Last Year History for BOB/BND
BOB |
BND |
BOB |
BND |
Date |
1 BOB = |
0.1963 BND |
5.0941 BOB = |
1 BND |
2024-04-26 |
1 BOB = |
0.197 BND |
5.0774 BOB = |
1 BND |
2024-04-25 |
1 BOB = |
0.1972 BND |
5.07 BOB = |
1 BND |
2024-04-24 |
1 BOB = |
0.1965 BND |
5.0892 BOB = |
1 BND |
2024-04-23 |
1 BOB = |
0.1967 BND |
5.0834 BOB = |
1 BND |
2024-04-22 |
1 BOB = |
0.1967 BND |
5.0834 BOB = |
1 BND |
2024-04-21 |
1 BOB = |
0.1967 BND |
5.0834 BOB = |
1 BND |
2024-04-20 |
1 BOB = |
0.1962 BND |
5.0981 BOB = |
1 BND |
2024-04-19 |
1 BOB = |
0.1968 BND |
5.0813 BOB = |
1 BND |
2024-04-18 |
1 BOB = |
0.1968 BND |
5.0807 BOB = |
1 BND |
2024-04-17 |
1 BOB = |
0.1969 BND |
5.0787 BOB = |
1 BND |
2024-04-16 |
1 BOB = |
0.1961 BND |
5.1005 BOB = |
1 BND |
2024-04-15 |
1 BOB = |
0.1961 BND |
5.1005 BOB = |
1 BND |
2024-04-14 |
1 BOB = |
0.1961 BND |
5.1005 BOB = |
1 BND |
2024-04-13 |
1 BOB = |
0.1952 BND |
5.124 BOB = |
1 BND |
2024-04-12 |
1 BOB = |
0.1946 BND |
5.1393 BOB = |
1 BND |
2024-04-11 |
1 BOB = |
0.1948 BND |
5.1344 BOB = |
1 BND |
2024-04-10 |
1 BOB = |
0.1948 BND |
5.1326 BOB = |
1 BND |
2024-04-09 |
1 BOB = |
0.195 BND |
5.127 BOB = |
1 BND |
2024-04-08 |
1 BOB = |
0.195 BND |
5.127 BOB = |
1 BND |
2024-04-07 |
1 BOB = |
0.195 BND |
5.127 BOB = |
1 BND |
2024-04-06 |
1 BOB = |
0.1949 BND |
5.1306 BOB = |
1 BND |
2024-04-05 |
1 BOB = |
0.1957 BND |
5.1109 BOB = |
1 BND |
2024-04-04 |
1 BOB = |
0.1958 BND |
5.1074 BOB = |
1 BND |
2024-04-03 |
1 BOB = |
0.1945 BND |
5.1412 BOB = |
1 BND |
2024-04-02 |
1 BOB = |
0.1945 BND |
5.1412 BOB = |
1 BND |
2024-04-01 |
1 BOB = |
0.1945 BND |
5.1412 BOB = |
1 BND |
2024-03-31 |
1 BOB = |
0.1945 BND |
5.1412 BOB = |
1 BND |
2024-03-30 |
1 BOB = |
0.1956 BND |
5.1133 BOB = |
1 BND |
2024-03-29 |
1 BOB = |
0.1951 BND |
5.1252 BOB = |
1 BND |
2024-03-28 |
1 BOB = |
0.1938 BND |
5.1593 BOB = |
1 BND |
2024-03-27 |
1 BOB = |
0.1947 BND |
5.1362 BOB = |
1 BND |
2024-03-26 |
1 BOB = |
0.1953 BND |
5.1202 BOB = |
1 BND |
2024-03-25 |
1 BOB = |
0.1953 BND |
5.1202 BOB = |
1 BND |
2024-03-24 |
1 BOB = |
0.1953 BND |
5.1202 BOB = |
1 BND |
2024-03-23 |
1 BOB = |
0.195 BND |
5.1291 BOB = |
1 BND |
2024-03-22 |
1 BOB = |
0.1945 BND |
5.1401 BOB = |
1 BND |
2024-03-21 |
1 BOB = |
0.1942 BND |
5.1494 BOB = |
1 BND |
2024-03-20 |
1 BOB = |
0.1935 BND |
5.167 BOB = |
1 BND |
2024-03-19 |
1 BOB = |
0.1935 BND |
5.1686 BOB = |
1 BND |
2024-03-18 |
1 BOB = |
0.1935 BND |
5.1686 BOB = |
1 BND |
2024-03-17 |
1 BOB = |
0.1935 BND |
5.1686 BOB = |
1 BND |
2024-03-16 |
1 BOB = |
0.1927 BND |
5.1895 BOB = |
1 BND |
2024-03-15 |
1 BOB = |
0.1921 BND |
5.2052 BOB = |
1 BND |
2024-03-14 |
1 BOB = |
0.1926 BND |
5.192 BOB = |
1 BND |
