Last Year History for BND/zar
| BND | zar | BND | zar | Date |
|---|---|---|---|---|
| 1 BND = | 13.6907 zar | 0.073 BND = | 1 zar | 2024-05-02 |
| 1 BND = | 13.6422 zar | 0.0733 BND = | 1 zar | 2024-05-01 |
| 1 BND = | 13.7382 zar | 0.0728 BND = | 1 zar | 2024-04-30 |
| 1 BND = | 13.7689 zar | 0.0726 BND = | 1 zar | 2024-04-29 |
| 1 BND = | 13.7636 zar | 0.0727 BND = | 1 zar | 2024-04-28 |
| 1 BND = | 13.7485 zar | 0.0727 BND = | 1 zar | 2024-04-27 |
| 1 BND = | 14.0039 zar | 0.0714 BND = | 1 zar | 2024-04-26 |
| 1 BND = | 13.969 zar | 0.0716 BND = | 1 zar | 2024-04-25 |
| 1 BND = | 14.1125 zar | 0.0709 BND = | 1 zar | 2024-04-24 |
| 1 BND = | 14.1366 zar | 0.0707 BND = | 1 zar | 2024-04-23 |
| 1 BND = | 14.0213 zar | 0.0713 BND = | 1 zar | 2024-04-22 |
| 1 BND = | 14.1951 zar | 0.0704 BND = | 1 zar | 2024-04-21 |
| 1 BND = | 14.1951 zar | 0.0704 BND = | 1 zar | 2024-04-20 |
| 1 BND = | 14.0668 zar | 0.0711 BND = | 1 zar | 2024-04-19 |
| 1 BND = | 14.0085 zar | 0.0714 BND = | 1 zar | 2024-04-18 |
| 1 BND = | 13.8869 zar | 0.072 BND = | 1 zar | 2024-04-17 |
| 1 BND = | 13.9438 zar | 0.0717 BND = | 1 zar | 2024-04-16 |
| 1 BND = | 13.948 zar | 0.0717 BND = | 1 zar | 2024-04-15 |
| 1 BND = | 13.8744 zar | 0.0721 BND = | 1 zar | 2024-04-14 |
| 1 BND = | 13.8479 zar | 0.0722 BND = | 1 zar | 2024-04-13 |
| 1 BND = | 13.8442 zar | 0.0722 BND = | 1 zar | 2024-04-12 |
| 1 BND = | 13.8497 zar | 0.0722 BND = | 1 zar | 2024-04-11 |
| 1 BND = | 13.7606 zar | 0.0727 BND = | 1 zar | 2024-04-10 |
| 1 BND = | 13.7326 zar | 0.0728 BND = | 1 zar | 2024-04-09 |
| 1 BND = | 13.7861 zar | 0.0725 BND = | 1 zar | 2024-04-08 |
| 1 BND = | 13.9155 zar | 0.0719 BND = | 1 zar | 2024-04-07 |
| 1 BND = | 13.9155 zar | 0.0719 BND = | 1 zar | 2024-04-06 |
| 1 BND = | 13.8046 zar | 0.0724 BND = | 1 zar | 2024-04-05 |
| 1 BND = | 13.8509 zar | 0.0722 BND = | 1 zar | 2024-04-04 |
| 1 BND = | 13.9258 zar | 0.0718 BND = | 1 zar | 2024-04-03 |
| 1 BND = | 13.9498 zar | 0.0717 BND = | 1 zar | 2024-04-02 |
| 1 BND = | 13.9669 zar | 0.0716 BND = | 1 zar | 2024-04-01 |
| 1 BND = | 13.817 zar | 0.0724 BND = | 1 zar | 2024-03-31 |
| 1 BND = | 13.817 zar | 0.0724 BND = | 1 zar | 2024-03-30 |
| 1 BND = | 13.9655 zar | 0.0716 BND = | 1 zar | 2024-03-29 |
| 1 BND = | 14.155 zar | 0.0706 BND = | 1 zar | 2024-03-28 |
| 1 BND = | 14.0581 zar | 0.0711 BND = | 1 zar | 2024-03-27 |
| 1 BND = | 14.0872 zar | 0.071 BND = | 1 zar | 2024-03-26 |
| 1 BND = | 14.0672 zar | 0.0711 BND = | 1 zar | 2024-03-25 |
| 1 BND = | 14.185 zar | 0.0705 BND = | 1 zar | 2024-03-24 |
| 1 BND = | 14.185 zar | 0.0705 BND = | 1 zar | 2024-03-23 |
| 1 BND = | 14.0963 zar | 0.0709 BND = | 1 zar | 2024-03-22 |
| 1 BND = | 14.0425 zar | 0.0712 BND = | 1 zar | 2024-03-21 |
| 1 BND = | 14.1384 zar | 0.0707 BND = | 1 zar | 2024-03-20 |
