Last Year History for BOB/BRL
| BOB | BRL | BOB | BRL | Date |
|---|---|---|---|---|
| 1 BOB = | 0.7452 BRL | 1.3419 BOB = | 1 BRL | 2024-04-26 |
| 1 BOB = | 0.7459 BRL | 1.3406 BOB = | 1 BRL | 2024-04-25 |
| 1 BOB = | 0.7465 BRL | 1.3396 BOB = | 1 BRL | 2024-04-24 |
| 1 BOB = | 0.7456 BRL | 1.3413 BOB = | 1 BRL | 2024-04-23 |
| 1 BOB = | 0.7525 BRL | 1.3289 BOB = | 1 BRL | 2024-04-22 |
| 1 BOB = | 0.753 BRL | 1.328 BOB = | 1 BRL | 2024-04-21 |
| 1 BOB = | 0.757 BRL | 1.321 BOB = | 1 BRL | 2024-04-20 |
| 1 BOB = | 0.7532 BRL | 1.3277 BOB = | 1 BRL | 2024-04-19 |
| 1 BOB = | 0.7579 BRL | 1.3195 BOB = | 1 BRL | 2024-04-18 |
| 1 BOB = | 0.7621 BRL | 1.3122 BOB = | 1 BRL | 2024-04-17 |
| 1 BOB = | 0.7475 BRL | 1.3377 BOB = | 1 BRL | 2024-04-16 |
| 1 BOB = | 0.7377 BRL | 1.3556 BOB = | 1 BRL | 2024-04-15 |
| 1 BOB = | 0.7398 BRL | 1.3517 BOB = | 1 BRL | 2024-04-14 |
| 1 BOB = | 0.7384 BRL | 1.3543 BOB = | 1 BRL | 2024-04-13 |
| 1 BOB = | 0.734 BRL | 1.3624 BOB = | 1 BRL | 2024-04-12 |
| 1 BOB = | 0.7249 BRL | 1.3794 BOB = | 1 BRL | 2024-04-11 |
| 1 BOB = | 0.7242 BRL | 1.3809 BOB = | 1 BRL | 2024-04-10 |
| 1 BOB = | 0.7275 BRL | 1.3746 BOB = | 1 BRL | 2024-04-09 |
| 1 BOB = | 0.7327 BRL | 1.3649 BOB = | 1 BRL | 2024-04-08 |
| 1 BOB = | 0.7341 BRL | 1.3622 BOB = | 1 BRL | 2024-04-07 |
| 1 BOB = | 0.7321 BRL | 1.366 BOB = | 1 BRL | 2024-04-06 |
| 1 BOB = | 0.7309 BRL | 1.3681 BOB = | 1 BRL | 2024-04-05 |
| 1 BOB = | 0.7341 BRL | 1.3623 BOB = | 1 BRL | 2024-04-04 |
| 1 BOB = | 0.7349 BRL | 1.3607 BOB = | 1 BRL | 2024-04-03 |
| 1 BOB = | 0.7292 BRL | 1.3713 BOB = | 1 BRL | 2024-04-02 |
| 1 BOB = | 0.7234 BRL | 1.3824 BOB = | 1 BRL | 2024-04-01 |
| 1 BOB = | 0.7241 BRL | 1.381 BOB = | 1 BRL | 2024-03-31 |
| 1 BOB = | 0.7241 BRL | 1.381 BOB = | 1 BRL | 2024-03-30 |
| 1 BOB = | 0.7253 BRL | 1.3788 BOB = | 1 BRL | 2024-03-29 |
| 1 BOB = | 0.7224 BRL | 1.3843 BOB = | 1 BRL | 2024-03-28 |
| 1 BOB = | 0.716 BRL | 1.3967 BOB = | 1 BRL | 2024-03-27 |
| 1 BOB = | 0.721 BRL | 1.387 BOB = | 1 BRL | 2024-03-26 |
| 1 BOB = | 0.7243 BRL | 1.3807 BOB = | 1 BRL | 2024-03-25 |
| 1 BOB = | 0.7272 BRL | 1.3752 BOB = | 1 BRL | 2024-03-24 |
| 1 BOB = | 0.7199 BRL | 1.3891 BOB = | 1 BRL | 2024-03-23 |
| 1 BOB = | 0.7202 BRL | 1.3885 BOB = | 1 BRL | 2024-03-22 |
| 1 BOB = | 0.7249 BRL | 1.3796 BOB = | 1 BRL | 2024-03-21 |
| 1 BOB = | 0.729 BRL | 1.3718 BOB = | 1 BRL | 2024-03-20 |
| 1 BOB = | 0.7258 BRL | 1.3779 BOB = | 1 BRL | 2024-03-19 |
| 1 BOB = | 0.7227 BRL | 1.3837 BOB = | 1 BRL | 2024-03-18 |
| 1 BOB = | 0.7228 BRL | 1.3835 BOB = | 1 BRL | 2024-03-17 |
| 1 BOB = | 0.7221 BRL | 1.3849 BOB = | 1 BRL | 2024-03-16 |
| 1 BOB = | 0.7185 BRL | 1.3918 BOB = | 1 BRL | 2024-03-15 |
| 1 BOB = | 0.717 BRL | 1.3946 BOB = | 1 BRL | 2024-03-14 |