2024-03-13 |
1 BOB = |
0.1925 BND |
5.1955 BOB = |
1 BND |
2024-03-12 |
1 BOB = |
0.1927 BND |
5.1902 BOB = |
1 BND |
2024-03-11 |
1 BOB = |
0.1927 BND |
5.1903 BOB = |
1 BND |
2024-03-10 |
1 BOB = |
0.1927 BND |
5.1903 BOB = |
1 BND |
2024-03-09 |
1 BOB = |
0.1933 BND |
5.1729 BOB = |
1 BND |
2024-03-08 |
1 BOB = |
0.1941 BND |
5.1518 BOB = |
1 BND |
2024-03-07 |
1 BOB = |
0.1945 BND |
5.1407 BOB = |
1 BND |
2024-03-06 |
1 BOB = |
0.1943 BND |
5.1457 BOB = |
1 BND |
2024-03-05 |
1 BOB = |
0.1948 BND |
5.1328 BOB = |
1 BND |
2024-03-04 |
1 BOB = |
0.1948 BND |
5.1325 BOB = |
1 BND |
2024-03-03 |
1 BOB = |
0.1948 BND |
5.1325 BOB = |
1 BND |
2024-03-02 |
1 BOB = |
0.1947 BND |
5.1368 BOB = |
1 BND |
2024-03-01 |
1 BOB = |
0.1948 BND |
5.1325 BOB = |
1 BND |
2024-02-29 |
1 BOB = |
0.194 BND |
5.155 BOB = |
1 BND |
2024-02-28 |
1 BOB = |
0.1945 BND |
5.1409 BOB = |
1 BND |
2024-02-27 |
1 BOB = |
0.195 BND |
5.1291 BOB = |
1 BND |
2024-02-26 |
1 BOB = |
0.1946 BND |
5.1388 BOB = |
1 BND |
2024-02-25 |
1 BOB = |
0.1946 BND |
5.1388 BOB = |
1 BND |
2024-02-24 |
1 BOB = |
0.1941 BND |
5.1529 BOB = |
1 BND |
2024-02-23 |
1 BOB = |
0.1946 BND |
5.1392 BOB = |
1 BND |
2024-02-22 |
1 BOB = |
0.1947 BND |
5.1374 BOB = |
1 BND |
2024-02-21 |
1 BOB = |
0.1948 BND |
5.1347 BOB = |
1 BND |
2024-02-20 |
1 BOB = |
0.1948 BND |
5.1344 BOB = |
1 BND |
2024-02-19 |
1 BOB = |
0.1948 BND |
5.1344 BOB = |
1 BND |
2024-02-18 |
1 BOB = |
0.1947 BND |
5.1349 BOB = |
1 BND |
2024-02-17 |
1 BOB = |
0.195 BND |
5.1281 BOB = |
1 BND |
2024-02-16 |
1 BOB = |
0.1953 BND |
5.1198 BOB = |
1 BND |
2024-02-15 |
1 BOB = |
0.1947 BND |
5.1373 BOB = |
1 BND |
2024-02-14 |
1 BOB = |
0.1946 BND |
5.1381 BOB = |
1 BND |
2024-02-13 |
1 BOB = |
0.1948 BND |
5.1332 BOB = |
1 BND |
2024-02-12 |
1 BOB = |
0.1948 BND |
5.1335 BOB = |
1 BND |
2024-02-11 |
1 BOB = |
0.1948 BND |
5.1335 BOB = |
1 BND |
2024-02-10 |
1 BOB = |
0.1942 BND |
5.1505 BOB = |
1 BND |
2024-02-09 |
1 BOB = |
0.1943 BND |
5.1456 BOB = |
1 BND |
2024-02-08 |
1 BOB = |
0.1948 BND |
5.1334 BOB = |
1 BND |
2024-02-07 |
1 BOB = |
0.1947 BND |
5.1352 BOB = |
1 BND |
2024-02-06 |
1 BOB = |
0.1932 BND |
5.1752 BOB = |
1 BND |
2024-02-05 |
1 BOB = |
0.1946 BND |
5.1399 BOB = |
1 BND |
2024-02-04 |
1 BOB = |
0.1946 BND |
5.1399 BOB = |
1 BND |
2024-02-03 |
1 BOB = |
0.1941 BND |
5.1526 BOB = |
1 BND |
2024-02-02 |
1 BOB = |
0.194 BND |
5.1559 BOB = |
1 BND |
2024-02-01 |
1 BOB = |
0.1939 BND |
5.1572 BOB = |
1 BND |
2024-01-31 |
1 BOB = |
0.1942 BND |
5.1494 BOB = |
1 BND |
2024-01-30 |
1 BOB = |
0.1939 BND |
5.1572 BOB = |
1 BND |
2024-01-29 |
1 BOB = |
0.1939 BND |
5.1572 BOB = |
1 BND |
2024-01-28 |
1 BOB = |
0.1939 BND |