| 1 BND = | 14.156 zar | 0.0706 BND = | 1 zar | 2024-03-19 |
| 1 BND = | 14.0776 zar | 0.071 BND = | 1 zar | 2024-03-18 |
| 1 BND = | 14.0386 zar | 0.0712 BND = | 1 zar | 2024-03-17 |
| 1 BND = | 14.0386 zar | 0.0712 BND = | 1 zar | 2024-03-16 |
| 1 BND = | 13.9624 zar | 0.0716 BND = | 1 zar | 2024-03-15 |
| 1 BND = | 13.9517 zar | 0.0717 BND = | 1 zar | 2024-03-14 |
| 1 BND = | 14.0069 zar | 0.0714 BND = | 1 zar | 2024-03-13 |
| 1 BND = | 13.9734 zar | 0.0716 BND = | 1 zar | 2024-03-12 |
| 1 BND = | 14.0416 zar | 0.0712 BND = | 1 zar | 2024-03-11 |
| 1 BND = | 14.0427 zar | 0.0712 BND = | 1 zar | 2024-03-10 |
| 1 BND = | 14.0427 zar | 0.0712 BND = | 1 zar | 2024-03-09 |
| 1 BND = | 14.0242 zar | 0.0713 BND = | 1 zar | 2024-03-08 |
| 1 BND = | 14.0476 zar | 0.0712 BND = | 1 zar | 2024-03-07 |
| 1 BND = | 14.0494 zar | 0.0712 BND = | 1 zar | 2024-03-06 |
| 1 BND = | 14.133 zar | 0.0708 BND = | 1 zar | 2024-03-05 |
| 1 BND = | 14.1846 zar | 0.0705 BND = | 1 zar | 2024-03-04 |
| 1 BND = | 14.2049 zar | 0.0704 BND = | 1 zar | 2024-03-03 |
| 1 BND = | 14.2049 zar | 0.0704 BND = | 1 zar | 2024-03-02 |
| 1 BND = | 14.2605 zar | 0.0701 BND = | 1 zar | 2024-03-01 |
| 1 BND = | 14.2973 zar | 0.0699 BND = | 1 zar | 2024-02-29 |
| 1 BND = | 14.2972 zar | 0.0699 BND = | 1 zar | 2024-02-28 |
| 1 BND = | 14.2617 zar | 0.0701 BND = | 1 zar | 2024-02-27 |
| 1 BND = | 14.3587 zar | 0.0696 BND = | 1 zar | 2024-02-26 |
| 1 BND = | 14.3351 zar | 0.0698 BND = | 1 zar | 2024-02-25 |
| 1 BND = | 14.3351 zar | 0.0698 BND = | 1 zar | 2024-02-24 |
| 1 BND = | 14.341 zar | 0.0697 BND = | 1 zar | 2024-02-23 |
| 1 BND = | 14.1151 zar | 0.0708 BND = | 1 zar | 2024-02-22 |
| 1 BND = | 14.0693 zar | 0.0711 BND = | 1 zar | 2024-02-21 |
| 1 BND = | 14.0977 zar | 0.0709 BND = | 1 zar | 2024-02-20 |
| 1 BND = | 14.1144 zar | 0.0708 BND = | 1 zar | 2024-02-19 |
| 1 BND = | 14.0464 zar | 0.0712 BND = | 1 zar | 2024-02-18 |
| 1 BND = | 14.0426 zar | 0.0712 BND = | 1 zar | 2024-02-17 |
| 1 BND = | 14.0689 zar | 0.0711 BND = | 1 zar | 2024-02-16 |
| 1 BND = | 14.1142 zar | 0.0709 BND = | 1 zar | 2024-02-15 |
| 1 BND = | 14.1496 zar | 0.0707 BND = | 1 zar | 2024-02-14 |
| 1 BND = | 13.991 zar | 0.0715 BND = | 1 zar | 2024-02-13 |
| 1 BND = | 14.1572 zar | 0.0706 BND = | 1 zar | 2024-02-12 |
| 1 BND = | 14.1149 zar | 0.0708 BND = | 1 zar | 2024-02-11 |
| 1 BND = | 14.1149 zar | 0.0708 BND = | 1 zar | 2024-02-10 |
| 1 BND = | 14.1333 zar | 0.0708 BND = | 1 zar | 2024-02-09 |
| 1 BND = | 14.127 zar | 0.0708 BND = | 1 zar | 2024-02-08 |
| 1 BND = | 14.0806 zar | 0.071 BND = | 1 zar | 2024-02-07 |
| 1 BND = | 14.1072 zar | 0.0709 BND = | 1 zar | 2024-02-06 |
| 1 BND = | 14.0622 zar | 0.0711 BND = | 1 zar | 2024-02-05 |
| 1 BND = | 14.0561 zar | 0.0711 BND = | 1 zar | 2024-02-04 |
| 1 BND = | 14.0561 zar | 0.0711 BND = | 1 zar | 2024-02-03 |