| 1 BOB = | 0.7186 BRL | 1.3915 BOB = | 1 BRL | 2024-03-13 |
| 1 BOB = | 0.7202 BRL | 1.3886 BOB = | 1 BRL | 2024-03-12 |
| 1 BOB = | 0.7216 BRL | 1.3858 BOB = | 1 BRL | 2024-03-11 |
| 1 BOB = | 0.7215 BRL | 1.3861 BOB = | 1 BRL | 2024-03-10 |
| 1 BOB = | 0.7142 BRL | 1.4001 BOB = | 1 BRL | 2024-03-09 |
| 1 BOB = | 0.7178 BRL | 1.3932 BOB = | 1 BRL | 2024-03-08 |
| 1 BOB = | 0.7171 BRL | 1.3944 BOB = | 1 BRL | 2024-03-07 |
| 1 BOB = | 0.7172 BRL | 1.3942 BOB = | 1 BRL | 2024-03-06 |
| 1 BOB = | 0.7154 BRL | 1.3979 BOB = | 1 BRL | 2024-03-05 |
| 1 BOB = | 0.7183 BRL | 1.3921 BOB = | 1 BRL | 2024-03-04 |
| 1 BOB = | 0.7194 BRL | 1.3901 BOB = | 1 BRL | 2024-03-03 |
| 1 BOB = | 0.7191 BRL | 1.3907 BOB = | 1 BRL | 2024-03-02 |
| 1 BOB = | 0.7185 BRL | 1.3918 BOB = | 1 BRL | 2024-03-01 |
| 1 BOB = | 0.7198 BRL | 1.3892 BOB = | 1 BRL | 2024-02-29 |
| 1 BOB = | 0.7113 BRL | 1.4059 BOB = | 1 BRL | 2024-02-28 |
| 1 BOB = | 0.7206 BRL | 1.3877 BOB = | 1 BRL | 2024-02-27 |
| 1 BOB = | 0.7235 BRL | 1.3822 BOB = | 1 BRL | 2024-02-26 |
| 1 BOB = | 0.7236 BRL | 1.3821 BOB = | 1 BRL | 2024-02-25 |
| 1 BOB = | 0.7181 BRL | 1.3925 BOB = | 1 BRL | 2024-02-24 |
| 1 BOB = | 0.7164 BRL | 1.3959 BOB = | 1 BRL | 2024-02-23 |
| 1 BOB = | 0.7165 BRL | 1.3957 BOB = | 1 BRL | 2024-02-22 |
| 1 BOB = | 0.714 BRL | 1.4005 BOB = | 1 BRL | 2024-02-21 |
| 1 BOB = | 0.7167 BRL | 1.3954 BOB = | 1 BRL | 2024-02-20 |
| 1 BOB = | 0.7188 BRL | 1.3912 BOB = | 1 BRL | 2024-02-19 |
| 1 BOB = | 0.7188 BRL | 1.3913 BOB = | 1 BRL | 2024-02-18 |
| 1 BOB = | 0.7185 BRL | 1.3918 BOB = | 1 BRL | 2024-02-17 |
| 1 BOB = | 0.7217 BRL | 1.3856 BOB = | 1 BRL | 2024-02-16 |
| 1 BOB = | 0.7211 BRL | 1.3867 BOB = | 1 BRL | 2024-02-15 |
| 1 BOB = | 0.7124 BRL | 1.4036 BOB = | 1 BRL | 2024-02-14 |
| 1 BOB = | 0.7167 BRL | 1.3953 BOB = | 1 BRL | 2024-02-13 |
| 1 BOB = | 0.7182 BRL | 1.3924 BOB = | 1 BRL | 2024-02-12 |
| 1 BOB = | 0.7177 BRL | 1.3933 BOB = | 1 BRL | 2024-02-11 |
| 1 BOB = | 0.7176 BRL | 1.3936 BOB = | 1 BRL | 2024-02-10 |
| 1 BOB = | 0.7205 BRL | 1.3879 BOB = | 1 BRL | 2024-02-09 |
| 1 BOB = | 0.7199 BRL | 1.389 BOB = | 1 BRL | 2024-02-08 |
| 1 BOB = | 0.7201 BRL | 1.3887 BOB = | 1 BRL | 2024-02-07 |
| 1 BOB = | 0.7209 BRL | 1.3871 BOB = | 1 BRL | 2024-02-06 |
| 1 BOB = | 0.7123 BRL | 1.4039 BOB = | 1 BRL | 2024-02-05 |
| 1 BOB = | 0.7189 BRL | 1.391 BOB = | 1 BRL | 2024-02-04 |
| 1 BOB = | 0.7156 BRL | 1.3975 BOB = | 1 BRL | 2024-02-03 |
| 1 BOB = | 0.7156 BRL | 1.3973 BOB = | 1 BRL | 2024-02-02 |
| 1 BOB = | 0.7148 BRL | 1.3991 BOB = | 1 BRL | 2024-02-01 |
| 1 BOB = | 0.7156 BRL | 1.3974 BOB = | 1 BRL | 2024-01-31 |
| 1 BOB = | 0.7174 BRL | 1.394 BOB = | 1 BRL | 2024-01-30 |
| 1 BOB = | 0.7097 BRL | 1.4091 BOB = | 1 BRL | 2024-01-29 |
| 1 BOB = | 0.7107 BRL | 1.4071 BOB = | 1 BRL | 2024-01-28 |
