Last Year History for BND/cny
| BND | cny | BND | cny | Date |
|---|---|---|---|---|
| 1 BND = | 5.3458 cny | 0.1871 BND = | 1 cny | 2024-05-30 |
| 1 BND = | 5.3621 cny | 0.1865 BND = | 1 cny | 2024-05-29 |
| 1 BND = | 5.3713 cny | 0.1862 BND = | 1 cny | 2024-05-28 |
| 1 BND = | 5.3672 cny | 0.1863 BND = | 1 cny | 2024-05-27 |
| 1 BND = | 5.3697 cny | 0.1862 BND = | 1 cny | 2024-05-26 |
| 1 BND = | 5.3697 cny | 0.1862 BND = | 1 cny | 2024-05-25 |
| 1 BND = | 5.3497 cny | 0.1869 BND = | 1 cny | 2024-05-24 |
| 1 BND = | 5.3666 cny | 0.1863 BND = | 1 cny | 2024-05-23 |
| 1 BND = | 5.3439 cny | 0.1871 BND = | 1 cny | 2024-05-22 |
| 1 BND = | 5.3183 cny | 0.188 BND = | 1 cny | 2024-05-21 |
| 1 BND = | 5.3839 cny | 0.1857 BND = | 1 cny | 2024-05-20 |
| 1 BND = | 5.3882 cny | 0.1856 BND = | 1 cny | 2024-05-19 |
| 1 BND = | 5.3882 cny | 0.1856 BND = | 1 cny | 2024-05-18 |
| 1 BND = | 5.3711 cny | 0.1862 BND = | 1 cny | 2024-05-17 |
| 1 BND = | 5.384 cny | 0.1857 BND = | 1 cny | 2024-05-16 |
| 1 BND = | 5.3464 cny | 0.187 BND = | 1 cny | 2024-05-15 |
| 1 BND = | 5.3483 cny | 0.187 BND = | 1 cny | 2024-05-14 |
| 1 BND = | 5.3421 cny | 0.1872 BND = | 1 cny | 2024-05-13 |
| 1 BND = | 5.3434 cny | 0.1871 BND = | 1 cny | 2024-05-12 |
| 1 BND = | 5.3388 cny | 0.1873 BND = | 1 cny | 2024-05-11 |
| 1 BND = | 5.3474 cny | 0.187 BND = | 1 cny | 2024-05-10 |
| 1 BND = | 5.3266 cny | 0.1877 BND = | 1 cny | 2024-05-09 |
| 1 BND = | 5.3289 cny | 0.1877 BND = | 1 cny | 2024-05-08 |
| 1 BND = | 5.3484 cny | 0.187 BND = | 1 cny | 2024-05-07 |
| 1 BND = | 5.3447 cny | 0.1871 BND = | 1 cny | 2024-05-06 |
| 1 BND = | 5.368 cny | 0.1863 BND = | 1 cny | 2024-05-05 |
| 1 BND = | 5.368 cny | 0.1863 BND = | 1 cny | 2024-05-04 |
| 1 BND = | 5.3363 cny | 0.1874 BND = | 1 cny | 2024-05-03 |
| 1 BND = | 5.3253 cny | 0.1878 BND = | 1 cny | 2024-05-02 |
| 1 BND = | 5.2844 cny | 0.1892 BND = | 1 cny | 2024-05-01 |
| 1 BND = | 5.3218 cny | 0.1879 BND = | 1 cny | 2024-04-30 |
| 1 BND = | 5.3152 cny | 0.1881 BND = | 1 cny | 2024-04-29 |
| 1 BND = | 5.3105 cny | 0.1883 BND = | 1 cny | 2024-04-28 |
| 1 BND = | 5.3105 cny | 0.1883 BND = | 1 cny | 2024-04-27 |
| 1 BND = | 5.332 cny | 0.1875 BND = | 1 cny | 2024-04-26 |
| 1 BND = | 5.3324 cny | 0.1875 BND = | 1 cny | 2024-04-25 |
| 1 BND = | 5.3434 cny | 0.1871 BND = | 1 cny | 2024-04-24 |
| 1 BND = | 5.3225 cny | 0.1879 BND = | 1 cny | 2024-04-23 |
| 1 BND = | 5.3208 cny | 0.1879 BND = | 1 cny | 2024-04-22 |
| 1 BND = | 5.3263 cny | 0.1877 BND = | 1 cny | 2024-04-21 |