5.1572 BOB = |
1 BND |
2024-01-27 |
1 BOB = |
0.1938 BND |
5.159 BOB = |
1 BND |
2024-01-26 |
1 BOB = |
0.1937 BND |
5.1636 BOB = |
1 BND |
2024-01-25 |
1 BOB = |
0.194 BND |
5.1534 BOB = |
1 BND |
2024-01-24 |
1 BOB = |
0.1941 BND |
5.1521 BOB = |
1 BND |
2024-01-23 |
1 BOB = |
0.1941 BND |
5.1524 BOB = |
1 BND |
2024-01-22 |
1 BOB = |
0.1941 BND |
5.1524 BOB = |
1 BND |
2024-01-21 |
1 BOB = |
0.1941 BND |
5.1522 BOB = |
1 BND |
2024-01-20 |
1 BOB = |
0.1945 BND |
5.1423 BOB = |
1 BND |
2024-01-19 |
1 BOB = |
0.1945 BND |
5.1414 BOB = |
1 BND |
2024-01-18 |
1 BOB = |
0.194 BND |
5.1549 BOB = |
1 BND |
2024-01-17 |
1 BOB = |
0.193 BND |
5.1819 BOB = |
1 BND |
2024-01-16 |
1 BOB = |
0.1928 BND |
5.1868 BOB = |
1 BND |
2024-01-15 |
1 BOB = |
0.1928 BND |
5.1868 BOB = |
1 BND |
2024-01-14 |
1 BOB = |
0.1928 BND |
5.1868 BOB = |
1 BND |
2024-01-13 |
1 BOB = |
0.1924 BND |
5.1974 BOB = |
1 BND |
2024-01-12 |
1 BOB = |
0.1926 BND |
5.1915 BOB = |
1 BND |
2024-01-11 |
1 BOB = |
0.1927 BND |
5.1906 BOB = |
1 BND |
2024-01-10 |
1 BOB = |
0.1927 BND |
5.1906 BOB = |
1 BND |
2024-01-09 |
1 BOB = |
0.1927 BND |
5.1892 BOB = |
1 BND |
2024-01-08 |
1 BOB = |
0.1927 BND |
5.1892 BOB = |
1 BND |
2024-01-07 |
1 BOB = |
0.1927 BND |
5.1892 BOB = |
1 BND |
2024-01-06 |
1 BOB = |
0.1923 BND |
5.1999 BOB = |
1 BND |
2024-01-05 |
1 BOB = |
0.1922 BND |
5.2017 BOB = |
1 BND |
2024-01-04 |
1 BOB = |
0.1918 BND |
5.215 BOB = |
1 BND |
2024-01-03 |
1 BOB = |
0.1909 BND |
5.2375 BOB = |
1 BND |
2024-01-02 |
1 BOB = |
0.1909 BND |
5.2375 BOB = |
1 BND |
2024-01-01 |
1 BOB = |
0.1909 BND |
5.2374 BOB = |
1 BND |
2023-12-31 |
1 BOB = |
0.1909 BND |
5.2373 BOB = |
1 BND |
2023-12-30 |
1 BOB = |
0.1905 BND |
5.249 BOB = |
1 BND |
2023-12-29 |
1 BOB = |
0.1913 BND |
5.2263 BOB = |
1 BND |
2023-12-28 |
1 BOB = |
0.1915 BND |
5.2206 BOB = |
1 BND |
2023-12-27 |
1 BOB = |
0.1915 BND |
5.2206 BOB = |
1 BND |
2023-12-26 |
1 BOB = |
0.1915 BND |
5.2206 BOB = |
1 BND |
2023-12-25 |
1 BOB = |
0.1915 BND |
5.2206 BOB = |
1 BND |
2023-12-24 |
1 BOB = |
0.1915 BND |
5.2206 BOB = |
1 BND |
2023-12-23 |
1 BOB = |
0.1916 BND |
5.2182 BOB = |
1 BND |
2023-12-22 |
1 BOB = |
0.1925 BND |
5.1946 BOB = |
1 BND |
2023-12-21 |
1 BOB = |
0.1928 BND |
5.1863 BOB = |
1 BND |
2023-12-20 |
1 BOB = |
0.1927 BND |
5.1886 BOB = |
1 BND |
2023-12-19 |
1 BOB = |
0.1923 BND |
5.1989 BOB = |
1 BND |
2023-12-18 |
1 BOB = |
0.1923 BND |
5.1989 BOB = |
1 BND |
2023-12-17 |
1 BOB = |
0.1923 BND |
5.1989 BOB = |
1 BND |
2023-12-16 |
1 BOB = |
0.1923 BND |
5.1989 BOB = |
1 BND |
2023-12-15 |
1 BOB = |
0.1944 BND |
5.1436 BOB = |
1 BND |
2023-12-14 |
1 BOB = |
0.194 BND |
5.1548 BOB = |
1 BND |
2023-12-13 |
1 BOB = |
