Last Year History for BND/jpy
| BND | jpy | BND | jpy | Date |
|---|---|---|---|---|
| 1 BND = | 113.5238 jpy | 0.0088 BND = | 1 jpy | 2024-05-05 |
| 1 BND = | 113.5238 jpy | 0.0088 BND = | 1 jpy | 2024-05-04 |
| 1 BND = | 112.851 jpy | 0.0089 BND = | 1 jpy | 2024-05-03 |
| 1 BND = | 114.2106 jpy | 0.0088 BND = | 1 jpy | 2024-05-02 |
| 1 BND = | 115.2534 jpy | 0.0087 BND = | 1 jpy | 2024-05-01 |
| 1 BND = | 115.3546 jpy | 0.0087 BND = | 1 jpy | 2024-04-30 |
| 1 BND = | 114.2839 jpy | 0.0088 BND = | 1 jpy | 2024-04-29 |
| 1 BND = | 115.8647 jpy | 0.0086 BND = | 1 jpy | 2024-04-28 |
| 1 BND = | 115.8647 jpy | 0.0086 BND = | 1 jpy | 2024-04-27 |
| 1 BND = | 115.2896 jpy | 0.0087 BND = | 1 jpy | 2024-04-26 |
| 1 BND = | 114.5163 jpy | 0.0087 BND = | 1 jpy | 2024-04-25 |
| 1 BND = | 114.2528 jpy | 0.0088 BND = | 1 jpy | 2024-04-24 |
| 1 BND = | 113.7178 jpy | 0.0088 BND = | 1 jpy | 2024-04-23 |
| 1 BND = | 113.6823 jpy | 0.0088 BND = | 1 jpy | 2024-04-22 |
| 1 BND = | 113.7567 jpy | 0.0088 BND = | 1 jpy | 2024-04-21 |
| 1 BND = | 113.7567 jpy | 0.0088 BND = | 1 jpy | 2024-04-20 |
| 1 BND = | 113.1664 jpy | 0.0088 BND = | 1 jpy | 2024-04-19 |
| 1 BND = | 113.6311 jpy | 0.0088 BND = | 1 jpy | 2024-04-18 |
| 1 BND = | 113.2199 jpy | 0.0088 BND = | 1 jpy | 2024-04-17 |
| 1 BND = | 113.1717 jpy | 0.0088 BND = | 1 jpy | 2024-04-16 |
| 1 BND = | 113.1975 jpy | 0.0088 BND = | 1 jpy | 2024-04-15 |
| 1 BND = | 112.9947 jpy | 0.0088 BND = | 1 jpy | 2024-04-14 |
| 1 BND = | 112.7793 jpy | 0.0089 BND = | 1 jpy | 2024-04-13 |
| 1 BND = | 113.2347 jpy | 0.0088 BND = | 1 jpy | 2024-04-12 |
| 1 BND = | 112.649 jpy | 0.0089 BND = | 1 jpy | 2024-04-11 |
| 1 BND = | 112.721 jpy | 0.0089 BND = | 1 jpy | 2024-04-10 |
| 1 BND = | 112.823 jpy | 0.0089 BND = | 1 jpy | 2024-04-09 |
| 1 BND = | 112.605 jpy | 0.0089 BND = | 1 jpy | 2024-04-08 |
| 1 BND = | 112.6371 jpy | 0.0089 BND = | 1 jpy | 2024-04-07 |
| 1 BND = | 112.6371 jpy | 0.0089 BND = | 1 jpy | 2024-04-06 |
| 1 BND = | 112.241 jpy | 0.0089 BND = | 1 jpy | 2024-04-05 |
| 1 BND = | 112.9436 jpy | 0.0089 BND = | 1 jpy | 2024-04-04 |
| 1 BND = | 112.4294 jpy | 0.0089 BND = | 1 jpy | 2024-04-03 |
| 1 BND = | 112.487 jpy | 0.0089 BND = | 1 jpy | 2024-04-02 |
| 1 BND = | 112.2749 jpy | 0.0089 BND = | 1 jpy | 2024-04-01 |
| 1 BND = | 112.3462 jpy | 0.0089 BND = | 1 jpy | 2024-03-31 |
| 1 BND = | 112.3462 jpy | 0.0089 BND = | 1 jpy | 2024-03-30 |
| 1 BND = | 111.8994 jpy | 0.0089 BND = | 1 jpy | 2024-03-29 |
| 1 BND = | 112.3207 jpy | 0.0089 BND = | 1 jpy | 2024-03-28 |
| 1 BND = | 112.3401 jpy | 0.0089 BND = | 1 jpy | 2024-03-27 |
| 1 BND = | 112.5579 jpy | 0.0089 BND = | 1 jpy | 2024-03-26 |
| 1 BND = | 112.2384 jpy | 0.0089 BND = | 1 jpy | 2024-03-25 |
| 1 BND = | 112.6999 jpy | 0.0089 BND = | 1 jpy | 2024-03-24 |
| 1 BND = | 112.6999 jpy | 0.0089 BND = | 1 jpy | 2024-03-23 |
