Last Year History for BND/inr
| BND | inr | BND | inr | Date |
|---|---|---|---|---|
| 1 BND = | 61.8701 inr | 0.0162 BND = | 1 inr | 2024-05-07 |
| 1 BND = | 61.8515 inr | 0.0162 BND = | 1 inr | 2024-05-06 |
| 1 BND = | 61.845 inr | 0.0162 BND = | 1 inr | 2024-05-05 |
| 1 BND = | 61.845 inr | 0.0162 BND = | 1 inr | 2024-05-04 |
| 1 BND = | 61.5123 inr | 0.0163 BND = | 1 inr | 2024-05-03 |
| 1 BND = | 61.3983 inr | 0.0163 BND = | 1 inr | 2024-05-02 |
| 1 BND = | 60.928 inr | 0.0164 BND = | 1 inr | 2024-05-01 |
| 1 BND = | 61.329 inr | 0.0163 BND = | 1 inr | 2024-04-30 |
| 1 BND = | 61.2541 inr | 0.0163 BND = | 1 inr | 2024-04-29 |
| 1 BND = | 61.1243 inr | 0.0164 BND = | 1 inr | 2024-04-28 |
| 1 BND = | 61.1243 inr | 0.0164 BND = | 1 inr | 2024-04-27 |
| 1 BND = | 61.3285 inr | 0.0163 BND = | 1 inr | 2024-04-26 |
| 1 BND = | 61.3092 inr | 0.0163 BND = | 1 inr | 2024-04-25 |
| 1 BND = | 61.4417 inr | 0.0163 BND = | 1 inr | 2024-04-24 |
| 1 BND = | 61.2085 inr | 0.0163 BND = | 1 inr | 2024-04-23 |
| 1 BND = | 61.2392 inr | 0.0163 BND = | 1 inr | 2024-04-22 |
| 1 BND = | 61.3352 inr | 0.0163 BND = | 1 inr | 2024-04-21 |
| 1 BND = | 61.3352 inr | 0.0163 BND = | 1 inr | 2024-04-20 |
| 1 BND = | 61.1495 inr | 0.0164 BND = | 1 inr | 2024-04-19 |
| 1 BND = | 61.475 inr | 0.0163 BND = | 1 inr | 2024-04-18 |
| 1 BND = | 61.2587 inr | 0.0163 BND = | 1 inr | 2024-04-17 |
| 1 BND = | 61.1831 inr | 0.0163 BND = | 1 inr | 2024-04-16 |
| 1 BND = | 61.3821 inr | 0.0163 BND = | 1 inr | 2024-04-15 |
| 1 BND = | 61.6385 inr | 0.0162 BND = | 1 inr | 2024-04-14 |
| 1 BND = | 61.521 inr | 0.0163 BND = | 1 inr | 2024-04-13 |
| 1 BND = | 61.6275 inr | 0.0162 BND = | 1 inr | 2024-04-12 |
| 1 BND = | 61.3233 inr | 0.0163 BND = | 1 inr | 2024-04-11 |
| 1 BND = | 61.7591 inr | 0.0162 BND = | 1 inr | 2024-04-10 |
| 1 BND = | 61.8445 inr | 0.0162 BND = | 1 inr | 2024-04-09 |
| 1 BND = | 61.7779 inr | 0.0162 BND = | 1 inr | 2024-04-08 |
| 1 BND = | 61.8868 inr | 0.0162 BND = | 1 inr | 2024-04-07 |
| 1 BND = | 61.8868 inr | 0.0162 BND = | 1 inr | 2024-04-06 |
| 1 BND = | 61.7433 inr | 0.0162 BND = | 1 inr | 2024-04-05 |
| 1 BND = | 62.0985 inr | 0.0161 BND = | 1 inr | 2024-04-04 |
| 1 BND = | 61.8164 inr | 0.0162 BND = | 1 inr | 2024-04-03 |
| 1 BND = | 61.8367 inr | 0.0162 BND = | 1 inr | 2024-04-02 |
| 1 BND = | 61.8434 inr | 0.0162 BND = | 1 inr | 2024-04-01 |
| 1 BND = | 61.897 inr | 0.0162 BND = | 1 inr | 2024-03-31 |
| 1 BND = | 61.897 inr | 0.0162 BND = | 1 inr | 2024-03-30 |
| 1 BND = | 61.6331 inr | 0.0162 BND = | 1 inr | 2024-03-29 |
| 1 BND = | 61.8509 inr | 0.0162 BND = | 1 inr | 2024-03-28 |
| 1 BND = | 61.8712 inr | 0.0162 BND = | 1 inr | 2024-03-27 |
| 1 BND = | 61.9807 inr | 0.0161 BND = | 1 inr | 2024-03-26 |
| 1 BND = | 61.8678 inr | 0.0162 BND = | 1 inr | 2024-03-25 |