0.1943 BND |
5.1459 BOB = |
1 BND |
2023-12-12 |
1 BOB = |
0.1938 BND |
5.161 BOB = |
1 BND |
2023-12-11 |
1 BOB = |
0.1938 BND |
5.161 BOB = |
1 BND |
2023-12-10 |
1 BOB = |
0.1938 BND |
5.161 BOB = |
1 BND |
2023-12-09 |
1 BOB = |
0.1939 BND |
5.1561 BOB = |
1 BND |
2023-12-08 |
1 BOB = |
0.1941 BND |
5.1518 BOB = |
1 BND |
2023-12-07 |
1 BOB = |
0.1938 BND |
5.1595 BOB = |
1 BND |
2023-12-06 |
1 BOB = |
0.1932 BND |
5.1754 BOB = |
1 BND |
2023-12-05 |
1 BOB = |
0.1935 BND |
5.1681 BOB = |
1 BND |
2023-12-04 |
1 BOB = |
0.1935 BND |
5.1682 BOB = |
1 BND |
2023-12-03 |
1 BOB = |
0.1935 BND |
5.1682 BOB = |
1 BND |
2023-12-02 |
1 BOB = |
0.1935 BND |
5.1687 BOB = |
1 BND |
2023-12-01 |
1 BOB = |
0.1928 BND |
5.1869 BOB = |
1 BND |
2023-11-30 |
1 BOB = |
0.1934 BND |
5.1702 BOB = |
1 BND |
2023-11-29 |
1 BOB = |
0.1935 BND |
5.1685 BOB = |
1 BND |
2023-11-28 |
1 BOB = |
0.1941 BND |
5.1532 BOB = |
1 BND |
2023-11-27 |
1 BOB = |
0.1941 BND |
5.153 BOB = |
1 BND |
2023-11-26 |
1 BOB = |
0.1941 BND |
5.1532 BOB = |
1 BND |
2023-11-25 |
1 BOB = |
0.1939 BND |
5.1562 BOB = |
1 BND |
2023-11-24 |
1 BOB = |
0.194 BND |
5.1554 BOB = |
1 BND |
2023-11-23 |
1 BOB = |
0.1935 BND |
5.1679 BOB = |
1 BND |
2023-11-22 |
1 BOB = |
0.1939 BND |
5.1582 BOB = |
1 BND |
2023-11-21 |
1 BOB = |
0.1945 BND |
5.1401 BOB = |
1 BND |
2023-11-20 |
1 BOB = |
0.1945 BND |
5.1407 BOB = |
1 BND |
2023-11-19 |
1 BOB = |
0.1936 BND |
5.1653 BOB = |
1 BND |
2023-11-17 |
1 BOB = |
0.195 BND |
5.1269 BOB = |
1 BND |
2023-11-16 |
1 BOB = |
0.1982 BND |
5.0455 BOB = |
1 BND |
2023-11-15 |
1 BOB = |
0.194 BND |
5.1536 BOB = |
1 BND |
2023-11-14 |
1 BOB = |
0.1968 BND |
5.0825 BOB = |
1 BND |
2023-11-13 |
1 BOB = |
0.1974 BND |
5.0671 BOB = |
1 BND |
2023-11-12 |
1 BOB = |
0.1969 BND |
5.0799 BOB = |
1 BND |
2023-11-11 |
1 BOB = |
0.1958 BND |
5.1062 BOB = |
1 BND |
2023-11-10 |
1 BOB = |
0.1975 BND |
5.0623 BOB = |
1 BND |
2023-11-09 |
1 BOB = |
0.1958 BND |
5.1068 BOB = |
1 BND |
2023-11-08 |
1 BOB = |
0.1952 BND |
5.1231 BOB = |
1 BND |
2023-11-07 |
1 BOB = |
0.1975 BND |
5.0642 BOB = |
1 BND |
2023-11-06 |
1 BOB = |
0.1971 BND |
5.0736 BOB = |
1 BND |
2023-11-05 |
1 BOB = |
0.197 BND |
5.0766 BOB = |
1 BND |
2023-11-04 |
1 BOB = |
0.1952 BND |
5.1241 BOB = |
1 BND |
2023-11-03 |
1 BOB = |
0.1986 BND |
5.0345 BOB = |
1 BND |
2023-11-02 |
1 BOB = |
0.1974 BND |
5.0646 BOB = |
1 BND |
2023-11-01 |
1 BOB = |
0.1981 BND |
5.048 BOB = |
1 BND |
2023-10-31 |
1 BOB = |
0.1974 BND |
5.0651 BOB = |
1 BND |
2023-10-30 |
1 BOB = |
0.1986 BND |
5.0351 BOB = |
1 BND |
2023-10-29 |
1 BOB = |
0.1983 BND |
5.0429 BOB = |
1 BND |
2023-10-28 |
1 BOB = |
0.1982 BND |
5.0443 BOB = |
1 BND |
2023-10-27 |