| 1 BND = | 112.5525 jpy | 0.0089 BND = | 1 jpy | 2024-03-22 |
| 1 BND = | 113.3372 jpy | 0.0088 BND = | 1 jpy | 2024-03-21 |
| 1 BND = | 113.1743 jpy | 0.0088 BND = | 1 jpy | 2024-03-20 |
| 1 BND = | 112.3162 jpy | 0.0089 BND = | 1 jpy | 2024-03-19 |
| 1 BND = | 111.5574 jpy | 0.009 BND = | 1 jpy | 2024-03-18 |
| 1 BND = | 111.4446 jpy | 0.009 BND = | 1 jpy | 2024-03-17 |
| 1 BND = | 111.4446 jpy | 0.009 BND = | 1 jpy | 2024-03-16 |
| 1 BND = | 111.0286 jpy | 0.009 BND = | 1 jpy | 2024-03-15 |
| 1 BND = | 110.945 jpy | 0.009 BND = | 1 jpy | 2024-03-14 |
| 1 BND = | 111.1027 jpy | 0.009 BND = | 1 jpy | 2024-03-13 |
| 1 BND = | 110.775 jpy | 0.009 BND = | 1 jpy | 2024-03-12 |
| 1 BND = | 110.1776 jpy | 0.0091 BND = | 1 jpy | 2024-03-11 |
| 1 BND = | 110.5719 jpy | 0.009 BND = | 1 jpy | 2024-03-10 |
| 1 BND = | 110.5719 jpy | 0.009 BND = | 1 jpy | 2024-03-09 |
| 1 BND = | 110.6592 jpy | 0.009 BND = | 1 jpy | 2024-03-08 |
| 1 BND = | 110.4713 jpy | 0.0091 BND = | 1 jpy | 2024-03-07 |
| 1 BND = | 111.3453 jpy | 0.009 BND = | 1 jpy | 2024-03-06 |
| 1 BND = | 111.9388 jpy | 0.0089 BND = | 1 jpy | 2024-03-05 |
| 1 BND = | 111.9423 jpy | 0.0089 BND = | 1 jpy | 2024-03-04 |
| 1 BND = | 111.8501 jpy | 0.0089 BND = | 1 jpy | 2024-03-03 |
| 1 BND = | 111.8501 jpy | 0.0089 BND = | 1 jpy | 2024-03-02 |
| 1 BND = | 111.6357 jpy | 0.009 BND = | 1 jpy | 2024-03-01 |
| 1 BND = | 111.6245 jpy | 0.009 BND = | 1 jpy | 2024-02-29 |
| 1 BND = | 111.9669 jpy | 0.0089 BND = | 1 jpy | 2024-02-28 |
| 1 BND = | 111.7811 jpy | 0.0089 BND = | 1 jpy | 2024-02-27 |
| 1 BND = | 111.9181 jpy | 0.0089 BND = | 1 jpy | 2024-02-26 |
| 1 BND = | 112.0163 jpy | 0.0089 BND = | 1 jpy | 2024-02-25 |
| 1 BND = | 112.0163 jpy | 0.0089 BND = | 1 jpy | 2024-02-24 |
| 1 BND = | 112.0825 jpy | 0.0089 BND = | 1 jpy | 2024-02-23 |
| 1 BND = | 111.9612 jpy | 0.0089 BND = | 1 jpy | 2024-02-22 |
| 1 BND = | 111.6556 jpy | 0.009 BND = | 1 jpy | 2024-02-21 |
| 1 BND = | 111.4509 jpy | 0.009 BND = | 1 jpy | 2024-02-20 |
| 1 BND = | 111.4677 jpy | 0.009 BND = | 1 jpy | 2024-02-19 |
| 1 BND = | 111.6126 jpy | 0.009 BND = | 1 jpy | 2024-02-18 |
| 1 BND = | 111.5819 jpy | 0.009 BND = | 1 jpy | 2024-02-17 |
| 1 BND = | 111.8175 jpy | 0.0089 BND = | 1 jpy | 2024-02-16 |
| 1 BND = | 111.3817 jpy | 0.009 BND = | 1 jpy | 2024-02-15 |
| 1 BND = | 111.2607 jpy | 0.009 BND = | 1 jpy | 2024-02-14 |
| 1 BND = | 111.152 jpy | 0.009 BND = | 1 jpy | 2024-02-13 |
| 1 BND = | 110.9289 jpy | 0.009 BND = | 1 jpy | 2024-02-12 |
| 1 BND = | 111.0388 jpy | 0.009 BND = | 1 jpy | 2024-02-11 |
| 1 BND = | 111.0388 jpy | 0.009 BND = | 1 jpy | 2024-02-10 |
| 1 BND = | 111.0586 jpy | 0.009 BND = | 1 jpy | 2024-02-09 |
| 1 BND = | 111.1074 jpy | 0.009 BND = | 1 jpy | 2024-02-08 |
| 1 BND = | 110.3031 jpy | 0.0091 BND = | 1 jpy | 2024-02-07 |
| 1 BND = | 110.46 jpy | 0.0091 BND = | 1 jpy | 2024-02-06 |