| 1 BND = | 62.2186 inr | 0.0161 BND = | 1 inr | 2024-03-24 |
| 1 BND = | 62.2186 inr | 0.0161 BND = | 1 inr | 2024-03-23 |
| 1 BND = | 61.9304 inr | 0.0161 BND = | 1 inr | 2024-03-22 |
| 1 BND = | 62.3764 inr | 0.016 BND = | 1 inr | 2024-03-21 |
| 1 BND = | 62.0587 inr | 0.0161 BND = | 1 inr | 2024-03-20 |
| 1 BND = | 61.898 inr | 0.0162 BND = | 1 inr | 2024-03-19 |
| 1 BND = | 61.9978 inr | 0.0161 BND = | 1 inr | 2024-03-18 |
| 1 BND = | 61.9779 inr | 0.0161 BND = | 1 inr | 2024-03-17 |
| 1 BND = | 61.9779 inr | 0.0161 BND = | 1 inr | 2024-03-16 |
| 1 BND = | 61.8711 inr | 0.0162 BND = | 1 inr | 2024-03-15 |
| 1 BND = | 62.1838 inr | 0.0161 BND = | 1 inr | 2024-03-14 |
| 1 BND = | 62.2084 inr | 0.0161 BND = | 1 inr | 2024-03-13 |
| 1 BND = | 62.2024 inr | 0.0161 BND = | 1 inr | 2024-03-12 |
| 1 BND = | 62.1944 inr | 0.0161 BND = | 1 inr | 2024-03-11 |
| 1 BND = | 62.2179 inr | 0.0161 BND = | 1 inr | 2024-03-10 |
| 1 BND = | 62.2179 inr | 0.0161 BND = | 1 inr | 2024-03-09 |
| 1 BND = | 62.2478 inr | 0.0161 BND = | 1 inr | 2024-03-08 |
| 1 BND = | 61.7656 inr | 0.0162 BND = | 1 inr | 2024-03-07 |
| 1 BND = | 61.6048 inr | 0.0162 BND = | 1 inr | 2024-03-06 |
| 1 BND = | 61.6998 inr | 0.0162 BND = | 1 inr | 2024-03-05 |
| 1 BND = | 61.6943 inr | 0.0162 BND = | 1 inr | 2024-03-04 |
| 1 BND = | 61.7368 inr | 0.0162 BND = | 1 inr | 2024-03-03 |
| 1 BND = | 61.7368 inr | 0.0162 BND = | 1 inr | 2024-03-02 |
| 1 BND = | 61.5352 inr | 0.0163 BND = | 1 inr | 2024-03-01 |
| 1 BND = | 61.6641 inr | 0.0162 BND = | 1 inr | 2024-02-29 |
| 1 BND = | 61.6218 inr | 0.0162 BND = | 1 inr | 2024-02-28 |
| 1 BND = | 61.6557 inr | 0.0162 BND = | 1 inr | 2024-02-27 |
| 1 BND = | 61.5759 inr | 0.0162 BND = | 1 inr | 2024-02-26 |
| 1 BND = | 61.6948 inr | 0.0162 BND = | 1 inr | 2024-02-25 |
| 1 BND = | 61.6948 inr | 0.0162 BND = | 1 inr | 2024-02-24 |
| 1 BND = | 61.666 inr | 0.0162 BND = | 1 inr | 2024-02-23 |
| 1 BND = | 61.7649 inr | 0.0162 BND = | 1 inr | 2024-02-22 |
| 1 BND = | 61.7535 inr | 0.0162 BND = | 1 inr | 2024-02-21 |
| 1 BND = | 61.5748 inr | 0.0162 BND = | 1 inr | 2024-02-20 |
| 1 BND = | 61.6914 inr | 0.0162 BND = | 1 inr | 2024-02-19 |
| 1 BND = | 61.6786 inr | 0.0162 BND = | 1 inr | 2024-02-18 |
| 1 BND = | 61.6616 inr | 0.0162 BND = | 1 inr | 2024-02-17 |
| 1 BND = | 61.7773 inr | 0.0162 BND = | 1 inr | 2024-02-16 |
| 1 BND = | 61.6465 inr | 0.0162 BND = | 1 inr | 2024-02-15 |
| 1 BND = | 61.3502 inr | 0.0163 BND = | 1 inr | 2024-02-14 |
| 1 BND = | 61.695 inr | 0.0162 BND = | 1 inr | 2024-02-13 |
| 1 BND = | 61.7713 inr | 0.0162 BND = | 1 inr | 2024-02-12 |
| 1 BND = | 61.7301 inr | 0.0162 BND = | 1 inr | 2024-02-11 |
| 1 BND = | 61.7301 inr | 0.0162 BND = | 1 inr | 2024-02-10 |
| 1 BND = | 61.7374 inr | 0.0162 BND = | 1 inr | 2024-02-09 |
| 1 BND = | 61.8335 inr | 0.0162 BND = | 1 inr | 2024-02-08 |