| 1 BOB = | 0.7116 BRL | 1.4053 BOB = | 1 BRL | 2024-01-27 |
| 1 BOB = | 0.7083 BRL | 1.4117 BOB = | 1 BRL | 2024-01-26 |
| 1 BOB = | 0.7131 BRL | 1.4024 BOB = | 1 BRL | 2024-01-25 |
| 1 BOB = | 0.7164 BRL | 1.3959 BOB = | 1 BRL | 2024-01-24 |
| 1 BOB = | 0.722 BRL | 1.3851 BOB = | 1 BRL | 2024-01-23 |
| 1 BOB = | 0.7141 BRL | 1.4004 BOB = | 1 BRL | 2024-01-22 |
| 1 BOB = | 0.7155 BRL | 1.3977 BOB = | 1 BRL | 2024-01-21 |
| 1 BOB = | 0.7133 BRL | 1.402 BOB = | 1 BRL | 2024-01-20 |
| 1 BOB = | 0.713 BRL | 1.4026 BOB = | 1 BRL | 2024-01-19 |
| 1 BOB = | 0.7154 BRL | 1.3978 BOB = | 1 BRL | 2024-01-18 |
| 1 BOB = | 0.712 BRL | 1.4045 BOB = | 1 BRL | 2024-01-17 |
| 1 BOB = | 0.7027 BRL | 1.423 BOB = | 1 BRL | 2024-01-16 |
| 1 BOB = | 0.7047 BRL | 1.419 BOB = | 1 BRL | 2024-01-15 |
| 1 BOB = | 0.7035 BRL | 1.4214 BOB = | 1 BRL | 2024-01-14 |
| 1 BOB = | 0.7034 BRL | 1.4216 BOB = | 1 BRL | 2024-01-13 |
| 1 BOB = | 0.7052 BRL | 1.4179 BOB = | 1 BRL | 2024-01-12 |
| 1 BOB = | 0.7102 BRL | 1.4082 BOB = | 1 BRL | 2024-01-11 |
| 1 BOB = | 0.7101 BRL | 1.4083 BOB = | 1 BRL | 2024-01-10 |
| 1 BOB = | 0.7064 BRL | 1.4156 BOB = | 1 BRL | 2024-01-09 |
| 1 BOB = | 0.7072 BRL | 1.414 BOB = | 1 BRL | 2024-01-08 |
| 1 BOB = | 0.7083 BRL | 1.4119 BOB = | 1 BRL | 2024-01-07 |
| 1 BOB = | 0.7084 BRL | 1.4117 BOB = | 1 BRL | 2024-01-06 |
| 1 BOB = | 0.7089 BRL | 1.4106 BOB = | 1 BRL | 2024-01-05 |
| 1 BOB = | 0.712 BRL | 1.4045 BOB = | 1 BRL | 2024-01-04 |
| 1 BOB = | 0.712 BRL | 1.4044 BOB = | 1 BRL | 2024-01-03 |
| 1 BOB = | 0.7005 BRL | 1.4276 BOB = | 1 BRL | 2024-01-02 |
| 1 BOB = | 0.7005 BRL | 1.4276 BOB = | 1 BRL | 2024-01-01 |
| 1 BOB = | 0.7009 BRL | 1.4267 BOB = | 1 BRL | 2023-12-31 |
| 1 BOB = | 0.7022 BRL | 1.4241 BOB = | 1 BRL | 2023-12-30 |
| 1 BOB = | 0.6995 BRL | 1.4295 BOB = | 1 BRL | 2023-12-29 |
| 1 BOB = | 0.7026 BRL | 1.4233 BOB = | 1 BRL | 2023-12-28 |
| 1 BOB = | 0.6956 BRL | 1.4376 BOB = | 1 BRL | 2023-12-27 |
| 1 BOB = | 0.7066 BRL | 1.4152 BOB = | 1 BRL | 2023-12-26 |
| 1 BOB = | 0.7068 BRL | 1.4149 BOB = | 1 BRL | 2023-12-25 |
| 1 BOB = | 0.7072 BRL | 1.4139 BOB = | 1 BRL | 2023-12-24 |
| 1 BOB = | 0.7033 BRL | 1.4219 BOB = | 1 BRL | 2023-12-23 |
| 1 BOB = | 0.7055 BRL | 1.4174 BOB = | 1 BRL | 2023-12-22 |
| 1 BOB = | 0.7121 BRL | 1.4042 BOB = | 1 BRL | 2023-12-21 |
| 1 BOB = | 0.7066 BRL | 1.4152 BOB = | 1 BRL | 2023-12-20 |
| 1 BOB = | 0.7091 BRL | 1.4103 BOB = | 1 BRL | 2023-12-19 |
| 1 BOB = | 0.7117 BRL | 1.4052 BOB = | 1 BRL | 2023-12-18 |
| 1 BOB = | 0.7115 BRL | 1.4056 BOB = | 1 BRL | 2023-12-17 |
| 1 BOB = | 0.7108 BRL | 1.4068 BOB = | 1 BRL | 2023-12-16 |
| 1 BOB = | 0.7151 BRL | 1.3984 BOB = | 1 BRL | 2023-12-15 |
| 1 BOB = | 0.7194 BRL | 1.3901 BOB = | 1 BRL | 2023-12-14 |
| 1 BOB = | 0.7184 BRL | 1.392 BOB = | 1 BRL | 2023-12-13 |