| 1 BND = | 110.0873 jpy | 0.0091 BND = | 1 jpy | 2024-02-05 |
| 1 BND = | 110.3398 jpy | 0.0091 BND = | 1 jpy | 2024-02-04 |
| 1 BND = | 110.3398 jpy | 0.0091 BND = | 1 jpy | 2024-02-03 |
| 1 BND = | 109.9546 jpy | 0.0091 BND = | 1 jpy | 2024-02-02 |
| 1 BND = | 109.2574 jpy | 0.0092 BND = | 1 jpy | 2024-02-01 |
| 1 BND = | 110.2149 jpy | 0.0091 BND = | 1 jpy | 2024-01-31 |
| 1 BND = | 109.8606 jpy | 0.0091 BND = | 1 jpy | 2024-01-30 |
| 1 BND = | 110.026 jpy | 0.0091 BND = | 1 jpy | 2024-01-29 |
| 1 BND = | 110.4976 jpy | 0.009 BND = | 1 jpy | 2024-01-28 |
| 1 BND = | 110.4976 jpy | 0.009 BND = | 1 jpy | 2024-01-27 |
| 1 BND = | 109.7364 jpy | 0.0091 BND = | 1 jpy | 2024-01-26 |
| 1 BND = | 110.1446 jpy | 0.0091 BND = | 1 jpy | 2024-01-25 |
| 1 BND = | 109.9035 jpy | 0.0091 BND = | 1 jpy | 2024-01-24 |
| 1 BND = | 110.4854 jpy | 0.0091 BND = | 1 jpy | 2024-01-23 |
| 1 BND = | 110.5173 jpy | 0.009 BND = | 1 jpy | 2024-01-22 |
| 1 BND = | 110.7473 jpy | 0.009 BND = | 1 jpy | 2024-01-21 |
| 1 BND = | 110.3932 jpy | 0.0091 BND = | 1 jpy | 2024-01-20 |
| 1 BND = | 110.0761 jpy | 0.0091 BND = | 1 jpy | 2024-01-19 |
| 1 BND = | 110.1947 jpy | 0.0091 BND = | 1 jpy | 2024-01-18 |
| 1 BND = | 110.0688 jpy | 0.0091 BND = | 1 jpy | 2024-01-17 |
| 1 BND = | 109.8083 jpy | 0.0091 BND = | 1 jpy | 2024-01-16 |
| 1 BND = | 109.2992 jpy | 0.0091 BND = | 1 jpy | 2024-01-15 |
| 1 BND = | 108.8842 jpy | 0.0092 BND = | 1 jpy | 2024-01-14 |
| 1 BND = | 108.8842 jpy | 0.0092 BND = | 1 jpy | 2024-01-13 |
| 1 BND = | 109.2175 jpy | 0.0092 BND = | 1 jpy | 2024-01-12 |
| 1 BND = | 109.5727 jpy | 0.0091 BND = | 1 jpy | 2024-01-11 |
| 1 BND = | 108.8754 jpy | 0.0092 BND = | 1 jpy | 2024-01-10 |
| 1 BND = | 108.4598 jpy | 0.0092 BND = | 1 jpy | 2024-01-09 |
| 1 BND = | 108.6465 jpy | 0.0092 BND = | 1 jpy | 2024-01-08 |
| 1 BND = | 109.0531 jpy | 0.0092 BND = | 1 jpy | 2024-01-07 |
| 1 BND = | 109.0531 jpy | 0.0092 BND = | 1 jpy | 2024-01-06 |
| 1 BND = | 109.2994 jpy | 0.0091 BND = | 1 jpy | 2024-01-05 |
| 1 BND = | 108.2083 jpy | 0.0092 BND = | 1 jpy | 2024-01-04 |
| 1 BND = | 107.5774 jpy | 0.0093 BND = | 1 jpy | 2024-01-03 |
| 1 BND = | 107.0125 jpy | 0.0093 BND = | 1 jpy | 2024-01-02 |
| 1 BND = | 106.593 jpy | 0.0094 BND = | 1 jpy | 2024-01-01 |
| 1 BND = | 106.6852 jpy | 0.0094 BND = | 1 jpy | 2023-12-31 |
| 1 BND = | 106.88 jpy | 0.0094 BND = | 1 jpy | 2023-12-30 |
| 1 BND = | 107.2386 jpy | 0.0093 BND = | 1 jpy | 2023-12-29 |
| 1 BND = | 107.5546 jpy | 0.0093 BND = | 1 jpy | 2023-12-28 |
| 1 BND = | 107.5877 jpy | 0.0093 BND = | 1 jpy | 2023-12-27 |
| 1 BND = | 107.3493 jpy | 0.0093 BND = | 1 jpy | 2023-12-26 |
| 1 BND = | 107.3742 jpy | 0.0093 BND = | 1 jpy | 2023-12-25 |
| 1 BND = | 107.6076 jpy | 0.0093 BND = | 1 jpy | 2023-12-24 |
| 1 BND = | 107.5962 jpy | 0.0093 BND = | 1 jpy | 2023-12-23 |
| 1 BND = | 107.1137 jpy | 0.0093 BND = | 1 jpy | 2023-12-22 |