| 1 BND = | 13.9799 zar | 0.0715 BND = | 1 zar | 2024-02-02 |
| 1 BND = | 13.9405 zar | 0.0717 BND = | 1 zar | 2024-02-01 |
| 1 BND = | 13.963 zar | 0.0716 BND = | 1 zar | 2024-01-31 |
| 1 BND = | 14.0756 zar | 0.071 BND = | 1 zar | 2024-01-30 |
| 1 BND = | 13.9871 zar | 0.0715 BND = | 1 zar | 2024-01-29 |
| 1 BND = | 14.01 zar | 0.0714 BND = | 1 zar | 2024-01-28 |
| 1 BND = | 14.01 zar | 0.0714 BND = | 1 zar | 2024-01-27 |
| 1 BND = | 13.9633 zar | 0.0716 BND = | 1 zar | 2024-01-26 |
| 1 BND = | 14.0773 zar | 0.071 BND = | 1 zar | 2024-01-25 |
| 1 BND = | 14.0461 zar | 0.0712 BND = | 1 zar | 2024-01-24 |
| 1 BND = | 14.2611 zar | 0.0701 BND = | 1 zar | 2024-01-23 |
| 1 BND = | 14.2645 zar | 0.0701 BND = | 1 zar | 2024-01-22 |
| 1 BND = | 13.8727 zar | 0.0721 BND = | 1 zar | 2024-01-21 |
| 1 BND = | 13.8284 zar | 0.0723 BND = | 1 zar | 2024-01-20 |
| 1 BND = | 14.1105 zar | 0.0709 BND = | 1 zar | 2024-01-19 |
| 1 BND = | 14.1537 zar | 0.0707 BND = | 1 zar | 2024-01-18 |
| 1 BND = | 14.1956 zar | 0.0704 BND = | 1 zar | 2024-01-17 |
| 1 BND = | 14.0691 zar | 0.0711 BND = | 1 zar | 2024-01-16 |
| 1 BND = | 13.9938 zar | 0.0715 BND = | 1 zar | 2024-01-15 |
| 1 BND = | 13.7531 zar | 0.0727 BND = | 1 zar | 2024-01-14 |
| 1 BND = | 13.7531 zar | 0.0727 BND = | 1 zar | 2024-01-13 |
| 1 BND = | 13.9967 zar | 0.0714 BND = | 1 zar | 2024-01-12 |
| 1 BND = | 14.0483 zar | 0.0712 BND = | 1 zar | 2024-01-11 |
| 1 BND = | 14.0363 zar | 0.0712 BND = | 1 zar | 2024-01-10 |
| 1 BND = | 14.0206 zar | 0.0713 BND = | 1 zar | 2024-01-09 |
| 1 BND = | 14.1142 zar | 0.0709 BND = | 1 zar | 2024-01-08 |
| 1 BND = | 14.0921 zar | 0.071 BND = | 1 zar | 2024-01-07 |
| 1 BND = | 14.0921 zar | 0.071 BND = | 1 zar | 2024-01-06 |
| 1 BND = | 14.1549 zar | 0.0706 BND = | 1 zar | 2024-01-05 |
| 1 BND = | 14.0319 zar | 0.0713 BND = | 1 zar | 2024-01-04 |
| 1 BND = | 13.9857 zar | 0.0715 BND = | 1 zar | 2024-01-03 |
| 1 BND = | 13.8762 zar | 0.0721 BND = | 1 zar | 2024-01-02 |
| 1 BND = | 13.8278 zar | 0.0723 BND = | 1 zar | 2024-01-01 |
| 1 BND = | 13.8444 zar | 0.0722 BND = | 1 zar | 2023-12-31 |
| 1 BND = | 13.8697 zar | 0.0721 BND = | 1 zar | 2023-12-30 |
| 1 BND = | 14.0103 zar | 0.0714 BND = | 1 zar | 2023-12-29 |
| 1 BND = | 14.1396 zar | 0.0707 BND = | 1 zar | 2023-12-28 |
| 1 BND = | 14.008 zar | 0.0714 BND = | 1 zar | 2023-12-27 |
| 1 BND = | 14.1125 zar | 0.0709 BND = | 1 zar | 2023-12-26 |
| 1 BND = | 13.9482 zar | 0.0717 BND = | 1 zar | 2023-12-25 |
| 1 BND = | 13.9825 zar | 0.0715 BND = | 1 zar | 2023-12-24 |
| 1 BND = | 13.96 zar | 0.0716 BND = | 1 zar | 2023-12-23 |
| 1 BND = | 13.8904 zar | 0.072 BND = | 1 zar | 2023-12-22 |
| 1 BND = | 13.773 zar | 0.0726 BND = | 1 zar | 2023-12-21 |
| 1 BND = | 13.8022 zar | 0.0725 BND = | 1 zar | 2023-12-20 |
| 1 BND = | 13.9676 zar | 0.0716 BND = | 1 zar | 2023-12-19 |