| 1 BND = | 61.791 inr | 0.0162 BND = | 1 inr | 2024-02-07 |
| 1 BND = | 61.6662 inr | 0.0162 BND = | 1 inr | 2024-02-06 |
| 1 BND = | 61.5948 inr | 0.0162 BND = | 1 inr | 2024-02-05 |
| 1 BND = | 61.723 inr | 0.0162 BND = | 1 inr | 2024-02-04 |
| 1 BND = | 61.723 inr | 0.0162 BND = | 1 inr | 2024-02-03 |
| 1 BND = | 62.1795 inr | 0.0161 BND = | 1 inr | 2024-02-02 |
| 1 BND = | 61.7477 inr | 0.0162 BND = | 1 inr | 2024-02-01 |
| 1 BND = | 61.9192 inr | 0.0162 BND = | 1 inr | 2024-01-31 |
| 1 BND = | 62.007 inr | 0.0161 BND = | 1 inr | 2024-01-30 |
| 1 BND = | 61.8922 inr | 0.0162 BND = | 1 inr | 2024-01-29 |
| 1 BND = | 61.9816 inr | 0.0161 BND = | 1 inr | 2024-01-28 |
| 1 BND = | 61.9816 inr | 0.0161 BND = | 1 inr | 2024-01-27 |
| 1 BND = | 61.7742 inr | 0.0162 BND = | 1 inr | 2024-01-26 |
| 1 BND = | 62.0233 inr | 0.0161 BND = | 1 inr | 2024-01-25 |
| 1 BND = | 61.9457 inr | 0.0161 BND = | 1 inr | 2024-01-24 |
| 1 BND = | 61.9576 inr | 0.0161 BND = | 1 inr | 2024-01-23 |
| 1 BND = | 62.0501 inr | 0.0161 BND = | 1 inr | 2024-01-22 |
| 1 BND = | 62.143 inr | 0.0161 BND = | 1 inr | 2024-01-21 |
| 1 BND = | 61.9443 inr | 0.0161 BND = | 1 inr | 2024-01-20 |
| 1 BND = | 61.854 inr | 0.0162 BND = | 1 inr | 2024-01-19 |
| 1 BND = | 61.9746 inr | 0.0161 BND = | 1 inr | 2024-01-18 |
| 1 BND = | 61.9171 inr | 0.0162 BND = | 1 inr | 2024-01-17 |
| 1 BND = | 62.1263 inr | 0.0161 BND = | 1 inr | 2024-01-16 |
| 1 BND = | 62.1845 inr | 0.0161 BND = | 1 inr | 2024-01-15 |
| 1 BND = | 62.289 inr | 0.0161 BND = | 1 inr | 2024-01-14 |
| 1 BND = | 62.289 inr | 0.0161 BND = | 1 inr | 2024-01-13 |
| 1 BND = | 62.4239 inr | 0.016 BND = | 1 inr | 2024-01-12 |
| 1 BND = | 62.5604 inr | 0.016 BND = | 1 inr | 2024-01-11 |
| 1 BND = | 62.4854 inr | 0.016 BND = | 1 inr | 2024-01-10 |
| 1 BND = | 62.5547 inr | 0.016 BND = | 1 inr | 2024-01-09 |
| 1 BND = | 62.5091 inr | 0.016 BND = | 1 inr | 2024-01-08 |
| 1 BND = | 62.7254 inr | 0.0159 BND = | 1 inr | 2024-01-07 |
| 1 BND = | 62.7254 inr | 0.0159 BND = | 1 inr | 2024-01-06 |
| 1 BND = | 62.6415 inr | 0.016 BND = | 1 inr | 2024-01-05 |
| 1 BND = | 62.7091 inr | 0.0159 BND = | 1 inr | 2024-01-04 |
| 1 BND = | 62.8404 inr | 0.0159 BND = | 1 inr | 2024-01-03 |
| 1 BND = | 62.9747 inr | 0.0159 BND = | 1 inr | 2024-01-02 |
| 1 BND = | 62.8613 inr | 0.0159 BND = | 1 inr | 2024-01-01 |
| 1 BND = | 62.9776 inr | 0.0159 BND = | 1 inr | 2023-12-31 |
| 1 BND = | 63.0926 inr | 0.0158 BND = | 1 inr | 2023-12-30 |
| 1 BND = | 62.922 inr | 0.0159 BND = | 1 inr | 2023-12-29 |
| 1 BND = | 63.3484 inr | 0.0158 BND = | 1 inr | 2023-12-28 |
| 1 BND = | 62.79 inr | 0.0159 BND = | 1 inr | 2023-12-27 |
| 1 BND = | 62.7394 inr | 0.0159 BND = | 1 inr | 2023-12-26 |
| 1 BND = | 62.7258 inr | 0.0159 BND = | 1 inr | 2023-12-25 |
| 1 BND = | 62.8466 inr | 0.0159 BND = | 1 inr | 2023-12-24 |