| 1 BOB = | 0.7144 BRL | 1.3998 BOB = | 1 BRL | 2023-12-12 |
| 1 BOB = | 0.7105 BRL | 1.4075 BOB = | 1 BRL | 2023-12-11 |
| 1 BOB = | 0.7103 BRL | 1.4078 BOB = | 1 BRL | 2023-12-10 |
| 1 BOB = | 0.713 BRL | 1.4024 BOB = | 1 BRL | 2023-12-09 |
| 1 BOB = | 0.7119 BRL | 1.4047 BOB = | 1 BRL | 2023-12-08 |
| 1 BOB = | 0.7087 BRL | 1.411 BOB = | 1 BRL | 2023-12-07 |
| 1 BOB = | 0.7115 BRL | 1.4055 BOB = | 1 BRL | 2023-12-06 |
| 1 BOB = | 0.7137 BRL | 1.4011 BOB = | 1 BRL | 2023-12-05 |
| 1 BOB = | 0.7047 BRL | 1.4191 BOB = | 1 BRL | 2023-12-04 |
| 1 BOB = | 0.7123 BRL | 1.4039 BOB = | 1 BRL | 2023-12-03 |
| 1 BOB = | 0.7061 BRL | 1.4162 BOB = | 1 BRL | 2023-12-02 |
| 1 BOB = | 0.7121 BRL | 1.4042 BOB = | 1 BRL | 2023-12-01 |
| 1 BOB = | 0.709 BRL | 1.4104 BOB = | 1 BRL | 2023-11-30 |
| 1 BOB = | 0.7086 BRL | 1.4112 BOB = | 1 BRL | 2023-11-29 |
| 1 BOB = | 0.7089 BRL | 1.4106 BOB = | 1 BRL | 2023-11-28 |
| 1 BOB = | 0.7118 BRL | 1.405 BOB = | 1 BRL | 2023-11-27 |
| 1 BOB = | 0.7118 BRL | 1.4049 BOB = | 1 BRL | 2023-11-26 |
| 1 BOB = | 0.7099 BRL | 1.4086 BOB = | 1 BRL | 2023-11-25 |
| 1 BOB = | 0.7089 BRL | 1.4107 BOB = | 1 BRL | 2023-11-24 |
| 1 BOB = | 0.7097 BRL | 1.409 BOB = | 1 BRL | 2023-11-23 |
| 1 BOB = | 0.7076 BRL | 1.4132 BOB = | 1 BRL | 2023-11-22 |
| 1 BOB = | 0.7045 BRL | 1.4194 BOB = | 1 BRL | 2023-11-21 |
| 1 BOB = | 0.7129 BRL | 1.4028 BOB = | 1 BRL | 2023-11-20 |
| 1 BOB = | 0.7134 BRL | 1.4017 BOB = | 1 BRL | 2023-11-19 |
| 1 BOB = | 0.71 BRL | 1.4084 BOB = | 1 BRL | 2023-11-17 |
| 1 BOB = | 0.7033 BRL | 1.4219 BOB = | 1 BRL | 2023-11-16 |
| 1 BOB = | 0.7137 BRL | 1.4011 BOB = | 1 BRL | 2023-11-15 |
| 1 BOB = | 0.7036 BRL | 1.4214 BOB = | 1 BRL | 2023-11-14 |
| 1 BOB = | 0.7109 BRL | 1.4068 BOB = | 1 BRL | 2023-11-13 |
| 1 BOB = | 0.7141 BRL | 1.4004 BOB = | 1 BRL | 2023-11-12 |
| 1 BOB = | 0.7126 BRL | 1.4034 BOB = | 1 BRL | 2023-11-11 |
| 1 BOB = | 0.7088 BRL | 1.4108 BOB = | 1 BRL | 2023-11-10 |
| 1 BOB = | 0.7166 BRL | 1.3956 BOB = | 1 BRL | 2023-11-09 |
| 1 BOB = | 0.7112 BRL | 1.4061 BOB = | 1 BRL | 2023-11-08 |
| 1 BOB = | 0.7025 BRL | 1.4234 BOB = | 1 BRL | 2023-11-07 |
| 1 BOB = | 0.7119 BRL | 1.4047 BOB = | 1 BRL | 2023-11-06 |
| 1 BOB = | 0.7151 BRL | 1.3984 BOB = | 1 BRL | 2023-11-05 |
| 1 BOB = | 0.7151 BRL | 1.3984 BOB = | 1 BRL | 2023-11-04 |
| 1 BOB = | 0.7085 BRL | 1.4114 BOB = | 1 BRL | 2023-11-03 |
| 1 BOB = | 0.7207 BRL | 1.3875 BOB = | 1 BRL | 2023-11-02 |
| 1 BOB = | 0.7173 BRL | 1.3942 BOB = | 1 BRL | 2023-11-01 |
| 1 BOB = | 0.7304 BRL | 1.3691 BOB = | 1 BRL | 2023-10-31 |
| 1 BOB = | 0.731 BRL | 1.368 BOB = | 1 BRL | 2023-10-30 |
| 1 BOB = | 0.7273 BRL | 1.3749 BOB = | 1 BRL | 2023-10-29 |
| 1 BOB = | 0.7273 BRL | 1.375 BOB = | 1 BRL | 2023-10-28 |
| 1 BOB = | 0.7272 BRL | 1.3751 BOB = | 1 BRL | 2023-10-27 |