| 1 BND = | 107.6574 jpy | 0.0093 BND = | 1 jpy | 2023-12-21 |
| 1 BND = | 108.1516 jpy | 0.0092 BND = | 1 jpy | 2023-12-20 |
| 1 BND = | 108.5965 jpy | 0.0092 BND = | 1 jpy | 2023-12-19 |
| 1 BND = | 106.7103 jpy | 0.0094 BND = | 1 jpy | 2023-12-18 |
| 1 BND = | 106.352 jpy | 0.0094 BND = | 1 jpy | 2023-12-17 |
| 1 BND = | 106.352 jpy | 0.0094 BND = | 1 jpy | 2023-12-16 |
| 1 BND = | 107.3632 jpy | 0.0093 BND = | 1 jpy | 2023-12-15 |
| 1 BND = | 106.4778 jpy | 0.0094 BND = | 1 jpy | 2023-12-14 |
| 1 BND = | 108.623 jpy | 0.0092 BND = | 1 jpy | 2023-12-13 |
| 1 BND = | 108.4124 jpy | 0.0092 BND = | 1 jpy | 2023-12-12 |
| 1 BND = | 108.5202 jpy | 0.0092 BND = | 1 jpy | 2023-12-11 |
| 1 BND = | 108.1034 jpy | 0.0093 BND = | 1 jpy | 2023-12-10 |
| 1 BND = | 108.1034 jpy | 0.0093 BND = | 1 jpy | 2023-12-09 |
| 1 BND = | 107.8238 jpy | 0.0093 BND = | 1 jpy | 2023-12-08 |
| 1 BND = | 107.8849 jpy | 0.0093 BND = | 1 jpy | 2023-12-07 |
| 1 BND = | 109.7515 jpy | 0.0091 BND = | 1 jpy | 2023-12-06 |
| 1 BND = | 109.8511 jpy | 0.0091 BND = | 1 jpy | 2023-12-05 |
| 1 BND = | 109.372 jpy | 0.0091 BND = | 1 jpy | 2023-12-04 |
| 1 BND = | 109.7864 jpy | 0.0091 BND = | 1 jpy | 2023-12-03 |
| 1 BND = | 109.774 jpy | 0.0091 BND = | 1 jpy | 2023-12-02 |
| 1 BND = | 110.6044 jpy | 0.009 BND = | 1 jpy | 2023-12-01 |
| 1 BND = | 110.2071 jpy | 0.0091 BND = | 1 jpy | 2023-11-30 |
| 1 BND = | 110.7771 jpy | 0.009 BND = | 1 jpy | 2023-11-29 |
| 1 BND = | 111.1967 jpy | 0.009 BND = | 1 jpy | 2023-11-28 |
| 1 BND = | 111.4466 jpy | 0.009 BND = | 1 jpy | 2023-11-27 |
| 1 BND = | 111.8281 jpy | 0.0089 BND = | 1 jpy | 2023-11-26 |
| 1 BND = | 111.5319 jpy | 0.009 BND = | 1 jpy | 2023-11-25 |
| 1 BND = | 111.4683 jpy | 0.009 BND = | 1 jpy | 2023-11-24 |
| 1 BND = | 111.2725 jpy | 0.009 BND = | 1 jpy | 2023-11-23 |
| 1 BND = | 111.1003 jpy | 0.009 BND = | 1 jpy | 2023-11-22 |
| 1 BND = | 110.8767 jpy | 0.009 BND = | 1 jpy | 2023-11-21 |
| 1 BND = | 110.7679 jpy | 0.009 BND = | 1 jpy | 2023-11-20 |
| 1 BND = | 111.7852 jpy | 0.0089 BND = | 1 jpy | 2023-11-19 |
| 1 BND = | 111.7852 jpy | 0.0089 BND = | 1 jpy | 2023-11-18 |
| 1 BND = | 110.6645 jpy | 0.009 BND = | 1 jpy | 2023-11-17 |
| 1 BND = | 111.9858 jpy | 0.0089 BND = | 1 jpy | 2023-11-16 |
| 1 BND = | 112.1115 jpy | 0.0089 BND = | 1 jpy | 2023-11-15 |
| 1 BND = | 111.6677 jpy | 0.009 BND = | 1 jpy | 2023-11-14 |
| 1 BND = | 111.6452 jpy | 0.009 BND = | 1 jpy | 2023-11-13 |
| 1 BND = | 111.7919 jpy | 0.0089 BND = | 1 jpy | 2023-11-12 |
| 1 BND = | 111.7919 jpy | 0.0089 BND = | 1 jpy | 2023-11-11 |
| 1 BND = | 111.2797 jpy | 0.009 BND = | 1 jpy | 2023-11-10 |
| 1 BND = | 111.7681 jpy | 0.0089 BND = | 1 jpy | 2023-11-09 |
| 1 BND = | 111.364 jpy | 0.009 BND = | 1 jpy | 2023-11-08 |
| 1 BND = | 111.0369 jpy | 0.009 BND = | 1 jpy | 2023-11-07 |
| 1 BND = | 110.7865 jpy | 0.009 BND = | 1 jpy | 2023-11-06 |