| 1 BND = | 5.3263 cny | 0.1877 BND = | 1 cny | 2024-04-20 |
| 1 BND = | 5.3044 cny | 0.1885 BND = | 1 cny | 2024-04-19 |
| 1 BND = | 5.327 cny | 0.1877 BND = | 1 cny | 2024-04-18 |
| 1 BND = | 5.3003 cny | 0.1887 BND = | 1 cny | 2024-04-17 |
| 1 BND = | 5.3006 cny | 0.1887 BND = | 1 cny | 2024-04-16 |
| 1 BND = | 5.325 cny | 0.1878 BND = | 1 cny | 2024-04-15 |
| 1 BND = | 5.3352 cny | 0.1874 BND = | 1 cny | 2024-04-14 |
| 1 BND = | 5.325 cny | 0.1878 BND = | 1 cny | 2024-04-13 |
| 1 BND = | 5.3455 cny | 0.1871 BND = | 1 cny | 2024-04-12 |
| 1 BND = | 5.3226 cny | 0.1879 BND = | 1 cny | 2024-04-11 |
| 1 BND = | 5.3691 cny | 0.1862 BND = | 1 cny | 2024-04-10 |
| 1 BND = | 5.3737 cny | 0.1861 BND = | 1 cny | 2024-04-09 |
| 1 BND = | 5.3636 cny | 0.1864 BND = | 1 cny | 2024-04-08 |
| 1 BND = | 5.3738 cny | 0.1861 BND = | 1 cny | 2024-04-07 |
| 1 BND = | 5.3738 cny | 0.1861 BND = | 1 cny | 2024-04-06 |
| 1 BND = | 5.362 cny | 0.1865 BND = | 1 cny | 2024-04-05 |
| 1 BND = | 5.385 cny | 0.1857 BND = | 1 cny | 2024-04-04 |
| 1 BND = | 5.3607 cny | 0.1865 BND = | 1 cny | 2024-04-03 |
| 1 BND = | 5.3664 cny | 0.1863 BND = | 1 cny | 2024-04-02 |
| 1 BND = | 5.3623 cny | 0.1865 BND = | 1 cny | 2024-04-01 |
| 1 BND = | 5.3604 cny | 0.1866 BND = | 1 cny | 2024-03-31 |
| 1 BND = | 5.3604 cny | 0.1866 BND = | 1 cny | 2024-03-30 |
| 1 BND = | 5.3395 cny | 0.1873 BND = | 1 cny | 2024-03-29 |
| 1 BND = | 5.3619 cny | 0.1865 BND = | 1 cny | 2024-03-28 |
| 1 BND = | 5.3638 cny | 0.1864 BND = | 1 cny | 2024-03-27 |
| 1 BND = | 5.3711 cny | 0.1862 BND = | 1 cny | 2024-03-26 |
| 1 BND = | 5.3462 cny | 0.1871 BND = | 1 cny | 2024-03-25 |
| 1 BND = | 5.3806 cny | 0.1859 BND = | 1 cny | 2024-03-24 |
| 1 BND = | 5.3806 cny | 0.1859 BND = | 1 cny | 2024-03-23 |
| 1 BND = | 5.3668 cny | 0.1863 BND = | 1 cny | 2024-03-22 |
| 1 BND = | 5.4004 cny | 0.1852 BND = | 1 cny | 2024-03-21 |
| 1 BND = | 5.3717 cny | 0.1862 BND = | 1 cny | 2024-03-20 |
| 1 BND = | 5.3664 cny | 0.1863 BND = | 1 cny | 2024-03-19 |
| 1 BND = | 5.382 cny | 0.1858 BND = | 1 cny | 2024-03-18 |
| 1 BND = | 5.3806 cny | 0.1859 BND = | 1 cny | 2024-03-17 |
| 1 BND = | 5.3806 cny | 0.1859 BND = | 1 cny | 2024-03-16 |
| 1 BND = | 5.3723 cny | 0.1861 BND = | 1 cny | 2024-03-15 |
| 1 BND = | 5.397 cny | 0.1853 BND = | 1 cny | 2024-03-14 |
| 1 BND = | 5.401 cny | 0.1851 BND = | 1 cny | 2024-03-13 |
| 1 BND = | 5.3906 cny | 0.1855 BND = | 1 cny | 2024-03-12 |
| 1 BND = | 5.3998 cny | 0.1852 BND = | 1 cny | 2024-03-11 |