| 1 BND = | 13.6866 zar | 0.0731 BND = | 1 zar | 2023-12-18 |
| 1 BND = | 13.8206 zar | 0.0724 BND = | 1 zar | 2023-12-17 |
| 1 BND = | 13.8206 zar | 0.0724 BND = | 1 zar | 2023-12-16 |
| 1 BND = | 13.7299 zar | 0.0728 BND = | 1 zar | 2023-12-15 |
| 1 BND = | 14.0724 zar | 0.0711 BND = | 1 zar | 2023-12-14 |
| 1 BND = | 14.1809 zar | 0.0705 BND = | 1 zar | 2023-12-13 |
| 1 BND = | 14.1722 zar | 0.0706 BND = | 1 zar | 2023-12-12 |
| 1 BND = | 14.1783 zar | 0.0705 BND = | 1 zar | 2023-12-11 |
| 1 BND = | 14.1501 zar | 0.0707 BND = | 1 zar | 2023-12-10 |
| 1 BND = | 14.1501 zar | 0.0707 BND = | 1 zar | 2023-12-09 |
| 1 BND = | 14.0167 zar | 0.0713 BND = | 1 zar | 2023-12-08 |
| 1 BND = | 14.1323 zar | 0.0708 BND = | 1 zar | 2023-12-07 |
| 1 BND = | 14.1136 zar | 0.0709 BND = | 1 zar | 2023-12-06 |
| 1 BND = | 14.0608 zar | 0.0711 BND = | 1 zar | 2023-12-05 |
| 1 BND = | 13.9082 zar | 0.0719 BND = | 1 zar | 2023-12-04 |
| 1 BND = | 13.9519 zar | 0.0717 BND = | 1 zar | 2023-12-03 |
| 1 BND = | 13.9512 zar | 0.0717 BND = | 1 zar | 2023-12-02 |
| 1 BND = | 14.0774 zar | 0.071 BND = | 1 zar | 2023-12-01 |
| 1 BND = | 14.0295 zar | 0.0713 BND = | 1 zar | 2023-11-30 |
| 1 BND = | 13.9722 zar | 0.0716 BND = | 1 zar | 2023-11-29 |
| 1 BND = | 13.9417 zar | 0.0717 BND = | 1 zar | 2023-11-28 |
| 1 BND = | 14.0729 zar | 0.0711 BND = | 1 zar | 2023-11-27 |
| 1 BND = | 14.0578 zar | 0.0711 BND = | 1 zar | 2023-11-26 |
| 1 BND = | 14.0206 zar | 0.0713 BND = | 1 zar | 2023-11-25 |
| 1 BND = | 14.0271 zar | 0.0713 BND = | 1 zar | 2023-11-24 |
| 1 BND = | 14.0539 zar | 0.0712 BND = | 1 zar | 2023-11-23 |
| 1 BND = | 13.8976 zar | 0.072 BND = | 1 zar | 2023-11-22 |
| 1 BND = | 13.6847 zar | 0.0731 BND = | 1 zar | 2023-11-21 |
| 1 BND = | 13.651 zar | 0.0733 BND = | 1 zar | 2023-11-20 |
| 1 BND = | 13.7125 zar | 0.0729 BND = | 1 zar | 2023-11-19 |
| 1 BND = | 13.7125 zar | 0.0729 BND = | 1 zar | 2023-11-18 |
| 1 BND = | 13.6308 zar | 0.0734 BND = | 1 zar | 2023-11-17 |
| 1 BND = | 13.5186 zar | 0.074 BND = | 1 zar | 2023-11-16 |
| 1 BND = | 13.5802 zar | 0.0736 BND = | 1 zar | 2023-11-15 |
| 1 BND = | 13.7888 zar | 0.0725 BND = | 1 zar | 2023-11-14 |
| 1 BND = | 13.8013 zar | 0.0725 BND = | 1 zar | 2023-11-13 |
| 1 BND = | 13.8151 zar | 0.0724 BND = | 1 zar | 2023-11-12 |
| 1 BND = | 13.8151 zar | 0.0724 BND = | 1 zar | 2023-11-11 |
| 1 BND = | 13.7113 zar | 0.0729 BND = | 1 zar | 2023-11-10 |
| 1 BND = | 13.6649 zar | 0.0732 BND = | 1 zar | 2023-11-09 |
| 1 BND = | 13.5581 zar | 0.0738 BND = | 1 zar | 2023-11-08 |
| 1 BND = | 13.558 zar | 0.0738 BND = | 1 zar | 2023-11-07 |
| 1 BND = | 13.5199 zar | 0.074 BND = | 1 zar | 2023-11-06 |
| 1 BND = | 13.4905 zar | 0.0741 BND = | 1 zar | 2023-11-05 |
| 1 BND = | 13.4905 zar | 0.0741 BND = | 1 zar | 2023-11-04 |
| 1 BND = | 13.4752 zar | 0.0742 BND = | 1 zar | 2023-11-03 |