| 1 BND = | 110.6461 jpy | 0.009 BND = | 1 jpy | 2023-11-05 |
| 1 BND = | 110.6461 jpy | 0.009 BND = | 1 jpy | 2023-11-04 |
| 1 BND = | 110.0995 jpy | 0.0091 BND = | 1 jpy | 2023-11-03 |
| 1 BND = | 110.3829 jpy | 0.0091 BND = | 1 jpy | 2023-11-02 |
| 1 BND = | 110.8419 jpy | 0.009 BND = | 1 jpy | 2023-11-01 |
| 1 BND = | 110.3022 jpy | 0.0091 BND = | 1 jpy | 2023-10-31 |
| 1 BND = | 109.2794 jpy | 0.0092 BND = | 1 jpy | 2023-10-30 |
| 1 BND = | 109.4626 jpy | 0.0091 BND = | 1 jpy | 2023-10-29 |
| 1 BND = | 109.4626 jpy | 0.0091 BND = | 1 jpy | 2023-10-28 |
| 1 BND = | 109.5753 jpy | 0.0091 BND = | 1 jpy | 2023-10-27 |
| 1 BND = | 109.5839 jpy | 0.0091 BND = | 1 jpy | 2023-10-26 |
| 1 BND = | 109.3559 jpy | 0.0091 BND = | 1 jpy | 2023-10-25 |
| 1 BND = | 109.852 jpy | 0.0091 BND = | 1 jpy | 2023-10-24 |
| 1 BND = | 109.3019 jpy | 0.0091 BND = | 1 jpy | 2023-10-23 |
| 1 BND = | 109.392 jpy | 0.0091 BND = | 1 jpy | 2023-10-22 |
| 1 BND = | 109.392 jpy | 0.0091 BND = | 1 jpy | 2023-10-21 |
| 1 BND = | 109.4317 jpy | 0.0091 BND = | 1 jpy | 2023-10-20 |
| 1 BND = | 109.2039 jpy | 0.0092 BND = | 1 jpy | 2023-10-19 |
| 1 BND = | 109.4453 jpy | 0.0091 BND = | 1 jpy | 2023-10-18 |
| 1 BND = | 109.5046 jpy | 0.0091 BND = | 1 jpy | 2023-10-17 |
| 1 BND = | 109.1248 jpy | 0.0092 BND = | 1 jpy | 2023-10-16 |
| 1 BND = | 109.1336 jpy | 0.0092 BND = | 1 jpy | 2023-10-15 |
| 1 BND = | 109.1336 jpy | 0.0092 BND = | 1 jpy | 2023-10-14 |
| 1 BND = | 109.0159 jpy | 0.0092 BND = | 1 jpy | 2023-10-13 |
| 1 BND = | 109.6035 jpy | 0.0091 BND = | 1 jpy | 2023-10-12 |
| 1 BND = | 109.0579 jpy | 0.0092 BND = | 1 jpy | 2023-10-11 |
| 1 BND = | 109.248 jpy | 0.0092 BND = | 1 jpy | 2023-10-10 |
| 1 BND = | 109.2992 jpy | 0.0091 BND = | 1 jpy | 2023-10-09 |
| 1 BND = | 109.6896 jpy | 0.0091 BND = | 1 jpy | 2023-10-08 |
| 1 BND = | 109.6896 jpy | 0.0091 BND = | 1 jpy | 2023-10-07 |
| 1 BND = | 108.9785 jpy | 0.0092 BND = | 1 jpy | 2023-10-06 |
| 1 BND = | 108.3784 jpy | 0.0092 BND = | 1 jpy | 2023-10-05 |
| 1 BND = | 108.4645 jpy | 0.0092 BND = | 1 jpy | 2023-10-04 |
| 1 BND = | 108.5375 jpy | 0.0092 BND = | 1 jpy | 2023-10-03 |
| 1 BND = | 109.4421 jpy | 0.0091 BND = | 1 jpy | 2023-10-02 |
| 1 BND = | 109.429 jpy | 0.0091 BND = | 1 jpy | 2023-10-01 |
| 1 BND = | 109.429 jpy | 0.0091 BND = | 1 jpy | 2023-09-30 |
| 1 BND = | 109.2602 jpy | 0.0092 BND = | 1 jpy | 2023-09-29 |
| 1 BND = | 108.4845 jpy | 0.0092 BND = | 1 jpy | 2023-09-28 |
| 1 BND = | 108.6744 jpy | 0.0092 BND = | 1 jpy | 2023-09-27 |
| 1 BND = | 108.4545 jpy | 0.0092 BND = | 1 jpy | 2023-09-26 |
| 1 BND = | 108.9972 jpy | 0.0092 BND = | 1 jpy | 2023-09-25 |
| 1 BND = | 108.9541 jpy | 0.0092 BND = | 1 jpy | 2023-09-24 |
| 1 BND = | 108.9541 jpy | 0.0092 BND = | 1 jpy | 2023-09-23 |
| 1 BND = | 108.2919 jpy | 0.0092 BND = | 1 jpy | 2023-09-22 |
| 1 BND = | 108.0952 jpy | 0.0093 BND = | 1 jpy | 2023-09-21 |