| 1 BND = | 62.9697 inr | 0.0159 BND = | 1 inr | 2023-12-23 |
| 1 BND = | 62.749 inr | 0.0159 BND = | 1 inr | 2023-12-22 |
| 1 BND = | 62.6702 inr | 0.016 BND = | 1 inr | 2023-12-21 |
| 1 BND = | 62.5805 inr | 0.016 BND = | 1 inr | 2023-12-20 |
| 1 BND = | 62.498 inr | 0.016 BND = | 1 inr | 2023-12-19 |
| 1 BND = | 62.0351 inr | 0.0161 BND = | 1 inr | 2023-12-18 |
| 1 BND = | 62.1446 inr | 0.0161 BND = | 1 inr | 2023-12-17 |
| 1 BND = | 62.1446 inr | 0.0161 BND = | 1 inr | 2023-12-16 |
| 1 BND = | 63.0103 inr | 0.0159 BND = | 1 inr | 2023-12-15 |
| 1 BND = | 62.6728 inr | 0.016 BND = | 1 inr | 2023-12-14 |
| 1 BND = | 62.1884 inr | 0.0161 BND = | 1 inr | 2023-12-13 |
| 1 BND = | 62.0689 inr | 0.0161 BND = | 1 inr | 2023-12-12 |
| 1 BND = | 62.1924 inr | 0.0161 BND = | 1 inr | 2023-12-11 |
| 1 BND = | 62.2592 inr | 0.0161 BND = | 1 inr | 2023-12-10 |
| 1 BND = | 62.2592 inr | 0.0161 BND = | 1 inr | 2023-12-09 |
| 1 BND = | 62.3021 inr | 0.0161 BND = | 1 inr | 2023-12-08 |
| 1 BND = | 62.0935 inr | 0.0161 BND = | 1 inr | 2023-12-07 |
| 1 BND = | 62.0894 inr | 0.0161 BND = | 1 inr | 2023-12-06 |
| 1 BND = | 62.2783 inr | 0.0161 BND = | 1 inr | 2023-12-05 |
| 1 BND = | 62.1817 inr | 0.0161 BND = | 1 inr | 2023-12-04 |
| 1 BND = | 62.2257 inr | 0.0161 BND = | 1 inr | 2023-12-03 |
| 1 BND = | 62.2229 inr | 0.0161 BND = | 1 inr | 2023-12-02 |
| 1 BND = | 62.2783 inr | 0.0161 BND = | 1 inr | 2023-12-01 |
| 1 BND = | 62.4775 inr | 0.016 BND = | 1 inr | 2023-11-30 |
| 1 BND = | 62.649 inr | 0.016 BND = | 1 inr | 2023-11-29 |
| 1 BND = | 62.3892 inr | 0.016 BND = | 1 inr | 2023-11-28 |
| 1 BND = | 62.3759 inr | 0.016 BND = | 1 inr | 2023-11-27 |
| 1 BND = | 62.3352 inr | 0.016 BND = | 1 inr | 2023-11-26 |
| 1 BND = | 62.1701 inr | 0.0161 BND = | 1 inr | 2023-11-25 |
| 1 BND = | 62.132 inr | 0.0161 BND = | 1 inr | 2023-11-24 |
| 1 BND = | 62.0975 inr | 0.0161 BND = | 1 inr | 2023-11-23 |
| 1 BND = | 62.1278 inr | 0.0161 BND = | 1 inr | 2023-11-22 |
| 1 BND = | 62.4001 inr | 0.016 BND = | 1 inr | 2023-11-21 |
| 1 BND = | 62.1885 inr | 0.0161 BND = | 1 inr | 2023-11-20 |
| 1 BND = | 62.2649 inr | 0.0161 BND = | 1 inr | 2023-11-19 |
| 1 BND = | 62.2649 inr | 0.0161 BND = | 1 inr | 2023-11-18 |
| 1 BND = | 61.7371 inr | 0.0162 BND = | 1 inr | 2023-11-17 |
| 1 BND = | 61.6389 inr | 0.0162 BND = | 1 inr | 2023-11-16 |
| 1 BND = | 61.9038 inr | 0.0162 BND = | 1 inr | 2023-11-15 |
| 1 BND = | 61.2709 inr | 0.0163 BND = | 1 inr | 2023-11-14 |
| 1 BND = | 61.2865 inr | 0.0163 BND = | 1 inr | 2023-11-13 |
| 1 BND = | 61.4563 inr | 0.0163 BND = | 1 inr | 2023-11-12 |
| 1 BND = | 61.4563 inr | 0.0163 BND = | 1 inr | 2023-11-11 |
| 1 BND = | 61.2098 inr | 0.0163 BND = | 1 inr | 2023-11-10 |
| 1 BND = | 61.5802 inr | 0.0162 BND = | 1 inr | 2023-11-09 |
| 1 BND = | 61.4977 inr | 0.0163 BND = | 1 inr | 2023-11-08 |