1 BOB = |
0.1978 BND |
5.0544 BOB = |
1 BND |
2023-10-26 |
1 BOB = |
0.1981 BND |
5.0489 BOB = |
1 BND |
2023-10-25 |
1 BOB = |
0.1999 BND |
5.0035 BOB = |
1 BND |
2023-10-24 |
1 BOB = |
0.1972 BND |
5.0713 BOB = |
1 BND |
2023-10-23 |
1 BOB = |
0.199 BND |
5.0263 BOB = |
1 BND |
2023-10-22 |
1 BOB = |
0.1986 BND |
5.0348 BOB = |
1 BND |
2023-10-21 |
1 BOB = |
0.1987 BND |
5.0324 BOB = |
1 BND |
2023-10-20 |
1 BOB = |
0.198 BND |
5.0512 BOB = |
1 BND |
2023-10-19 |
1 BOB = |
0.1988 BND |
5.0304 BOB = |
1 BND |
2023-10-18 |
1 BOB = |
0.1984 BND |
5.0397 BOB = |
1 BND |
2023-10-17 |
1 BOB = |
0.1978 BND |
5.0554 BOB = |
1 BND |
2023-10-16 |
1 BOB = |
0.1982 BND |
5.0464 BOB = |
1 BND |
2023-10-15 |
1 BOB = |
0.1982 BND |
5.0444 BOB = |
1 BND |
2023-10-14 |
1 BOB = |
0.1969 BND |
5.08 BOB = |
1 BND |
2023-10-13 |
1 BOB = |
0.199 BND |
5.0241 BOB = |
1 BND |
2023-10-12 |
1 BOB = |
0.1973 BND |
5.0692 BOB = |
1 BND |
2023-10-11 |
1 BOB = |
0.1981 BND |
5.0478 BOB = |
1 BND |
2023-10-10 |
1 BOB = |
0.1976 BND |
5.0609 BOB = |
1 BND |
2023-10-09 |
1 BOB = |
0.1983 BND |
5.0425 BOB = |
1 BND |
2023-10-08 |
1 BOB = |
0.1978 BND |
5.0569 BOB = |
1 BND |
2023-10-07 |
1 BOB = |
0.1973 BND |
5.0686 BOB = |
1 BND |
2023-10-06 |
1 BOB = |
0.1983 BND |
5.0417 BOB = |
1 BND |
2023-10-05 |
1 BOB = |
0.1981 BND |
5.0475 BOB = |
1 BND |
2023-10-04 |
1 BOB = |
0.1978 BND |
5.0567 BOB = |
1 BND |
2023-10-03 |
1 BOB = |
0.199 BND |
5.0259 BOB = |
1 BND |
2023-10-02 |
1 BOB = |
0.1975 BND |
5.0623 BOB = |
1 BND |
2023-10-01 |
1 BOB = |
0.1971 BND |
5.073 BOB = |
1 BND |
2023-09-30 |
1 BOB = |
0.198 BND |
5.0504 BOB = |
1 BND |
2023-09-29 |
1 BOB = |
0.1971 BND |
5.0743 BOB = |
1 BND |
2023-09-28 |
1 BOB = |
0.1984 BND |
5.0394 BOB = |
1 BND |
2023-09-27 |
1 BOB = |
0.1977 BND |
5.0591 BOB = |
1 BND |
2023-09-26 |
1 BOB = |
0.199 BND |
5.0253 BOB = |
1 BND |
2023-09-25 |
1 BOB = |
0.198 BND |
5.0504 BOB = |
1 BND |
2023-09-24 |
1 BOB = |
0.1977 BND |
5.0592 BOB = |
1 BND |
2023-09-23 |
1 BOB = |
0.1971 BND |
5.0744 BOB = |
1 BND |
2023-09-22 |
1 BOB = |
0.1965 BND |
5.0898 BOB = |
1 BND |
2023-09-21 |
1 BOB = |
0.1983 BND |
5.0422 BOB = |
1 BND |
2023-09-20 |
1 BOB = |
0.198 BND |
5.05 BOB = |
1 BND |
2023-09-19 |
1 BOB = |
0.1974 BND |
5.0671 BOB = |
1 BND |
2023-09-18 |
1 BOB = |
0.1974 BND |
5.0659 BOB = |
1 BND |
2023-09-17 |
1 BOB = |
0.1974 BND |
5.0668 BOB = |
1 BND |
2023-09-16 |
1 BOB = |
0.1953 BND |
5.1197 BOB = |
1 BND |
2023-09-15 |
1 BOB = |
0.1987 BND |
5.0338 BOB = |
1 BND |
2023-09-14 |
1 BOB = |
0.1978 BND |
5.0553 BOB = |
1 BND |
2023-09-13 |
1 BOB = |
0.1966 BND |
5.0871 BOB = |
1 BND |
2023-09-12 |
1 BOB = |
0.197 BND |
5.0763 BOB = |
1 BND |