| 1 BND = | 13.5369 zar | 0.0739 BND = | 1 zar | 2023-11-02 |
| 1 BND = | 13.6851 zar | 0.0731 BND = | 1 zar | 2023-11-01 |
| 1 BND = | 13.8903 zar | 0.072 BND = | 1 zar | 2023-10-31 |
| 1 BND = | 13.7517 zar | 0.0727 BND = | 1 zar | 2023-10-30 |
| 1 BND = | 13.7878 zar | 0.0725 BND = | 1 zar | 2023-10-29 |
| 1 BND = | 13.7878 zar | 0.0725 BND = | 1 zar | 2023-10-28 |
| 1 BND = | 13.8122 zar | 0.0724 BND = | 1 zar | 2023-10-27 |
| 1 BND = | 13.9909 zar | 0.0715 BND = | 1 zar | 2023-10-26 |
| 1 BND = | 13.872 zar | 0.0721 BND = | 1 zar | 2023-10-25 |
| 1 BND = | 13.8841 zar | 0.072 BND = | 1 zar | 2023-10-24 |
| 1 BND = | 13.8691 zar | 0.0721 BND = | 1 zar | 2023-10-23 |
| 1 BND = | 13.4274 zar | 0.0745 BND = | 1 zar | 2023-10-22 |
| 1 BND = | 13.4274 zar | 0.0745 BND = | 1 zar | 2023-10-21 |
| 1 BND = | 13.8897 zar | 0.072 BND = | 1 zar | 2023-10-20 |
| 1 BND = | 13.8815 zar | 0.072 BND = | 1 zar | 2023-10-19 |
| 1 BND = | 13.7017 zar | 0.073 BND = | 1 zar | 2023-10-18 |
| 1 BND = | 13.7668 zar | 0.0726 BND = | 1 zar | 2023-10-17 |
| 1 BND = | 13.8414 zar | 0.0722 BND = | 1 zar | 2023-10-16 |
| 1 BND = | 13.8696 zar | 0.0721 BND = | 1 zar | 2023-10-15 |
| 1 BND = | 13.8696 zar | 0.0721 BND = | 1 zar | 2023-10-14 |
| 1 BND = | 13.8293 zar | 0.0723 BND = | 1 zar | 2023-10-13 |
| 1 BND = | 13.8267 zar | 0.0723 BND = | 1 zar | 2023-10-12 |
| 1 BND = | 13.9637 zar | 0.0716 BND = | 1 zar | 2023-10-11 |
| 1 BND = | 14.1996 zar | 0.0704 BND = | 1 zar | 2023-10-10 |
| 1 BND = | 14.1905 zar | 0.0705 BND = | 1 zar | 2023-10-09 |
| 1 BND = | 14.2024 zar | 0.0704 BND = | 1 zar | 2023-10-08 |
| 1 BND = | 14.2024 zar | 0.0704 BND = | 1 zar | 2023-10-07 |
| 1 BND = | 14.2804 zar | 0.07 BND = | 1 zar | 2023-10-06 |
| 1 BND = | 14.0943 zar | 0.071 BND = | 1 zar | 2023-10-05 |
| 1 BND = | 14.0491 zar | 0.0712 BND = | 1 zar | 2023-10-04 |
| 1 BND = | 13.9771 zar | 0.0715 BND = | 1 zar | 2023-10-03 |
| 1 BND = | 13.8129 zar | 0.0724 BND = | 1 zar | 2023-10-02 |
| 1 BND = | 13.8627 zar | 0.0721 BND = | 1 zar | 2023-10-01 |
| 1 BND = | 13.8627 zar | 0.0721 BND = | 1 zar | 2023-09-30 |
| 1 BND = | 13.861 zar | 0.0721 BND = | 1 zar | 2023-09-29 |
| 1 BND = | 13.9326 zar | 0.0718 BND = | 1 zar | 2023-09-28 |
| 1 BND = | 13.9061 zar | 0.0719 BND = | 1 zar | 2023-09-27 |
| 1 BND = | 13.7145 zar | 0.0729 BND = | 1 zar | 2023-09-26 |
| 1 BND = | 13.7581 zar | 0.0727 BND = | 1 zar | 2023-09-25 |
| 1 BND = | 13.7802 zar | 0.0726 BND = | 1 zar | 2023-09-24 |
| 1 BND = | 13.7802 zar | 0.0726 BND = | 1 zar | 2023-09-23 |
| 1 BND = | 13.8331 zar | 0.0723 BND = | 1 zar | 2023-09-22 |
| 1 BND = | 13.7968 zar | 0.0725 BND = | 1 zar | 2023-09-21 |
| 1 BND = | 13.8687 zar | 0.0721 BND = | 1 zar | 2023-09-20 |
| 1 BND = | 13.971 zar | 0.0716 BND = | 1 zar | 2023-09-19 |