| 1 BND = | 61.4836 inr | 0.0163 BND = | 1 inr | 2023-11-07 |
| 1 BND = | 61.5878 inr | 0.0162 BND = | 1 inr | 2023-11-06 |
| 1 BND = | 61.6 inr | 0.0162 BND = | 1 inr | 2023-11-05 |
| 1 BND = | 61.6 inr | 0.0162 BND = | 1 inr | 2023-11-04 |
| 1 BND = | 60.9712 inr | 0.0164 BND = | 1 inr | 2023-11-03 |
| 1 BND = | 61.0068 inr | 0.0164 BND = | 1 inr | 2023-11-02 |
| 1 BND = | 60.9664 inr | 0.0164 BND = | 1 inr | 2023-11-01 |
| 1 BND = | 61.0643 inr | 0.0164 BND = | 1 inr | 2023-10-31 |
| 1 BND = | 60.8014 inr | 0.0164 BND = | 1 inr | 2023-10-30 |
| 1 BND = | 61.0119 inr | 0.0164 BND = | 1 inr | 2023-10-29 |
| 1 BND = | 61.0119 inr | 0.0164 BND = | 1 inr | 2023-10-28 |
| 1 BND = | 60.7973 inr | 0.0164 BND = | 1 inr | 2023-10-27 |
| 1 BND = | 60.671 inr | 0.0165 BND = | 1 inr | 2023-10-26 |
| 1 BND = | 60.6253 inr | 0.0165 BND = | 1 inr | 2023-10-25 |
| 1 BND = | 60.9757 inr | 0.0164 BND = | 1 inr | 2023-10-24 |
| 1 BND = | 60.5996 inr | 0.0165 BND = | 1 inr | 2023-10-23 |
| 1 BND = | 60.7637 inr | 0.0165 BND = | 1 inr | 2023-10-22 |
| 1 BND = | 60.7637 inr | 0.0165 BND = | 1 inr | 2023-10-21 |
| 1 BND = | 60.7143 inr | 0.0165 BND = | 1 inr | 2023-10-20 |
| 1 BND = | 60.6832 inr | 0.0165 BND = | 1 inr | 2023-10-19 |
| 1 BND = | 60.8341 inr | 0.0164 BND = | 1 inr | 2023-10-18 |
| 1 BND = | 60.8661 inr | 0.0164 BND = | 1 inr | 2023-10-17 |
| 1 BND = | 60.7752 inr | 0.0165 BND = | 1 inr | 2023-10-16 |
| 1 BND = | 60.7689 inr | 0.0165 BND = | 1 inr | 2023-10-15 |
| 1 BND = | 60.7689 inr | 0.0165 BND = | 1 inr | 2023-10-14 |
| 1 BND = | 60.6293 inr | 0.0165 BND = | 1 inr | 2023-10-13 |
| 1 BND = | 61.0951 inr | 0.0164 BND = | 1 inr | 2023-10-12 |
| 1 BND = | 61.0543 inr | 0.0164 BND = | 1 inr | 2023-10-11 |
| 1 BND = | 61.0668 inr | 0.0164 BND = | 1 inr | 2023-10-10 |
| 1 BND = | 60.9946 inr | 0.0164 BND = | 1 inr | 2023-10-09 |
| 1 BND = | 61.0986 inr | 0.0164 BND = | 1 inr | 2023-10-08 |
| 1 BND = | 61.0986 inr | 0.0164 BND = | 1 inr | 2023-10-07 |
| 1 BND = | 60.8413 inr | 0.0164 BND = | 1 inr | 2023-10-06 |
| 1 BND = | 60.7641 inr | 0.0165 BND = | 1 inr | 2023-10-05 |
| 1 BND = | 60.506 inr | 0.0165 BND = | 1 inr | 2023-10-04 |
| 1 BND = | 60.2952 inr | 0.0166 BND = | 1 inr | 2023-10-03 |
| 1 BND = | 60.7406 inr | 0.0165 BND = | 1 inr | 2023-10-02 |
| 1 BND = | 60.8297 inr | 0.0164 BND = | 1 inr | 2023-10-01 |
| 1 BND = | 60.9342 inr | 0.0164 BND = | 1 inr | 2023-09-30 |
| 1 BND = | 60.8447 inr | 0.0164 BND = | 1 inr | 2023-09-29 |
| 1 BND = | 60.5027 inr | 0.0165 BND = | 1 inr | 2023-09-28 |
| 1 BND = | 60.6691 inr | 0.0165 BND = | 1 inr | 2023-09-27 |
| 1 BND = | 60.5562 inr | 0.0165 BND = | 1 inr | 2023-09-26 |
| 1 BND = | 60.927 inr | 0.0164 BND = | 1 inr | 2023-09-25 |
| 1 BND = | 61.0644 inr | 0.0164 BND = | 1 inr | 2023-09-24 |
| 1 BND = | 61.0644 inr | 0.0164 BND = | 1 inr | 2023-09-23 |