2023-09-11 |
1 BOB = |
0.1974 BND |
5.0648 BOB = |
1 BND |
2023-09-10 |
1 BOB = |
0.1972 BND |
5.07 BOB = |
1 BND |
2023-09-09 |
1 BOB = |
0.1976 BND |
5.0619 BOB = |
1 BND |
2023-09-08 |
1 BOB = |
0.1971 BND |
5.0737 BOB = |
1 BND |
2023-09-07 |
1 BOB = |
0.1971 BND |
5.0748 BOB = |
1 BND |
2023-09-06 |
1 BOB = |
0.1972 BND |
5.0701 BOB = |
1 BND |
2023-09-05 |
1 BOB = |
0.1948 BND |
5.1325 BOB = |
1 BND |
2023-09-04 |
1 BOB = |
0.1957 BND |
5.1088 BOB = |
1 BND |
2023-09-03 |
1 BOB = |
0.1954 BND |
5.1178 BOB = |
1 BND |
2023-09-02 |
1 BOB = |
0.1957 BND |
5.111 BOB = |
1 BND |
2023-09-01 |
1 BOB = |
0.197 BND |
5.0773 BOB = |
1 BND |
2023-08-31 |
1 BOB = |
0.1963 BND |
5.0951 BOB = |
1 BND |
2023-08-30 |
1 BOB = |
0.1952 BND |
5.1223 BOB = |
1 BND |
2023-08-29 |
1 BOB = |
0.1962 BND |
5.0969 BOB = |
1 BND |
2023-08-28 |
1 BOB = |
0.196 BND |
5.1008 BOB = |
1 BND |
2023-08-27 |
1 BOB = |
0.1962 BND |
5.0977 BOB = |
1 BND |
2023-08-26 |
1 BOB = |
0.1952 BND |
5.1232 BOB = |
1 BND |
2023-08-25 |
1 BOB = |
0.198 BND |
5.0504 BOB = |
1 BND |
2023-08-24 |
1 BOB = |
0.1948 BND |
5.1336 BOB = |
1 BND |
2023-08-23 |
1 BOB = |
0.1969 BND |
5.0793 BOB = |
1 BND |
2023-08-22 |
1 BOB = |
0.1967 BND |
5.084 BOB = |
1 BND |
2023-08-21 |
1 BOB = |
0.1968 BND |
5.0823 BOB = |
1 BND |
2023-08-20 |
1 BOB = |
0.1961 BND |
5.1006 BOB = |
1 BND |
2023-08-19 |
1 BOB = |
0.1966 BND |
5.086 BOB = |
1 BND |
2023-08-18 |
1 BOB = |
0.1957 BND |
5.1094 BOB = |
1 BND |
2023-08-17 |
1 BOB = |
0.1968 BND |
5.0809 BOB = |
1 BND |
2023-08-16 |
1 BOB = |
0.1962 BND |
5.0963 BOB = |
1 BND |
2023-08-15 |
1 BOB = |
0.1956 BND |
5.1116 BOB = |
1 BND |
2023-08-14 |
1 BOB = |
0.1959 BND |
5.1058 BOB = |
1 BND |
2023-08-13 |
1 BOB = |
0.1954 BND |
5.1186 BOB = |
1 BND |
2023-08-12 |
1 BOB = |
0.1952 BND |
5.1231 BOB = |
1 BND |
2023-08-11 |
1 BOB = |
0.1954 BND |
5.1183 BOB = |
1 BND |
2023-08-10 |
1 BOB = |
0.1949 BND |
5.1317 BOB = |
1 BND |
2023-08-09 |
1 BOB = |
0.1954 BND |
5.1173 BOB = |
1 BND |
2023-08-08 |
1 BOB = |
0.195 BND |
5.1279 BOB = |
1 BND |
2023-08-07 |
1 BOB = |
0.1947 BND |
5.1352 BOB = |
1 BND |
2023-08-06 |
1 BOB = |
0.1944 BND |
5.1428 BOB = |
1 BND |
2023-08-05 |
1 BOB = |
0.1934 BND |
5.1713 BOB = |
1 BND |
2023-08-04 |
1 BOB = |
0.1932 BND |
5.1761 BOB = |
1 BND |
2023-08-03 |
1 BOB = |
0.1943 BND |
5.1476 BOB = |
1 BND |
2023-08-02 |
1 BOB = |
0.1914 BND |
5.2246 BOB = |
1 BND |
2023-08-01 |
1 BOB = |
0.1938 BND |
5.1608 BOB = |
1 BND |
2023-07-31 |
1 BOB = |
0.1932 BND |
5.1753 BOB = |
1 BND |
2023-07-30 |
1 BOB = |
0.1927 BND |
5.1892 BOB = |
1 BND |
2023-07-29 |
1 BOB = |
0.1891 BND |
5.2872 BOB = |
1 BND |
2023-07-28 |
1 BOB = |
0.1944 BND |