| 1 BND = | 13.9193 zar | 0.0718 BND = | 1 zar | 2023-09-18 |
| 1 BND = | 13.9324 zar | 0.0718 BND = | 1 zar | 2023-09-17 |
| 1 BND = | 13.9324 zar | 0.0718 BND = | 1 zar | 2023-09-16 |
| 1 BND = | 13.837 zar | 0.0723 BND = | 1 zar | 2023-09-15 |
| 1 BND = | 13.7897 zar | 0.0725 BND = | 1 zar | 2023-09-14 |
| 1 BND = | 13.9525 zar | 0.0717 BND = | 1 zar | 2023-09-13 |
| 1 BND = | 13.905 zar | 0.0719 BND = | 1 zar | 2023-09-12 |
| 1 BND = | 13.9514 zar | 0.0717 BND = | 1 zar | 2023-09-11 |
| 1 BND = | 14.0345 zar | 0.0713 BND = | 1 zar | 2023-09-10 |
| 1 BND = | 14.02 zar | 0.0713 BND = | 1 zar | 2023-09-09 |
| 1 BND = | 14.0254 zar | 0.0713 BND = | 1 zar | 2023-09-08 |
| 1 BND = | 14.1096 zar | 0.0709 BND = | 1 zar | 2023-09-07 |
| 1 BND = | 14.0461 zar | 0.0712 BND = | 1 zar | 2023-09-06 |
| 1 BND = | 14.1407 zar | 0.0707 BND = | 1 zar | 2023-09-05 |
| 1 BND = | 13.7964 zar | 0.0725 BND = | 1 zar | 2023-09-04 |
| 1 BND = | 13.894 zar | 0.072 BND = | 1 zar | 2023-09-03 |
| 1 BND = | 13.894 zar | 0.072 BND = | 1 zar | 2023-09-02 |
| 1 BND = | 13.9038 zar | 0.0719 BND = | 1 zar | 2023-09-01 |
| 1 BND = | 13.8799 zar | 0.072 BND = | 1 zar | 2023-08-31 |
| 1 BND = | 13.7416 zar | 0.0728 BND = | 1 zar | 2023-08-30 |
| 1 BND = | 13.6794 zar | 0.0731 BND = | 1 zar | 2023-08-29 |
| 1 BND = | 13.7243 zar | 0.0729 BND = | 1 zar | 2023-08-28 |
| 1 BND = | 13.7304 zar | 0.0728 BND = | 1 zar | 2023-08-27 |
| 1 BND = | 13.7304 zar | 0.0728 BND = | 1 zar | 2023-08-26 |
| 1 BND = | 13.8703 zar | 0.0721 BND = | 1 zar | 2023-08-25 |
| 1 BND = | 13.689 zar | 0.0731 BND = | 1 zar | 2023-08-24 |
| 1 BND = | 13.7889 zar | 0.0725 BND = | 1 zar | 2023-08-23 |
| 1 BND = | 13.9571 zar | 0.0716 BND = | 1 zar | 2023-08-22 |
| 1 BND = | 14.0162 zar | 0.0713 BND = | 1 zar | 2023-08-21 |
| 1 BND = | 14.0717 zar | 0.0711 BND = | 1 zar | 2023-08-20 |
| 1 BND = | 14.0314 zar | 0.0713 BND = | 1 zar | 2023-08-19 |
| 1 BND = | 14.0587 zar | 0.0711 BND = | 1 zar | 2023-08-18 |
| 1 BND = | 14.0857 zar | 0.071 BND = | 1 zar | 2023-08-17 |
| 1 BND = | 14.0748 zar | 0.071 BND = | 1 zar | 2023-08-16 |
| 1 BND = | 14.0303 zar | 0.0713 BND = | 1 zar | 2023-08-15 |
| 1 BND = | 14.0312 zar | 0.0713 BND = | 1 zar | 2023-08-14 |
| 1 BND = | 14.0011 zar | 0.0714 BND = | 1 zar | 2023-08-13 |
| 1 BND = | 14.0011 zar | 0.0714 BND = | 1 zar | 2023-08-12 |
| 1 BND = | 13.9645 zar | 0.0716 BND = | 1 zar | 2023-08-11 |
| 1 BND = | 14.0969 zar | 0.0709 BND = | 1 zar | 2023-08-10 |
| 1 BND = | 14.0656 zar | 0.0711 BND = | 1 zar | 2023-08-09 |
| 1 BND = | 14.0174 zar | 0.0713 BND = | 1 zar | 2023-08-08 |
| 1 BND = | 13.8461 zar | 0.0722 BND = | 1 zar | 2023-08-07 |
| 1 BND = | 13.8479 zar | 0.0722 BND = | 1 zar | 2023-08-06 |
| 1 BND = | 13.8479 zar | 0.0722 BND = | 1 zar | 2023-08-05 |
| 1 BND = | 13.9365 zar | 0.0718 BND = | 1 zar | 2023-08-04 |