| 1 BOB = | 0.7206 BRL | 1.3877 BOB = | 1 BRL | 2023-10-26 |
| 1 BOB = | 0.7214 BRL | 1.3863 BOB = | 1 BRL | 2023-10-25 |
| 1 BOB = | 0.728 BRL | 1.3737 BOB = | 1 BRL | 2023-10-24 |
| 1 BOB = | 0.7258 BRL | 1.3779 BOB = | 1 BRL | 2023-10-23 |
| 1 BOB = | 0.7296 BRL | 1.3705 BOB = | 1 BRL | 2023-10-22 |
| 1 BOB = | 0.7299 BRL | 1.3701 BOB = | 1 BRL | 2023-10-21 |
| 1 BOB = | 0.7334 BRL | 1.3636 BOB = | 1 BRL | 2023-10-20 |
| 1 BOB = | 0.7318 BRL | 1.3666 BOB = | 1 BRL | 2023-10-19 |
| 1 BOB = | 0.7327 BRL | 1.3648 BOB = | 1 BRL | 2023-10-18 |
| 1 BOB = | 0.7308 BRL | 1.3683 BOB = | 1 BRL | 2023-10-17 |
| 1 BOB = | 0.7292 BRL | 1.3713 BOB = | 1 BRL | 2023-10-16 |
| 1 BOB = | 0.7304 BRL | 1.3692 BOB = | 1 BRL | 2023-10-15 |
| 1 BOB = | 0.7349 BRL | 1.3606 BOB = | 1 BRL | 2023-10-14 |
| 1 BOB = | 0.7297 BRL | 1.3705 BOB = | 1 BRL | 2023-10-13 |
| 1 BOB = | 0.7319 BRL | 1.3664 BOB = | 1 BRL | 2023-10-12 |
| 1 BOB = | 0.7322 BRL | 1.3658 BOB = | 1 BRL | 2023-10-11 |
| 1 BOB = | 0.7342 BRL | 1.362 BOB = | 1 BRL | 2023-10-10 |
| 1 BOB = | 0.7446 BRL | 1.343 BOB = | 1 BRL | 2023-10-09 |
| 1 BOB = | 0.7482 BRL | 1.3365 BOB = | 1 BRL | 2023-10-08 |
| 1 BOB = | 0.7477 BRL | 1.3374 BOB = | 1 BRL | 2023-10-07 |
| 1 BOB = | 0.7469 BRL | 1.3389 BOB = | 1 BRL | 2023-10-06 |
| 1 BOB = | 0.7494 BRL | 1.3345 BOB = | 1 BRL | 2023-10-05 |
| 1 BOB = | 0.7458 BRL | 1.3409 BOB = | 1 BRL | 2023-10-04 |
| 1 BOB = | 0.743 BRL | 1.3458 BOB = | 1 BRL | 2023-10-03 |
| 1 BOB = | 0.7296 BRL | 1.3706 BOB = | 1 BRL | 2023-10-02 |
| 1 BOB = | 0.7267 BRL | 1.3761 BOB = | 1 BRL | 2023-10-01 |
| 1 BOB = | 0.7266 BRL | 1.3762 BOB = | 1 BRL | 2023-09-30 |
| 1 BOB = | 0.73 BRL | 1.3699 BOB = | 1 BRL | 2023-09-29 |
| 1 BOB = | 0.7259 BRL | 1.3777 BOB = | 1 BRL | 2023-09-28 |
| 1 BOB = | 0.7275 BRL | 1.3746 BOB = | 1 BRL | 2023-09-27 |
| 1 BOB = | 0.7183 BRL | 1.3923 BOB = | 1 BRL | 2023-09-26 |
| 1 BOB = | 0.7206 BRL | 1.3878 BOB = | 1 BRL | 2023-09-25 |
| 1 BOB = | 0.7168 BRL | 1.3951 BOB = | 1 BRL | 2023-09-24 |
| 1 BOB = | 0.7145 BRL | 1.3996 BOB = | 1 BRL | 2023-09-23 |
| 1 BOB = | 0.7147 BRL | 1.3992 BOB = | 1 BRL | 2023-09-22 |
| 1 BOB = | 0.7096 BRL | 1.4093 BOB = | 1 BRL | 2023-09-21 |
| 1 BOB = | 0.7053 BRL | 1.4179 BOB = | 1 BRL | 2023-09-20 |
| 1 BOB = | 0.7058 BRL | 1.4168 BOB = | 1 BRL | 2023-09-19 |
| 1 BOB = | 0.7038 BRL | 1.4208 BOB = | 1 BRL | 2023-09-18 |
| 1 BOB = | 0.7057 BRL | 1.4169 BOB = | 1 BRL | 2023-09-17 |
| 1 BOB = | 0.7055 BRL | 1.4174 BOB = | 1 BRL | 2023-09-16 |
| 1 BOB = | 0.6982 BRL | 1.4323 BOB = | 1 BRL | 2023-09-15 |
| 1 BOB = | 0.705 BRL | 1.4184 BOB = | 1 BRL | 2023-09-14 |
| 1 BOB = | 0.7143 BRL | 1.3999 BOB = | 1 BRL | 2023-09-13 |
| 1 BOB = | 0.7168 BRL | 1.3952 BOB = | 1 BRL | 2023-09-12 |
| 1 BOB = | 0.7144 BRL | 1.3997 BOB = | 1 BRL | 2023-09-11 |