| 1 BND = | 60.5902 inr | 0.0165 BND = | 1 inr | 2023-09-22 |
| 1 BND = | 60.5968 inr | 0.0165 BND = | 1 inr | 2023-09-21 |
| 1 BND = | 60.979 inr | 0.0164 BND = | 1 inr | 2023-09-20 |
| 1 BND = | 61.1293 inr | 0.0164 BND = | 1 inr | 2023-09-19 |
| 1 BND = | 61.0327 inr | 0.0164 BND = | 1 inr | 2023-09-18 |
| 1 BND = | 61.0285 inr | 0.0164 BND = | 1 inr | 2023-09-17 |
| 1 BND = | 61.0285 inr | 0.0164 BND = | 1 inr | 2023-09-16 |
| 1 BND = | 60.5246 inr | 0.0165 BND = | 1 inr | 2023-09-15 |
| 1 BND = | 60.9361 inr | 0.0164 BND = | 1 inr | 2023-09-14 |
| 1 BND = | 61.0693 inr | 0.0164 BND = | 1 inr | 2023-09-13 |
| 1 BND = | 60.962 inr | 0.0164 BND = | 1 inr | 2023-09-12 |
| 1 BND = | 60.8662 inr | 0.0164 BND = | 1 inr | 2023-09-11 |
| 1 BND = | 61.0016 inr | 0.0164 BND = | 1 inr | 2023-09-10 |
| 1 BND = | 60.9385 inr | 0.0164 BND = | 1 inr | 2023-09-09 |
| 1 BND = | 60.9495 inr | 0.0164 BND = | 1 inr | 2023-09-08 |
| 1 BND = | 61.0089 inr | 0.0164 BND = | 1 inr | 2023-09-07 |
| 1 BND = | 60.8943 inr | 0.0164 BND = | 1 inr | 2023-09-06 |
| 1 BND = | 61.0565 inr | 0.0164 BND = | 1 inr | 2023-09-05 |
| 1 BND = | 60.8446 inr | 0.0164 BND = | 1 inr | 2023-09-04 |
| 1 BND = | 60.9911 inr | 0.0164 BND = | 1 inr | 2023-09-03 |
| 1 BND = | 60.9911 inr | 0.0164 BND = | 1 inr | 2023-09-02 |
| 1 BND = | 60.9038 inr | 0.0164 BND = | 1 inr | 2023-09-01 |
| 1 BND = | 61.2724 inr | 0.0163 BND = | 1 inr | 2023-08-31 |
| 1 BND = | 61.2827 inr | 0.0163 BND = | 1 inr | 2023-08-30 |
| 1 BND = | 60.9595 inr | 0.0164 BND = | 1 inr | 2023-08-29 |
| 1 BND = | 60.9183 inr | 0.0164 BND = | 1 inr | 2023-08-28 |
| 1 BND = | 60.8601 inr | 0.0164 BND = | 1 inr | 2023-08-27 |
| 1 BND = | 60.8601 inr | 0.0164 BND = | 1 inr | 2023-08-26 |
| 1 BND = | 60.7038 inr | 0.0165 BND = | 1 inr | 2023-08-25 |
| 1 BND = | 61.1193 inr | 0.0164 BND = | 1 inr | 2023-08-24 |
| 1 BND = | 61.0637 inr | 0.0164 BND = | 1 inr | 2023-08-23 |
| 1 BND = | 61.2493 inr | 0.0163 BND = | 1 inr | 2023-08-22 |
| 1 BND = | 61.3421 inr | 0.0163 BND = | 1 inr | 2023-08-21 |
| 1 BND = | 61.3872 inr | 0.0163 BND = | 1 inr | 2023-08-20 |
| 1 BND = | 61.2115 inr | 0.0163 BND = | 1 inr | 2023-08-19 |
| 1 BND = | 61.1342 inr | 0.0164 BND = | 1 inr | 2023-08-18 |
| 1 BND = | 61.0072 inr | 0.0164 BND = | 1 inr | 2023-08-17 |
| 1 BND = | 61.4167 inr | 0.0163 BND = | 1 inr | 2023-08-16 |
| 1 BND = | 61.2716 inr | 0.0163 BND = | 1 inr | 2023-08-15 |
| 1 BND = | 61.1516 inr | 0.0164 BND = | 1 inr | 2023-08-14 |
| 1 BND = | 61.2841 inr | 0.0163 BND = | 1 inr | 2023-08-13 |
| 1 BND = | 61.2841 inr | 0.0163 BND = | 1 inr | 2023-08-12 |
| 1 BND = | 61.313 inr | 0.0163 BND = | 1 inr | 2023-08-11 |
| 1 BND = | 61.5398 inr | 0.0162 BND = | 1 inr | 2023-08-10 |
| 1 BND = | 61.4726 inr | 0.0163 BND = | 1 inr | 2023-08-09 |