| 1 BND = | 13.766 zar | 0.0726 BND = | 1 zar | 2023-08-03 |
| 1 BND = | 13.7664 zar | 0.0726 BND = | 1 zar | 2023-08-02 |
| 1 BND = | 13.384 zar | 0.0747 BND = | 1 zar | 2023-08-01 |
| 1 BND = | 13.27 zar | 0.0754 BND = | 1 zar | 2023-07-31 |
| 1 BND = | 13.0203 zar | 0.0768 BND = | 1 zar | 2023-07-30 |
| 1 BND = | 13.0203 zar | 0.0768 BND = | 1 zar | 2023-07-29 |
| 1 BND = | 13.3179 zar | 0.0751 BND = | 1 zar | 2023-07-28 |
| 1 BND = | 13.2469 zar | 0.0755 BND = | 1 zar | 2023-07-27 |
| 1 BND = | 13.2288 zar | 0.0756 BND = | 1 zar | 2023-07-26 |
| 1 BND = | 13.2513 zar | 0.0755 BND = | 1 zar | 2023-07-25 |
| 1 BND = | 13.463 zar | 0.0743 BND = | 1 zar | 2023-07-24 |
| 1 BND = | 13.4513 zar | 0.0743 BND = | 1 zar | 2023-07-23 |
| 1 BND = | 13.4513 zar | 0.0743 BND = | 1 zar | 2023-07-22 |
| 1 BND = | 13.4574 zar | 0.0743 BND = | 1 zar | 2023-07-21 |
| 1 BND = | 13.4753 zar | 0.0742 BND = | 1 zar | 2023-07-20 |
| 1 BND = | 13.5165 zar | 0.074 BND = | 1 zar | 2023-07-19 |
| 1 BND = | 13.6278 zar | 0.0734 BND = | 1 zar | 2023-07-18 |
| 1 BND = | 13.737 zar | 0.0728 BND = | 1 zar | 2023-07-17 |
| 1 BND = | 13.7447 zar | 0.0728 BND = | 1 zar | 2023-07-16 |
| 1 BND = | 13.6939 zar | 0.073 BND = | 1 zar | 2023-07-15 |
| 1 BND = | 13.5875 zar | 0.0736 BND = | 1 zar | 2023-07-14 |
| 1 BND = | 13.6929 zar | 0.073 BND = | 1 zar | 2023-07-13 |
| 1 BND = | 13.7548 zar | 0.0727 BND = | 1 zar | 2023-07-12 |
| 1 BND = | 13.9413 zar | 0.0717 BND = | 1 zar | 2023-07-11 |
| 1 BND = | 14.1023 zar | 0.0709 BND = | 1 zar | 2023-07-10 |
| 1 BND = | 14.2217 zar | 0.0703 BND = | 1 zar | 2023-07-09 |
| 1 BND = | 14.2217 zar | 0.0703 BND = | 1 zar | 2023-07-08 |
| 1 BND = | 14.1731 zar | 0.0706 BND = | 1 zar | 2023-07-07 |
| 1 BND = | 13.8653 zar | 0.0721 BND = | 1 zar | 2023-07-06 |
| 1 BND = | 13.8553 zar | 0.0722 BND = | 1 zar | 2023-07-05 |
| 1 BND = | 13.8364 zar | 0.0723 BND = | 1 zar | 2023-07-04 |
| 1 BND = | 13.9177 zar | 0.0719 BND = | 1 zar | 2023-07-03 |
| 1 BND = | 13.8824 zar | 0.072 BND = | 1 zar | 2023-07-02 |
| 1 BND = | 13.8824 zar | 0.072 BND = | 1 zar | 2023-07-01 |
| 1 BND = | 13.7914 zar | 0.0725 BND = | 1 zar | 2023-06-30 |
| 1 BND = | 13.7805 zar | 0.0726 BND = | 1 zar | 2023-06-29 |
| 1 BND = | 13.7553 zar | 0.0727 BND = | 1 zar | 2023-06-28 |
| 1 BND = | 13.6979 zar | 0.073 BND = | 1 zar | 2023-06-27 |
| 1 BND = | 13.8925 zar | 0.072 BND = | 1 zar | 2023-06-26 |
| 1 BND = | 13.9429 zar | 0.0717 BND = | 1 zar | 2023-06-25 |
| 1 BND = | 13.7977 zar | 0.0725 BND = | 1 zar | 2023-06-23 |
| 1 BND = | 13.7678 zar | 0.0726 BND = | 1 zar | 2023-06-22 |
| 1 BND = | 13.684 zar | 0.0731 BND = | 1 zar | 2023-06-21 |
| 1 BND = | 13.5979 zar | 0.0735 BND = | 1 zar | 2023-06-20 |
| 1 BND = | 13.608 zar | 0.0735 BND = | 1 zar | 2023-06-19 |
| 1 BND = | 13.6338 zar | 0.0733 BND = | 1 zar | 2023-06-18 |