| 1 BOB = | 0.7204 BRL | 1.3882 BOB = | 1 BRL | 2023-09-10 |
| 1 BOB = | 0.7218 BRL | 1.3855 BOB = | 1 BRL | 2023-09-09 |
| 1 BOB = | 0.7222 BRL | 1.3847 BOB = | 1 BRL | 2023-09-08 |
| 1 BOB = | 0.7193 BRL | 1.3903 BOB = | 1 BRL | 2023-09-07 |
| 1 BOB = | 0.7194 BRL | 1.3901 BOB = | 1 BRL | 2023-09-06 |
| 1 BOB = | 0.7182 BRL | 1.3924 BOB = | 1 BRL | 2023-09-05 |
| 1 BOB = | 0.7101 BRL | 1.4083 BOB = | 1 BRL | 2023-09-04 |
| 1 BOB = | 0.7171 BRL | 1.3945 BOB = | 1 BRL | 2023-09-03 |
| 1 BOB = | 0.7128 BRL | 1.403 BOB = | 1 BRL | 2023-09-02 |
| 1 BOB = | 0.7138 BRL | 1.401 BOB = | 1 BRL | 2023-09-01 |
| 1 BOB = | 0.72 BRL | 1.389 BOB = | 1 BRL | 2023-08-31 |
| 1 BOB = | 0.7119 BRL | 1.4047 BOB = | 1 BRL | 2023-08-30 |
| 1 BOB = | 0.7031 BRL | 1.4223 BOB = | 1 BRL | 2023-08-29 |
| 1 BOB = | 0.7053 BRL | 1.4178 BOB = | 1 BRL | 2023-08-28 |
| 1 BOB = | 0.7046 BRL | 1.4192 BOB = | 1 BRL | 2023-08-27 |
| 1 BOB = | 0.7049 BRL | 1.4187 BOB = | 1 BRL | 2023-08-26 |
| 1 BOB = | 0.7029 BRL | 1.4227 BOB = | 1 BRL | 2023-08-25 |
| 1 BOB = | 0.7105 BRL | 1.4074 BOB = | 1 BRL | 2023-08-24 |
| 1 BOB = | 0.7004 BRL | 1.4278 BOB = | 1 BRL | 2023-08-23 |
| 1 BOB = | 0.7148 BRL | 1.399 BOB = | 1 BRL | 2023-08-22 |
| 1 BOB = | 0.7219 BRL | 1.3853 BOB = | 1 BRL | 2023-08-21 |
| 1 BOB = | 0.7209 BRL | 1.3871 BOB = | 1 BRL | 2023-08-20 |
| 1 BOB = | 0.7194 BRL | 1.39 BOB = | 1 BRL | 2023-08-19 |
| 1 BOB = | 0.7194 BRL | 1.3901 BOB = | 1 BRL | 2023-08-18 |
| 1 BOB = | 0.717 BRL | 1.3947 BOB = | 1 BRL | 2023-08-17 |
| 1 BOB = | 0.7198 BRL | 1.3892 BOB = | 1 BRL | 2023-08-16 |
| 1 BOB = | 0.7191 BRL | 1.3907 BOB = | 1 BRL | 2023-08-15 |
| 1 BOB = | 0.7146 BRL | 1.3994 BOB = | 1 BRL | 2023-08-14 |
| 1 BOB = | 0.7081 BRL | 1.4122 BOB = | 1 BRL | 2023-08-13 |
| 1 BOB = | 0.7083 BRL | 1.4118 BOB = | 1 BRL | 2023-08-12 |
| 1 BOB = | 0.7074 BRL | 1.4136 BOB = | 1 BRL | 2023-08-11 |
| 1 BOB = | 0.7079 BRL | 1.4126 BOB = | 1 BRL | 2023-08-10 |
| 1 BOB = | 0.7097 BRL | 1.409 BOB = | 1 BRL | 2023-08-09 |
| 1 BOB = | 0.7103 BRL | 1.4078 BOB = | 1 BRL | 2023-08-08 |
| 1 BOB = | 0.7134 BRL | 1.4018 BOB = | 1 BRL | 2023-08-07 |
| 1 BOB = | 0.7118 BRL | 1.405 BOB = | 1 BRL | 2023-08-06 |
| 1 BOB = | 0.7105 BRL | 1.4074 BOB = | 1 BRL | 2023-08-05 |
| 1 BOB = | 0.7066 BRL | 1.4152 BOB = | 1 BRL | 2023-08-04 |
| 1 BOB = | 0.7092 BRL | 1.41 BOB = | 1 BRL | 2023-08-03 |
| 1 BOB = | 0.6965 BRL | 1.4358 BOB = | 1 BRL | 2023-08-02 |
| 1 BOB = | 0.6882 BRL | 1.4531 BOB = | 1 BRL | 2023-08-01 |
| 1 BOB = | 0.6857 BRL | 1.4584 BOB = | 1 BRL | 2023-07-31 |
| 1 BOB = | 0.6865 BRL | 1.4567 BOB = | 1 BRL | 2023-07-30 |
| 1 BOB = | 0.6874 BRL | 1.4549 BOB = | 1 BRL | 2023-07-29 |
| 1 BOB = | 0.6746 BRL | 1.4823 BOB = | 1 BRL | 2023-07-28 |