5.1446 BOB = |
1 BND |
2023-07-27 |
1 BOB = |
0.192 BND |
5.2076 BOB = |
1 BND |
2023-07-26 |
1 BOB = |
0.1919 BND |
5.2107 BOB = |
1 BND |
2023-07-25 |
1 BOB = |
0.1921 BND |
5.2057 BOB = |
1 BND |
2023-07-24 |
1 BOB = |
0.1933 BND |
5.1731 BOB = |
1 BND |
2023-07-23 |
1 BOB = |
0.1923 BND |
5.1992 BOB = |
1 BND |
2023-07-22 |
1 BOB = |
0.1907 BND |
5.2447 BOB = |
1 BND |
2023-07-21 |
1 BOB = |
0.1925 BND |
5.1956 BOB = |
1 BND |
2023-07-20 |
1 BOB = |
0.1914 BND |
5.225 BOB = |
1 BND |
2023-07-19 |
1 BOB = |
0.1918 BND |
5.2126 BOB = |
1 BND |
2023-07-18 |
1 BOB = |
0.1911 BND |
5.2338 BOB = |
1 BND |
2023-07-17 |
1 BOB = |
0.1915 BND |
5.2215 BOB = |
1 BND |
2023-07-16 |
1 BOB = |
0.1911 BND |
5.2325 BOB = |
1 BND |
2023-07-15 |
1 BOB = |
0.1915 BND |
5.2215 BOB = |
1 BND |
2023-07-14 |
1 BOB = |
0.193 BND |
5.1813 BOB = |
1 BND |
2023-07-13 |
1 BOB = |
0.1918 BND |
5.2133 BOB = |
1 BND |
2023-07-12 |
1 BOB = |
0.1948 BND |
5.1332 BOB = |
1 BND |
2023-07-11 |
1 BOB = |
0.1957 BND |
5.1111 BOB = |
1 BND |
2023-07-10 |
1 BOB = |
0.1958 BND |
5.1071 BOB = |
1 BND |
2023-07-09 |
1 BOB = |
0.1956 BND |
5.1131 BOB = |
1 BND |
2023-07-08 |
1 BOB = |
0.194 BND |
5.1538 BOB = |
1 BND |
2023-07-07 |
1 BOB = |
0.1949 BND |
5.1302 BOB = |
1 BND |
2023-07-06 |
1 BOB = |
0.1961 BND |
5.0992 BOB = |
1 BND |
2023-07-05 |
1 BOB = |
0.1957 BND |
5.1107 BOB = |
1 BND |
2023-07-04 |
1 BOB = |
0.1962 BND |
5.0959 BOB = |
1 BND |
2023-07-03 |
1 BOB = |
0.1955 BND |
5.1163 BOB = |
1 BND |
2023-07-02 |
1 BOB = |
0.1963 BND |
5.0935 BOB = |
1 BND |
2023-07-01 |
1 BOB = |
0.1954 BND |
5.1186 BOB = |
1 BND |
2023-06-30 |
1 BOB = |
0.1966 BND |
5.0869 BOB = |
1 BND |
2023-06-29 |
1 BOB = |
0.1966 BND |
5.0865 BOB = |
1 BND |
2023-06-28 |
1 BOB = |
0.1952 BND |
5.1238 BOB = |
1 BND |
2023-06-27 |
1 BOB = |
0.1964 BND |
5.0909 BOB = |
1 BND |
2023-06-26 |
1 BOB = |
0.1964 BND |
5.0924 BOB = |
1 BND |
2023-06-25 |
1 BOB = |
0.1937 BND |
5.1628 BOB = |
1 BND |
2023-06-23 |
1 BOB = |
0.1963 BND |
5.0955 BOB = |
1 BND |
2023-06-22 |
1 BOB = |
0.193 BND |
5.1807 BOB = |
1 BND |
2023-06-21 |
1 BOB = |
0.1945 BND |
5.1407 BOB = |
1 BND |
2023-06-20 |
1 BOB = |
0.1939 BND |
5.1571 BOB = |
1 BND |
2023-06-19 |
1 BOB = |
0.1939 BND |
5.156 BOB = |
1 BND |
2023-06-18 |
1 BOB = |
0.1932 BND |
5.1753 BOB = |
1 BND |
2023-06-17 |
1 BOB = |
0.195 BND |
5.1272 BOB = |
1 BND |
2023-06-16 |
1 BOB = |
0.1931 BND |
5.1793 BOB = |
1 BND |
2023-06-15 |
1 BOB = |
0.1934 BND |
5.1701 BOB = |
1 BND |
2023-06-14 |
1 BOB = |
0.1939 BND |
5.156 BOB = |
1 BND |
2023-06-13 |
1 BOB = |
0.1942 BND |
5.1494 BOB = |
1 BND |
2023-06-12 |
1 BOB = |
0.1949 BND |
5.1313 BOB = |
1 BND |
2023-06-11 |
1 BOB = |