| 1 BND = | 108.3689 jpy | 0.0092 BND = | 1 jpy | 2023-09-20 |
| 1 BND = | 108.4765 jpy | 0.0092 BND = | 1 jpy | 2023-09-19 |
| 1 BND = | 108.3938 jpy | 0.0092 BND = | 1 jpy | 2023-09-18 |
| 1 BND = | 108.5384 jpy | 0.0092 BND = | 1 jpy | 2023-09-17 |
| 1 BND = | 108.5384 jpy | 0.0092 BND = | 1 jpy | 2023-09-16 |
| 1 BND = | 107.6463 jpy | 0.0093 BND = | 1 jpy | 2023-09-15 |
| 1 BND = | 108.1989 jpy | 0.0092 BND = | 1 jpy | 2023-09-14 |
| 1 BND = | 108.6125 jpy | 0.0092 BND = | 1 jpy | 2023-09-13 |
| 1 BND = | 107.9663 jpy | 0.0093 BND = | 1 jpy | 2023-09-12 |
| 1 BND = | 107.6343 jpy | 0.0093 BND = | 1 jpy | 2023-09-11 |
| 1 BND = | 108.4525 jpy | 0.0092 BND = | 1 jpy | 2023-09-10 |
| 1 BND = | 108.3404 jpy | 0.0092 BND = | 1 jpy | 2023-09-09 |
| 1 BND = | 107.9762 jpy | 0.0093 BND = | 1 jpy | 2023-09-08 |
| 1 BND = | 108.1885 jpy | 0.0092 BND = | 1 jpy | 2023-09-07 |
| 1 BND = | 107.8348 jpy | 0.0093 BND = | 1 jpy | 2023-09-06 |
| 1 BND = | 108.6374 jpy | 0.0092 BND = | 1 jpy | 2023-09-05 |
| 1 BND = | 107.5866 jpy | 0.0093 BND = | 1 jpy | 2023-09-04 |
| 1 BND = | 107.7938 jpy | 0.0093 BND = | 1 jpy | 2023-09-03 |
| 1 BND = | 107.7938 jpy | 0.0093 BND = | 1 jpy | 2023-09-02 |
| 1 BND = | 107.2595 jpy | 0.0093 BND = | 1 jpy | 2023-09-01 |
| 1 BND = | 108.2963 jpy | 0.0092 BND = | 1 jpy | 2023-08-31 |
| 1 BND = | 108.5967 jpy | 0.0092 BND = | 1 jpy | 2023-08-30 |
| 1 BND = | 108.0859 jpy | 0.0093 BND = | 1 jpy | 2023-08-29 |
| 1 BND = | 108.1141 jpy | 0.0092 BND = | 1 jpy | 2023-08-28 |
| 1 BND = | 107.9618 jpy | 0.0093 BND = | 1 jpy | 2023-08-27 |
| 1 BND = | 107.9618 jpy | 0.0093 BND = | 1 jpy | 2023-08-26 |
| 1 BND = | 107.3633 jpy | 0.0093 BND = | 1 jpy | 2023-08-25 |
| 1 BND = | 107.6485 jpy | 0.0093 BND = | 1 jpy | 2023-08-24 |
| 1 BND = | 106.8667 jpy | 0.0094 BND = | 1 jpy | 2023-08-23 |
| 1 BND = | 107.2737 jpy | 0.0093 BND = | 1 jpy | 2023-08-22 |
| 1 BND = | 107.5088 jpy | 0.0093 BND = | 1 jpy | 2023-08-21 |
| 1 BND = | 107.3467 jpy | 0.0093 BND = | 1 jpy | 2023-08-20 |
| 1 BND = | 107.0393 jpy | 0.0093 BND = | 1 jpy | 2023-08-19 |
| 1 BND = | 106.9782 jpy | 0.0093 BND = | 1 jpy | 2023-08-18 |
| 1 BND = | 107.1976 jpy | 0.0093 BND = | 1 jpy | 2023-08-17 |
| 1 BND = | 106.9898 jpy | 0.0093 BND = | 1 jpy | 2023-08-16 |
| 1 BND = | 107.0882 jpy | 0.0093 BND = | 1 jpy | 2023-08-15 |
| 1 BND = | 106.809 jpy | 0.0094 BND = | 1 jpy | 2023-08-14 |
| 1 BND = | 107.0484 jpy | 0.0093 BND = | 1 jpy | 2023-08-13 |
| 1 BND = | 107.0484 jpy | 0.0093 BND = | 1 jpy | 2023-08-12 |
| 1 BND = | 107.0775 jpy | 0.0093 BND = | 1 jpy | 2023-08-11 |
| 1 BND = | 106.8493 jpy | 0.0094 BND = | 1 jpy | 2023-08-10 |
| 1 BND = | 106.2983 jpy | 0.0094 BND = | 1 jpy | 2023-08-09 |
| 1 BND = | 106.7736 jpy | 0.0094 BND = | 1 jpy | 2023-08-08 |
| 1 BND = | 106.5637 jpy | 0.0094 BND = | 1 jpy | 2023-08-07 |
| 1 BND = | 106.287 jpy | 0.0094 BND = | 1 jpy | 2023-08-06 |