| 1 BOB = | 0.6867 BRL | 1.4563 BOB = | 1 BRL | 2023-07-27 |
| 1 BOB = | 0.6857 BRL | 1.4584 BOB = | 1 BRL | 2023-07-26 |
| 1 BOB = | 0.6861 BRL | 1.4576 BOB = | 1 BRL | 2023-07-25 |
| 1 BOB = | 0.6811 BRL | 1.4682 BOB = | 1 BRL | 2023-07-24 |
| 1 BOB = | 0.6915 BRL | 1.4461 BOB = | 1 BRL | 2023-07-23 |
| 1 BOB = | 0.6916 BRL | 1.4458 BOB = | 1 BRL | 2023-07-22 |
| 1 BOB = | 0.6883 BRL | 1.4528 BOB = | 1 BRL | 2023-07-21 |
| 1 BOB = | 0.6941 BRL | 1.4408 BOB = | 1 BRL | 2023-07-20 |
| 1 BOB = | 0.6917 BRL | 1.4458 BOB = | 1 BRL | 2023-07-19 |
| 1 BOB = | 0.6968 BRL | 1.435 BOB = | 1 BRL | 2023-07-18 |
| 1 BOB = | 0.696 BRL | 1.4368 BOB = | 1 BRL | 2023-07-17 |
| 1 BOB = | 0.6949 BRL | 1.4391 BOB = | 1 BRL | 2023-07-16 |
| 1 BOB = | 0.6968 BRL | 1.4351 BOB = | 1 BRL | 2023-07-15 |
| 1 BOB = | 0.6967 BRL | 1.4354 BOB = | 1 BRL | 2023-07-14 |
| 1 BOB = | 0.7014 BRL | 1.4256 BOB = | 1 BRL | 2023-07-13 |
| 1 BOB = | 0.6982 BRL | 1.4322 BOB = | 1 BRL | 2023-07-12 |
| 1 BOB = | 0.7054 BRL | 1.4176 BOB = | 1 BRL | 2023-07-11 |
| 1 BOB = | 0.7137 BRL | 1.4011 BOB = | 1 BRL | 2023-07-10 |
| 1 BOB = | 0.7106 BRL | 1.4073 BOB = | 1 BRL | 2023-07-09 |
| 1 BOB = | 0.71 BRL | 1.4084 BOB = | 1 BRL | 2023-07-08 |
| 1 BOB = | 0.7064 BRL | 1.4157 BOB = | 1 BRL | 2023-07-07 |
| 1 BOB = | 0.7101 BRL | 1.4083 BOB = | 1 BRL | 2023-07-06 |
| 1 BOB = | 0.7012 BRL | 1.4262 BOB = | 1 BRL | 2023-07-05 |
| 1 BOB = | 0.7017 BRL | 1.425 BOB = | 1 BRL | 2023-07-04 |
| 1 BOB = | 0.6989 BRL | 1.4308 BOB = | 1 BRL | 2023-07-03 |
| 1 BOB = | 0.6925 BRL | 1.4441 BOB = | 1 BRL | 2023-07-02 |
| 1 BOB = | 0.6931 BRL | 1.4428 BOB = | 1 BRL | 2023-07-01 |
| 1 BOB = | 0.6897 BRL | 1.4499 BOB = | 1 BRL | 2023-06-30 |
| 1 BOB = | 0.7025 BRL | 1.4234 BOB = | 1 BRL | 2023-06-29 |
| 1 BOB = | 0.7025 BRL | 1.4234 BOB = | 1 BRL | 2023-06-28 |
| 1 BOB = | 0.6964 BRL | 1.4359 BOB = | 1 BRL | 2023-06-27 |
| 1 BOB = | 0.6922 BRL | 1.4446 BOB = | 1 BRL | 2023-06-26 |
| 1 BOB = | 0.697 BRL | 1.4347 BOB = | 1 BRL | 2023-06-25 |
| 1 BOB = | 0.6891 BRL | 1.4511 BOB = | 1 BRL | 2023-06-23 |
| 1 BOB = | 0.6952 BRL | 1.4384 BOB = | 1 BRL | 2023-06-22 |
| 1 BOB = | 0.6885 BRL | 1.4523 BOB = | 1 BRL | 2023-06-21 |
| 1 BOB = | 0.6933 BRL | 1.4425 BOB = | 1 BRL | 2023-06-20 |
| 1 BOB = | 0.691 BRL | 1.4473 BOB = | 1 BRL | 2023-06-19 |
| 1 BOB = | 0.6989 BRL | 1.4309 BOB = | 1 BRL | 2023-06-18 |
| 1 BOB = | 0.6984 BRL | 1.4319 BOB = | 1 BRL | 2023-06-17 |
| 1 BOB = | 0.7042 BRL | 1.42 BOB = | 1 BRL | 2023-06-16 |
| 1 BOB = | 0.6982 BRL | 1.4323 BOB = | 1 BRL | 2023-06-15 |
| 1 BOB = | 0.6963 BRL | 1.4362 BOB = | 1 BRL | 2023-06-14 |
| 1 BOB = | 0.7029 BRL | 1.4227 BOB = | 1 BRL | 2023-06-13 |
| 1 BOB = | 0.7027 BRL | 1.4231 BOB = | 1 BRL | 2023-06-12 |
| 1 BOB = | 0.7064 BRL | 1.4155 BOB = | 1 BRL | 2023-06-11 |
