1 BOB = | 601.014 COP | 0.0017 BOB = | 1 COP | 2023-06-28 |
| 1 BOB = | 602.992 COP | 0.0017 BOB = | 1 COP | 2023-06-27 |
| 1 BOB = | 604.444 COP | 0.0017 BOB = | 1 COP | 2023-06-26 |
| 1 BOB = | 609.971 COP | 0.0016 BOB = | 1 COP | 2023-06-25 |
| 1 BOB = | 587.0494 COP | 0.0017 BOB = | 1 COP | 2023-06-23 |
| 1 BOB = | 599.5977 COP | 0.0017 BOB = | 1 COP | 2023-06-22 |
| 1 BOB = | 600.4683 COP | 0.0017 BOB = | 1 COP | 2023-06-21 |
| 1 BOB = | 600.5267 COP | 0.0017 BOB = | 1 COP | 2023-06-20 |
| 1 BOB = | 602.7372 COP | 0.0017 BOB = | 1 COP | 2023-06-19 |
| 1 BOB = | 603.1065 COP | 0.0017 BOB = | 1 COP | 2023-06-18 |
| 1 BOB = | 602.5231 COP | 0.0017 BOB = | 1 COP | 2023-06-17 |
| 1 BOB = | 607.5698 COP | 0.0016 BOB = | 1 COP | 2023-06-16 |
| 1 BOB = | 602.0459 COP | 0.0017 BOB = | 1 COP | 2023-06-15 |
| 1 BOB = | 604.0577 COP | 0.0017 BOB = | 1 COP | 2023-06-14 |
| 1 BOB = | 604.5082 COP | 0.0017 BOB = | 1 COP | 2023-06-13 |
| 1 BOB = | 603.3063 COP | 0.0017 BOB = | 1 COP | 2023-06-12 |
| 1 BOB = | 605.1612 COP | 0.0017 BOB = | 1 COP | 2023-06-11 |
| 1 BOB = | 603.9408 COP | 0.0017 BOB = | 1 COP | 2023-06-10 |
| 1 BOB = | 606.667 COP | 0.0016 BOB = | 1 COP | 2023-06-09 |
| 1 BOB = | 605.8546 COP | 0.0017 BOB = | 1 COP | 2023-06-08 |
| 1 BOB = | 610.5911 COP | 0.0016 BOB = | 1 COP | 2023-06-07 |
| 1 BOB = | 612.1093 COP | 0.0016 BOB = | 1 COP | 2023-06-06 |
| 1 BOB = | 617.5004 COP | 0.0016 BOB = | 1 COP | 2023-06-05 |
| 1 BOB = | 627.2987 COP | 0.0016 BOB = | 1 COP | 2023-06-04 |
| 1 BOB = | 637.7839 COP | 0.0016 BOB = | 1 COP | 2023-06-03 |
| 1 BOB = | 632.0351 COP | 0.0016 BOB = | 1 COP | 2023-06-02 |
| 1 BOB = | 636.0846 COP | 0.0016 BOB = | 1 COP | 2023-06-01 |
| 1 BOB = | 643.4401 COP | 0.0016 BOB = | 1 COP | 2023-05-31 |
| 1 BOB = | 635.887 COP | 0.0016 BOB = | 1 COP | 2023-05-30 |
| 1 BOB = | 641.0244 COP | 0.0016 BOB = | 1 COP | 2023-05-29 |
| 1 BOB = | 646.9476 COP | 0.0015 BOB = | 1 COP | 2023-05-28 |
| 1 BOB = | 643.5119 COP | 0.0016 BOB = | 1 COP | 2023-05-27 |
| 1 BOB = | 643.6293 COP | 0.0016 BOB = | 1 COP | 2023-05-26 |
| 1 BOB = | 650.9588 COP | 0.0015 BOB = | 1 COP | 2023-05-25 |
| 1 BOB = | 643.5435 COP | 0.0016 BOB = | 1 COP | 2023-05-24 |
| 1 BOB = | 648.2386 COP | 0.0015 BOB = | 1 COP | 2023-05-23 |
| 1 BOB = | 657.1061 COP | 0.0015 BOB = | 1 COP | 2023-05-22 |
| 1 BOB = | 659.0737 COP | 0.0015 BOB = | 1 COP | 2023-05-21 |
| 1 BOB = | 654.5154 COP | 0.0015 BOB = | 1 COP | 2023-05-20 |
| 1 BOB = | 656.2156 COP | 0.0015 BOB = | 1 COP | 2023-05-19 |
| 1 BOB = | 655.2902 COP | 0.0015 BOB = | 1 COP | 2023-05-18 |
| 1 BOB = | 653.7877 COP | 0.0015 BOB = | 1 COP | 2023-05-17 |
| 1 BOB = | 656.366 COP | 0.0015 BOB = | 1 COP | 2023-05-16 |
| 1 BOB = | 655.4117 COP | 0.0015 BOB = | 1 COP | 2023-05-15 |
| 1 BOB = | 661.7669 COP | 0.0015 BOB = | 1 COP | 2023-05-14 |
| 1 BOB = | 662.6861 COP | 0.0015 BOB = | 1 COP | 2023-05-13 |
| 1 BOB = | 660.7754 COP | 0.0015 BOB = | 1 COP | 2023-05-12 |
| 1 BOB = | 664.6802 COP | 0.0015 BOB = | 1 COP | 2023-05-11 |
| 1 BOB = | 658.1669 COP | 0.0015 BOB = | 1 COP | 2023-05-10 |
| 1 BOB = | 660.0608 COP | 0.0015 BOB = | 1 COP | 2023-05-09 |
| 1 BOB = | 652.2831 COP | 0.0015 BOB = | 1 COP | 2023-05-08 |
| 1 BOB = | 655.2576 COP | 0.0015 BOB = | 1 COP | 2023-05-07 |
| 1 BOB = | 655.2576 COP | 0.0015 BOB = | 1 COP | 2023-05-06 |
| 1 BOB = | 655.3742 COP | 0.0015 BOB = | 1 COP | 2023-05-05 |
| 1 BOB = | 666.6966 COP | 0.0015 BOB = | 1 COP | 2023-05-04 |
| 1 BOB = | 672.677 COP | 0.0015 BOB = | 1 COP | 2023-05-03 |
| 1 BOB = | 683.0604 COP | 0.0015 BOB = | 1 COP | 2023-05-02 |
| 1 BOB = | 681.412 COP | 0.0015 BOB = | 1 COP | 2023-05-01 |
| 1 BOB = | 679.7389 COP | 0.0015 BOB = | 1 COP | 2023-04-30 |
| 1 BOB = | 680.1963 COP | 0.0015 BOB = | 1 COP | 2023-04-29 |
| 1 BOB = | 680.1972 COP | 0.0015 BOB = | 1 COP | 2023-04-28 |
| 1 BOB = | 673.4691 COP | 0.0015 BOB = | 1 COP | 2023-04-27 |
| 1 BOB = | 671.7714 COP | 0.0015 BOB = | 1 COP | 2023-04-26 |