| 1 BND = | 106.287 jpy | 0.0094 BND = | 1 jpy | 2023-08-05 |
| 1 BND = | 106.5261 jpy | 0.0094 BND = | 1 jpy | 2023-08-04 |
| 1 BND = | 106.4814 jpy | 0.0094 BND = | 1 jpy | 2023-08-03 |
| 1 BND = | 106.9992 jpy | 0.0093 BND = | 1 jpy | 2023-08-02 |
| 1 BND = | 106.7436 jpy | 0.0094 BND = | 1 jpy | 2023-08-01 |
| 1 BND = | 106.9778 jpy | 0.0093 BND = | 1 jpy | 2023-07-31 |
| 1 BND = | 106.4033 jpy | 0.0094 BND = | 1 jpy | 2023-07-30 |
| 1 BND = | 106.4033 jpy | 0.0094 BND = | 1 jpy | 2023-07-29 |
| 1 BND = | 103.7465 jpy | 0.0096 BND = | 1 jpy | 2023-07-28 |
| 1 BND = | 105.3676 jpy | 0.0095 BND = | 1 jpy | 2023-07-27 |
| 1 BND = | 105.5848 jpy | 0.0095 BND = | 1 jpy | 2023-07-26 |
| 1 BND = | 106.0302 jpy | 0.0094 BND = | 1 jpy | 2023-07-25 |
| 1 BND = | 105.8346 jpy | 0.0094 BND = | 1 jpy | 2023-07-24 |
| 1 BND = | 106.7479 jpy | 0.0094 BND = | 1 jpy | 2023-07-23 |
| 1 BND = | 106.7479 jpy | 0.0094 BND = | 1 jpy | 2023-07-22 |
| 1 BND = | 105.3831 jpy | 0.0095 BND = | 1 jpy | 2023-07-21 |
| 1 BND = | 105.1644 jpy | 0.0095 BND = | 1 jpy | 2023-07-20 |
| 1 BND = | 104.902 jpy | 0.0095 BND = | 1 jpy | 2023-07-19 |
| 1 BND = | 104.7178 jpy | 0.0095 BND = | 1 jpy | 2023-07-18 |
| 1 BND = | 104.8802 jpy | 0.0095 BND = | 1 jpy | 2023-07-17 |
| 1 BND = | 105.2997 jpy | 0.0095 BND = | 1 jpy | 2023-07-16 |
| 1 BND = | 105.2921 jpy | 0.0095 BND = | 1 jpy | 2023-07-15 |
| 1 BND = | 104.7202 jpy | 0.0095 BND = | 1 jpy | 2023-07-14 |
| 1 BND = | 104.6249 jpy | 0.0096 BND = | 1 jpy | 2023-07-13 |
| 1 BND = | 104.2242 jpy | 0.0096 BND = | 1 jpy | 2023-07-12 |
| 1 BND = | 104.5392 jpy | 0.0096 BND = | 1 jpy | 2023-07-11 |
| 1 BND = | 106.1351 jpy | 0.0094 BND = | 1 jpy | 2023-07-10 |
| 1 BND = | 105.9753 jpy | 0.0094 BND = | 1 jpy | 2023-07-09 |
| 1 BND = | 105.9753 jpy | 0.0094 BND = | 1 jpy | 2023-07-08 |
| 1 BND = | 105.9626 jpy | 0.0094 BND = | 1 jpy | 2023-07-07 |
| 1 BND = | 106.2647 jpy | 0.0094 BND = | 1 jpy | 2023-07-06 |
| 1 BND = | 106.884 jpy | 0.0094 BND = | 1 jpy | 2023-07-05 |
| 1 BND = | 107.0952 jpy | 0.0093 BND = | 1 jpy | 2023-07-04 |
| 1 BND = | 107.0872 jpy | 0.0093 BND = | 1 jpy | 2023-07-03 |
| 1 BND = | 106.3561 jpy | 0.0094 BND = | 1 jpy | 2023-07-02 |
| 1 BND = | 106.3561 jpy | 0.0094 BND = | 1 jpy | 2023-07-01 |
| 1 BND = | 106.571 jpy | 0.0094 BND = | 1 jpy | 2023-06-30 |
| 1 BND = | 106.4191 jpy | 0.0094 BND = | 1 jpy | 2023-06-29 |
| 1 BND = | 106.8022 jpy | 0.0094 BND = | 1 jpy | 2023-06-28 |
| 1 BND = | 106.2934 jpy | 0.0094 BND = | 1 jpy | 2023-06-27 |
| 1 BND = | 106.1517 jpy | 0.0094 BND = | 1 jpy | 2023-06-26 |
| 1 BND = | 106.8929 jpy | 0.0094 BND = | 1 jpy | 2023-06-25 |
| 1 BND = | 106.2886 jpy | 0.0094 BND = | 1 jpy | 2023-06-23 |
| 1 BND = | 106.2925 jpy | 0.0094 BND = | 1 jpy | 2023-06-22 |
| 1 BND = | 105.7379 jpy | 0.0095 BND = | 1 jpy | 2023-06-21 |