| 1 BOB = | 0.7065 BRL | 1.4154 BOB = | 1 BRL | 2023-06-10 |
| 1 BOB = | 0.7085 BRL | 1.4114 BOB = | 1 BRL | 2023-06-09 |
| 1 BOB = | 0.7121 BRL | 1.4043 BOB = | 1 BRL | 2023-06-08 |
| 1 BOB = | 0.7127 BRL | 1.403 BOB = | 1 BRL | 2023-06-07 |
| 1 BOB = | 0.7126 BRL | 1.4033 BOB = | 1 BRL | 2023-06-06 |
| 1 BOB = | 0.7083 BRL | 1.4119 BOB = | 1 BRL | 2023-06-05 |
| 1 BOB = | 0.7148 BRL | 1.399 BOB = | 1 BRL | 2023-06-04 |
| 1 BOB = | 0.7172 BRL | 1.3943 BOB = | 1 BRL | 2023-06-03 |
| 1 BOB = | 0.7212 BRL | 1.3865 BOB = | 1 BRL | 2023-06-02 |
| 1 BOB = | 0.7265 BRL | 1.3765 BOB = | 1 BRL | 2023-06-01 |
| 1 BOB = | 0.7319 BRL | 1.3664 BOB = | 1 BRL | 2023-05-31 |
| 1 BOB = | 0.729 BRL | 1.3717 BOB = | 1 BRL | 2023-05-30 |
| 1 BOB = | 0.725 BRL | 1.3793 BOB = | 1 BRL | 2023-05-29 |
| 1 BOB = | 0.7228 BRL | 1.3835 BOB = | 1 BRL | 2023-05-28 |
| 1 BOB = | 0.7228 BRL | 1.3836 BOB = | 1 BRL | 2023-05-27 |
| 1 BOB = | 0.7229 BRL | 1.3833 BOB = | 1 BRL | 2023-05-26 |
| 1 BOB = | 0.7299 BRL | 1.3701 BOB = | 1 BRL | 2023-05-25 |
| 1 BOB = | 0.7181 BRL | 1.3925 BOB = | 1 BRL | 2023-05-24 |
| 1 BOB = | 0.7193 BRL | 1.3903 BOB = | 1 BRL | 2023-05-23 |
| 1 BOB = | 0.7208 BRL | 1.3873 BOB = | 1 BRL | 2023-05-22 |
| 1 BOB = | 0.7253 BRL | 1.3788 BOB = | 1 BRL | 2023-05-21 |
| 1 BOB = | 0.7236 BRL | 1.382 BOB = | 1 BRL | 2023-05-20 |
| 1 BOB = | 0.7234 BRL | 1.3823 BOB = | 1 BRL | 2023-05-19 |
| 1 BOB = | 0.7188 BRL | 1.3912 BOB = | 1 BRL | 2023-05-18 |
| 1 BOB = | 0.7148 BRL | 1.3989 BOB = | 1 BRL | 2023-05-17 |
| 1 BOB = | 0.7148 BRL | 1.399 BOB = | 1 BRL | 2023-05-16 |
| 1 BOB = | 0.7098 BRL | 1.4089 BOB = | 1 BRL | 2023-05-15 |
| 1 BOB = | 0.7144 BRL | 1.3997 BOB = | 1 BRL | 2023-05-14 |
| 1 BOB = | 0.7058 BRL | 1.4168 BOB = | 1 BRL | 2023-05-13 |
| 1 BOB = | 0.7125 BRL | 1.4036 BOB = | 1 BRL | 2023-05-12 |
| 1 BOB = | 0.7131 BRL | 1.4024 BOB = | 1 BRL | 2023-05-11 |
| 1 BOB = | 0.7153 BRL | 1.3981 BOB = | 1 BRL | 2023-05-10 |
| 1 BOB = | 0.7218 BRL | 1.3855 BOB = | 1 BRL | 2023-05-09 |
| 1 BOB = | 0.7251 BRL | 1.3791 BOB = | 1 BRL | 2023-05-08 |
| 1 BOB = | 0.7169 BRL | 1.3948 BOB = | 1 BRL | 2023-05-07 |
| 1 BOB = | 0.7169 BRL | 1.3948 BOB = | 1 BRL | 2023-05-06 |
| 1 BOB = | 0.7171 BRL | 1.3946 BOB = | 1 BRL | 2023-05-05 |
| 1 BOB = | 0.7215 BRL | 1.3861 BOB = | 1 BRL | 2023-05-04 |
| 1 BOB = | 0.7224 BRL | 1.3842 BOB = | 1 BRL | 2023-05-03 |
| 1 BOB = | 0.7308 BRL | 1.3683 BOB = | 1 BRL | 2023-05-02 |
| 1 BOB = | 0.7221 BRL | 1.3848 BOB = | 1 BRL | 2023-05-01 |
| 1 BOB = | 0.7218 BRL | 1.3854 BOB = | 1 BRL | 2023-04-30 |
| 1 BOB = | 0.7217 BRL | 1.3856 BOB = | 1 BRL | 2023-04-29 |
| 1 BOB = | 0.7217 BRL | 1.3856 BOB = | 1 BRL | 2023-04-28 |
| 1 BOB = | 0.7199 BRL | 1.389 BOB = | 1 BRL | 2023-04-27 |
| 1 BOB = | 0.7302 BRL | 1.3695 BOB = | 1 BRL | 2023-04-26 |