| 1 BND = | 61.7937 inr | 0.0162 BND = | 1 inr | 2023-08-08 |
| 1 BND = | 61.985 inr | 0.0161 BND = | 1 inr | 2023-08-07 |
| 1 BND = | 61.9957 inr | 0.0161 BND = | 1 inr | 2023-08-06 |
| 1 BND = | 61.9957 inr | 0.0161 BND = | 1 inr | 2023-08-05 |
| 1 BND = | 61.7509 inr | 0.0162 BND = | 1 inr | 2023-08-04 |
| 1 BND = | 61.6415 inr | 0.0162 BND = | 1 inr | 2023-08-03 |
| 1 BND = | 61.772 inr | 0.0162 BND = | 1 inr | 2023-08-02 |
| 1 BND = | 61.5978 inr | 0.0162 BND = | 1 inr | 2023-08-01 |
| 1 BND = | 61.8165 inr | 0.0162 BND = | 1 inr | 2023-07-31 |
| 1 BND = | 62.0122 inr | 0.0161 BND = | 1 inr | 2023-07-30 |
| 1 BND = | 62.0122 inr | 0.0161 BND = | 1 inr | 2023-07-29 |
| 1 BND = | 61.2718 inr | 0.0163 BND = | 1 inr | 2023-07-28 |
| 1 BND = | 61.7835 inr | 0.0162 BND = | 1 inr | 2023-07-27 |
| 1 BND = | 61.5958 inr | 0.0162 BND = | 1 inr | 2023-07-26 |
| 1 BND = | 61.3822 inr | 0.0163 BND = | 1 inr | 2023-07-25 |
| 1 BND = | 61.4397 inr | 0.0163 BND = | 1 inr | 2023-07-24 |
| 1 BND = | 61.7273 inr | 0.0162 BND = | 1 inr | 2023-07-23 |
| 1 BND = | 61.7273 inr | 0.0162 BND = | 1 inr | 2023-07-22 |
| 1 BND = | 61.6884 inr | 0.0162 BND = | 1 inr | 2023-07-21 |
| 1 BND = | 61.8967 inr | 0.0162 BND = | 1 inr | 2023-07-20 |
| 1 BND = | 61.9781 inr | 0.0161 BND = | 1 inr | 2023-07-19 |
| 1 BND = | 62.1822 inr | 0.0161 BND = | 1 inr | 2023-07-18 |
| 1 BND = | 62.2391 inr | 0.0161 BND = | 1 inr | 2023-07-17 |
| 1 BND = | 62.3102 inr | 0.016 BND = | 1 inr | 2023-07-16 |
| 1 BND = | 62.3284 inr | 0.016 BND = | 1 inr | 2023-07-15 |
| 1 BND = | 62.1762 inr | 0.0161 BND = | 1 inr | 2023-07-14 |
| 1 BND = | 61.9747 inr | 0.0161 BND = | 1 inr | 2023-07-13 |
| 1 BND = | 61.4912 inr | 0.0163 BND = | 1 inr | 2023-07-12 |
| 1 BND = | 61.4571 inr | 0.0163 BND = | 1 inr | 2023-07-11 |
| 1 BND = | 61.5429 inr | 0.0162 BND = | 1 inr | 2023-07-10 |
| 1 BND = | 61.6065 inr | 0.0162 BND = | 1 inr | 2023-07-09 |
| 1 BND = | 61.6352 inr | 0.0162 BND = | 1 inr | 2023-07-08 |
| 1 BND = | 61.2407 inr | 0.0163 BND = | 1 inr | 2023-07-07 |
| 1 BND = | 60.7515 inr | 0.0165 BND = | 1 inr | 2023-07-06 |
| 1 BND = | 60.799 inr | 0.0164 BND = | 1 inr | 2023-07-05 |
| 1 BND = | 60.7058 inr | 0.0165 BND = | 1 inr | 2023-07-04 |
| 1 BND = | 60.814 inr | 0.0164 BND = | 1 inr | 2023-07-03 |
| 1 BND = | 60.5069 inr | 0.0165 BND = | 1 inr | 2023-07-02 |
| 1 BND = | 60.5069 inr | 0.0165 BND = | 1 inr | 2023-07-01 |
| 1 BND = | 60.4186 inr | 0.0166 BND = | 1 inr | 2023-06-30 |
| 1 BND = | 60.4036 inr | 0.0166 BND = | 1 inr | 2023-06-29 |
| 1 BND = | 60.8143 inr | 0.0164 BND = | 1 inr | 2023-06-28 |
| 1 BND = | 60.6022 inr | 0.0165 BND = | 1 inr | 2023-06-27 |
| 1 BND = | 60.7941 inr | 0.0164 BND = | 1 inr | 2023-06-26 |
| 1 BND = | 60.9816 inr | 0.0164 BND = | 1 inr | 2023-06-25 |
| 1 BND = | 60.8136 inr | 0.0164 BND = | 1 inr | 2023-06-23 |