| 1 BND = | 13.62 zar | 0.0734 BND = | 1 zar | 2023-06-17 |
| 1 BND = | 13.6327 zar | 0.0734 BND = | 1 zar | 2023-06-16 |
| 1 BND = | 13.7381 zar | 0.0728 BND = | 1 zar | 2023-06-15 |
| 1 BND = | 13.866 zar | 0.0721 BND = | 1 zar | 2023-06-14 |
| 1 BND = | 13.7885 zar | 0.0725 BND = | 1 zar | 2023-06-13 |
| 1 BND = | 13.899 zar | 0.0719 BND = | 1 zar | 2023-06-12 |
| 1 BND = | 13.9285 zar | 0.0718 BND = | 1 zar | 2023-06-11 |
| 1 BND = | 13.9285 zar | 0.0718 BND = | 1 zar | 2023-06-10 |
| 1 BND = | 14.0554 zar | 0.0711 BND = | 1 zar | 2023-06-09 |
| 1 BND = | 14.068 zar | 0.0711 BND = | 1 zar | 2023-06-08 |
| 1 BND = | 14.2813 zar | 0.07 BND = | 1 zar | 2023-06-07 |
| 1 BND = | 14.2462 zar | 0.0702 BND = | 1 zar | 2023-06-06 |
| 1 BND = | 14.4214 zar | 0.0693 BND = | 1 zar | 2023-06-05 |
| 1 BND = | 14.4539 zar | 0.0692 BND = | 1 zar | 2023-06-04 |
| 1 BND = | 14.5064 zar | 0.0689 BND = | 1 zar | 2023-06-03 |
| 1 BND = | 14.5239 zar | 0.0689 BND = | 1 zar | 2023-06-02 |
| 1 BND = | 14.5569 zar | 0.0687 BND = | 1 zar | 2023-06-01 |
| 1 BND = | 14.6205 zar | 0.0684 BND = | 1 zar | 2023-05-31 |
| 1 BND = | 14.5295 zar | 0.0688 BND = | 1 zar | 2023-05-30 |
| 1 BND = | 14.5288 zar | 0.0688 BND = | 1 zar | 2023-05-29 |
| 1 BND = | 14.5511 zar | 0.0687 BND = | 1 zar | 2023-05-28 |
| 1 BND = | 14.5511 zar | 0.0687 BND = | 1 zar | 2023-05-27 |
| 1 BND = | 14.628 zar | 0.0684 BND = | 1 zar | 2023-05-26 |
| 1 BND = | 14.2681 zar | 0.0701 BND = | 1 zar | 2023-05-25 |
| 1 BND = | 14.2399 zar | 0.0702 BND = | 1 zar | 2023-05-24 |
| 1 BND = | 14.307 zar | 0.0699 BND = | 1 zar | 2023-05-23 |
| 1 BND = | 14.4709 zar | 0.0691 BND = | 1 zar | 2023-05-22 |
| 1 BND = | 14.4485 zar | 0.0692 BND = | 1 zar | 2023-05-21 |
| 1 BND = | 14.448 zar | 0.0692 BND = | 1 zar | 2023-05-20 |
| 1 BND = | 14.3721 zar | 0.0696 BND = | 1 zar | 2023-05-19 |
| 1 BND = | 14.3491 zar | 0.0697 BND = | 1 zar | 2023-05-18 |
| 1 BND = | 14.253 zar | 0.0702 BND = | 1 zar | 2023-05-17 |
| 1 BND = | 14.2148 zar | 0.0703 BND = | 1 zar | 2023-05-16 |
| 1 BND = | 14.3164 zar | 0.0699 BND = | 1 zar | 2023-05-15 |
| 1 BND = | 14.6212 zar | 0.0684 BND = | 1 zar | 2023-05-14 |
| 1 BND = | 14.5595 zar | 0.0687 BND = | 1 zar | 2023-05-13 |
| 1 BND = | 14.4485 zar | 0.0692 BND = | 1 zar | 2023-05-12 |
| 1 BND = | 14.2535 zar | 0.0702 BND = | 1 zar | 2023-05-11 |
| 1 BND = | 14.036 zar | 0.0712 BND = | 1 zar | 2023-05-10 |
| 1 BND = | 13.8289 zar | 0.0723 BND = | 1 zar | 2023-05-09 |
| 1 BND = | 13.9084 zar | 0.0719 BND = | 1 zar | 2023-05-08 |
| 1 BND = | 13.7578 zar | 0.0727 BND = | 1 zar | 2023-05-07 |
| 1 BND = | 13.7578 zar | 0.0727 BND = | 1 zar | 2023-05-06 |
| 1 BND = | 13.7888 zar | 0.0725 BND = | 1 zar | 2023-05-05 |
| 1 BND = | 13.7153 zar | 0.0729 BND = | 1 zar | 2023-05-04 |
| 1 BND = | 13.8989 zar | 0.0719 BND = | 1 zar | 2023-05-03 |