| 1 BND = | 105.5448 jpy | 0.0095 BND = | 1 jpy | 2023-06-20 |
| 1 BND = | 106.1397 jpy | 0.0094 BND = | 1 jpy | 2023-06-19 |
| 1 BND = | 106.3309 jpy | 0.0094 BND = | 1 jpy | 2023-06-18 |
| 1 BND = | 106.2167 jpy | 0.0094 BND = | 1 jpy | 2023-06-17 |
| 1 BND = | 105.9672 jpy | 0.0094 BND = | 1 jpy | 2023-06-16 |
| 1 BND = | 105.4208 jpy | 0.0095 BND = | 1 jpy | 2023-06-15 |
| 1 BND = | 104.2594 jpy | 0.0096 BND = | 1 jpy | 2023-06-14 |
| 1 BND = | 103.8329 jpy | 0.0096 BND = | 1 jpy | 2023-06-13 |
| 1 BND = | 103.4411 jpy | 0.0097 BND = | 1 jpy | 2023-06-12 |
| 1 BND = | 103.7513 jpy | 0.0096 BND = | 1 jpy | 2023-06-11 |
| 1 BND = | 103.7513 jpy | 0.0096 BND = | 1 jpy | 2023-06-10 |
| 1 BND = | 104.1437 jpy | 0.0096 BND = | 1 jpy | 2023-06-09 |
| 1 BND = | 103.7859 jpy | 0.0096 BND = | 1 jpy | 2023-06-08 |
| 1 BND = | 103.277 jpy | 0.0097 BND = | 1 jpy | 2023-06-07 |
| 1 BND = | 103.1279 jpy | 0.0097 BND = | 1 jpy | 2023-06-06 |
| 1 BND = | 103.596 jpy | 0.0097 BND = | 1 jpy | 2023-06-05 |
| 1 BND = | 103.6901 jpy | 0.0096 BND = | 1 jpy | 2023-06-04 |
| 1 BND = | 104.0537 jpy | 0.0096 BND = | 1 jpy | 2023-06-03 |
| 1 BND = | 103.1908 jpy | 0.0097 BND = | 1 jpy | 2023-06-02 |
| 1 BND = | 103.2238 jpy | 0.0097 BND = | 1 jpy | 2023-06-01 |
| 1 BND = | 103.5377 jpy | 0.0097 BND = | 1 jpy | 2023-05-31 |
| 1 BND = | 103.7681 jpy | 0.0096 BND = | 1 jpy | 2023-05-30 |
| 1 BND = | 104.1236 jpy | 0.0096 BND = | 1 jpy | 2023-05-29 |
| 1 BND = | 104.1048 jpy | 0.0096 BND = | 1 jpy | 2023-05-28 |
| 1 BND = | 104.1048 jpy | 0.0096 BND = | 1 jpy | 2023-05-27 |
| 1 BND = | 103.4985 jpy | 0.0097 BND = | 1 jpy | 2023-05-26 |
| 1 BND = | 103.2826 jpy | 0.0097 BND = | 1 jpy | 2023-05-25 |
| 1 BND = | 102.7862 jpy | 0.0097 BND = | 1 jpy | 2023-05-24 |
| 1 BND = | 102.9938 jpy | 0.0097 BND = | 1 jpy | 2023-05-23 |
| 1 BND = | 102.5707 jpy | 0.0097 BND = | 1 jpy | 2023-05-22 |
| 1 BND = | 102.4794 jpy | 0.0098 BND = | 1 jpy | 2023-05-21 |
| 1 BND = | 102.4794 jpy | 0.0098 BND = | 1 jpy | 2023-05-20 |
| 1 BND = | 103.0217 jpy | 0.0097 BND = | 1 jpy | 2023-05-19 |
| 1 BND = | 102.4851 jpy | 0.0098 BND = | 1 jpy | 2023-05-18 |
| 1 BND = | 101.891 jpy | 0.0098 BND = | 1 jpy | 2023-05-17 |
| 1 BND = | 101.7219 jpy | 0.0098 BND = | 1 jpy | 2023-05-16 |
| 1 BND = | 101.3264 jpy | 0.0099 BND = | 1 jpy | 2023-05-15 |
| 1 BND = | 102.0602 jpy | 0.0098 BND = | 1 jpy | 2023-05-14 |
| 1 BND = | 101.6649 jpy | 0.0098 BND = | 1 jpy | 2023-05-13 |
| 1 BND = | 101.2938 jpy | 0.0099 BND = | 1 jpy | 2023-05-12 |
| 1 BND = | 101.3223 jpy | 0.0099 BND = | 1 jpy | 2023-05-11 |
| 1 BND = | 101.9218 jpy | 0.0098 BND = | 1 jpy | 2023-05-10 |
| 1 BND = | 101.9727 jpy | 0.0098 BND = | 1 jpy | 2023-05-09 |
| 1 BND = | 102.0824 jpy | 0.0098 BND = | 1 jpy | 2023-05-08 |
| 1 BND = | 101.8045 jpy | 0.0098 BND = | 1 jpy | 2023-05-07 |
| 1 BND = | 101.8045 jpy | 0.0098 BND = | 1 jpy | 2023-05-06 |