| 1 BND = | 61.3604 inr | 0.0163 BND = | 1 inr | 2023-06-22 |
| 1 BND = | 60.9888 inr | 0.0164 BND = | 1 inr | 2023-06-21 |
| 1 BND = | 61.1399 inr | 0.0164 BND = | 1 inr | 2023-06-20 |
| 1 BND = | 61.2369 inr | 0.0163 BND = | 1 inr | 2023-06-19 |
| 1 BND = | 61.3989 inr | 0.0163 BND = | 1 inr | 2023-06-18 |
| 1 BND = | 61.3372 inr | 0.0163 BND = | 1 inr | 2023-06-17 |
| 1 BND = | 61.6035 inr | 0.0162 BND = | 1 inr | 2023-06-16 |
| 1 BND = | 61.3365 inr | 0.0163 BND = | 1 inr | 2023-06-15 |
| 1 BND = | 61.3029 inr | 0.0163 BND = | 1 inr | 2023-06-14 |
| 1 BND = | 61.3022 inr | 0.0163 BND = | 1 inr | 2023-06-13 |
| 1 BND = | 61.2759 inr | 0.0163 BND = | 1 inr | 2023-06-12 |
| 1 BND = | 61.3639 inr | 0.0163 BND = | 1 inr | 2023-06-11 |
| 1 BND = | 61.3489 inr | 0.0163 BND = | 1 inr | 2023-06-10 |
| 1 BND = | 61.4947 inr | 0.0163 BND = | 1 inr | 2023-06-09 |
| 1 BND = | 61.3132 inr | 0.0163 BND = | 1 inr | 2023-06-08 |
| 1 BND = | 61.2089 inr | 0.0163 BND = | 1 inr | 2023-06-07 |
| 1 BND = | 61.1704 inr | 0.0163 BND = | 1 inr | 2023-06-06 |
| 1 BND = | 60.8735 inr | 0.0164 BND = | 1 inr | 2023-06-05 |
| 1 BND = | 61.0469 inr | 0.0164 BND = | 1 inr | 2023-06-04 |
| 1 BND = | 61.2749 inr | 0.0163 BND = | 1 inr | 2023-06-03 |
| 1 BND = | 61.216 inr | 0.0163 BND = | 1 inr | 2023-06-02 |
| 1 BND = | 61.0303 inr | 0.0164 BND = | 1 inr | 2023-06-01 |
| 1 BND = | 61.1734 inr | 0.0163 BND = | 1 inr | 2023-05-31 |
| 1 BND = | 61.0144 inr | 0.0164 BND = | 1 inr | 2023-05-30 |
| 1 BND = | 61.0334 inr | 0.0164 BND = | 1 inr | 2023-05-29 |
| 1 BND = | 61.1098 inr | 0.0164 BND = | 1 inr | 2023-05-28 |
| 1 BND = | 61.1098 inr | 0.0164 BND = | 1 inr | 2023-05-27 |
| 1 BND = | 61.161 inr | 0.0164 BND = | 1 inr | 2023-05-26 |
| 1 BND = | 61.3328 inr | 0.0163 BND = | 1 inr | 2023-05-25 |
| 1 BND = | 61.4712 inr | 0.0163 BND = | 1 inr | 2023-05-24 |
| 1 BND = | 61.5142 inr | 0.0163 BND = | 1 inr | 2023-05-23 |
| 1 BND = | 61.757 inr | 0.0162 BND = | 1 inr | 2023-05-22 |
| 1 BND = | 61.5816 inr | 0.0162 BND = | 1 inr | 2023-05-21 |
| 1 BND = | 61.5321 inr | 0.0163 BND = | 1 inr | 2023-05-20 |
| 1 BND = | 61.4788 inr | 0.0163 BND = | 1 inr | 2023-05-19 |
| 1 BND = | 61.401 inr | 0.0163 BND = | 1 inr | 2023-05-18 |
| 1 BND = | 61.4614 inr | 0.0163 BND = | 1 inr | 2023-05-17 |
| 1 BND = | 61.5094 inr | 0.0163 BND = | 1 inr | 2023-05-16 |
| 1 BND = | 61.3217 inr | 0.0163 BND = | 1 inr | 2023-05-15 |
| 1 BND = | 61.8072 inr | 0.0162 BND = | 1 inr | 2023-05-14 |
| 1 BND = | 61.6051 inr | 0.0162 BND = | 1 inr | 2023-05-13 |
| 1 BND = | 61.8296 inr | 0.0162 BND = | 1 inr | 2023-05-12 |
| 1 BND = | 61.9004 inr | 0.0162 BND = | 1 inr | 2023-05-11 |
| 1 BND = | 61.8551 inr | 0.0162 BND = | 1 inr | 2023-05-10 |
| 1 BND = | 61.7445 inr | 0.0162 BND = | 1 inr | 2023-05-09 |
| 1 BND = | 61.7091 inr | 0.0162 BND = | 1 inr | 2023-05-08 |