0.1945 BND |
5.141 BOB = |
1 BND |
2023-06-10 |
1 BOB = |
0.1954 BND |
5.1179 BOB = |
1 BND |
2023-06-09 |
1 BOB = |
0.1939 BND |
5.1566 BOB = |
1 BND |
2023-06-08 |
1 BOB = |
0.195 BND |
5.1281 BOB = |
1 BND |
2023-06-07 |
1 BOB = |
0.1956 BND |
5.1132 BOB = |
1 BND |
2023-06-06 |
1 BOB = |
0.1939 BND |
5.1567 BOB = |
1 BND |
2023-06-05 |
1 BOB = |
0.1952 BND |
5.1226 BOB = |
1 BND |
2023-06-04 |
1 BOB = |
0.1953 BND |
5.1198 BOB = |
1 BND |
2023-06-03 |
1 BOB = |
0.1956 BND |
5.1127 BOB = |
1 BND |
2023-06-02 |
1 BOB = |
0.1948 BND |
5.1332 BOB = |
1 BND |
2023-06-01 |
1 BOB = |
0.196 BND |
5.1021 BOB = |
1 BND |
2023-05-31 |
1 BOB = |
0.1956 BND |
5.113 BOB = |
1 BND |
2023-05-30 |
1 BOB = |
0.1955 BND |
5.1153 BOB = |
1 BND |
2023-05-29 |
1 BOB = |
0.1958 BND |
5.1072 BOB = |
1 BND |
2023-05-28 |
1 BOB = |
0.1955 BND |
5.1142 BOB = |
1 BND |
2023-05-27 |
1 BOB = |
0.1956 BND |
5.1133 BOB = |
1 BND |
2023-05-26 |
1 BOB = |
0.196 BND |
5.1007 BOB = |
1 BND |
2023-05-25 |
1 BOB = |
0.1953 BND |
5.1216 BOB = |
1 BND |
2023-05-24 |
1 BOB = |
0.1951 BND |
5.1269 BOB = |
1 BND |
2023-05-23 |
1 BOB = |
0.1954 BND |
5.1183 BOB = |
1 BND |
2023-05-22 |
1 BOB = |
0.1948 BND |
5.1336 BOB = |
1 BND |
2023-05-21 |
1 BOB = |
0.1948 BND |
5.1332 BOB = |
1 BND |
2023-05-20 |
1 BOB = |
0.1948 BND |
5.1339 BOB = |
1 BND |
2023-05-19 |
1 BOB = |
0.1948 BND |
5.1341 BOB = |
1 BND |
2023-05-18 |
1 BOB = |
0.1943 BND |
5.1455 BOB = |
1 BND |
2023-05-17 |
1 BOB = |
0.1937 BND |
5.1622 BOB = |
1 BND |
2023-05-16 |
1 BOB = |
0.1942 BND |
5.1506 BOB = |
1 BND |
2023-05-15 |
1 BOB = |
0.1946 BND |
5.1391 BOB = |
1 BND |
2023-05-14 |
1 BOB = |
0.1923 BND |
5.2003 BOB = |
1 BND |
2023-05-13 |
1 BOB = |
0.1933 BND |
5.1728 BOB = |
1 BND |
2023-05-12 |
1 BOB = |
0.192 BND |
5.2077 BOB = |
1 BND |
2023-05-11 |
1 BOB = |
0.1914 BND |
5.2234 BOB = |
1 BND |
2023-05-10 |
1 BOB = |
0.1921 BND |
5.2057 BOB = |
1 BND |
2023-05-09 |
1 BOB = |
0.1917 BND |
5.2157 BOB = |
1 BND |
2023-05-08 |
1 BOB = |
0.1917 BND |
5.2164 BOB = |
1 BND |
2023-05-07 |
1 BOB = |
0.1917 BND |
5.2164 BOB = |
1 BND |
2023-05-06 |
1 BOB = |
0.1917 BND |
5.2154 BOB = |
1 BND |
2023-05-05 |
1 BOB = |
0.1921 BND |
5.2065 BOB = |
1 BND |
2023-05-04 |
1 BOB = |
0.1926 BND |
5.1928 BOB = |
1 BND |
2023-05-03 |
1 BOB = |
0.1927 BND |
5.1898 BOB = |
1 BND |
2023-05-02 |
1 BOB = |
0.1931 BND |
5.1781 BOB = |
1 BND |
2023-05-01 |
1 BOB = |
0.191 BND |
5.2367 BOB = |
1 BND |
2023-04-30 |
1 BOB = |
0.191 BND |
5.2367 BOB = |
1 BND |
2023-04-29 |
1 BOB = |
0.1935 BND |
5.1681 BOB = |
1 BND |
2023-04-28 |
1 BOB = |
0.1934 BND |
5.1714 BOB = |
1 BND |
2023-04-27 |
1 BOB = |
0.1933 BND |
5.174 BOB = |
1 BND |
2023-04-26 |