| 1 BND = | 5.403 cny | 0.1851 BND = | 1 cny | 2024-03-10 |
| 1 BND = | 5.403 cny | 0.1851 BND = | 1 cny | 2024-03-09 |
| 1 BND = | 5.4094 cny | 0.1849 BND = | 1 cny | 2024-03-08 |
| 1 BND = | 5.3778 cny | 0.1859 BND = | 1 cny | 2024-03-07 |
| 1 BND = | 5.3531 cny | 0.1868 BND = | 1 cny | 2024-03-06 |
| 1 BND = | 5.3578 cny | 0.1866 BND = | 1 cny | 2024-03-05 |
| 1 BND = | 5.3579 cny | 0.1866 BND = | 1 cny | 2024-03-04 |
| 1 BND = | 5.363 cny | 0.1865 BND = | 1 cny | 2024-03-03 |
| 1 BND = | 5.363 cny | 0.1865 BND = | 1 cny | 2024-03-02 |
| 1 BND = | 5.3448 cny | 0.1871 BND = | 1 cny | 2024-03-01 |
| 1 BND = | 5.3516 cny | 0.1869 BND = | 1 cny | 2024-02-29 |
| 1 BND = | 5.3501 cny | 0.1869 BND = | 1 cny | 2024-02-28 |
| 1 BND = | 5.3545 cny | 0.1868 BND = | 1 cny | 2024-02-27 |
| 1 BND = | 5.3475 cny | 0.187 BND = | 1 cny | 2024-02-26 |
| 1 BND = | 5.356 cny | 0.1867 BND = | 1 cny | 2024-02-25 |
| 1 BND = | 5.356 cny | 0.1867 BND = | 1 cny | 2024-02-24 |
| 1 BND = | 5.3526 cny | 0.1868 BND = | 1 cny | 2024-02-23 |
| 1 BND = | 5.3619 cny | 0.1865 BND = | 1 cny | 2024-02-22 |
| 1 BND = | 5.3519 cny | 0.1868 BND = | 1 cny | 2024-02-21 |
| 1 BND = | 5.3399 cny | 0.1873 BND = | 1 cny | 2024-02-20 |
| 1 BND = | 5.3493 cny | 0.1869 BND = | 1 cny | 2024-02-19 |
| 1 BND = | 5.2896 cny | 0.189 BND = | 1 cny | 2024-02-18 |
| 1 BND = | 5.2882 cny | 0.1891 BND = | 1 cny | 2024-02-17 |
| 1 BND = | 5.3319 cny | 0.1875 BND = | 1 cny | 2024-02-16 |
| 1 BND = | 5.3185 cny | 0.188 BND = | 1 cny | 2024-02-15 |
| 1 BND = | 5.3065 cny | 0.1884 BND = | 1 cny | 2024-02-14 |
| 1 BND = | 5.3455 cny | 0.1871 BND = | 1 cny | 2024-02-13 |
| 1 BND = | 5.3534 cny | 0.1868 BND = | 1 cny | 2024-02-12 |
| 1 BND = | 5.3394 cny | 0.1873 BND = | 1 cny | 2024-02-11 |
| 1 BND = | 5.3394 cny | 0.1873 BND = | 1 cny | 2024-02-10 |
| 1 BND = | 5.2958 cny | 0.1888 BND = | 1 cny | 2024-02-09 |
| 1 BND = | 5.3009 cny | 0.1886 BND = | 1 cny | 2024-02-08 |
| 1 BND = | 5.297 cny | 0.1888 BND = | 1 cny | 2024-02-07 |
| 1 BND = | 5.2776 cny | 0.1895 BND = | 1 cny | 2024-02-06 |
| 1 BND = | 5.278 cny | 0.1895 BND = | 1 cny | 2024-02-05 |
| 1 BND = | 5.2968 cny | 0.1888 BND = | 1 cny | 2024-02-04 |
| 1 BND = | 5.2968 cny | 0.1888 BND = | 1 cny | 2024-02-03 |
| 1 BND = | 5.3244 cny | 0.1878 BND = | 1 cny | 2024-02-02 |
| 1 BND = | 5.2848 cny | 0.1892 BND = | 1 cny | 2024-02-01 |
| 1 BND = | 5.2947 cny | 0.1889 BND = | 1 cny | 2024-01-31 |
| 1 BND = | 5.2989 cny | 0.1887 BND = | 1 cny | 2024-01-30 |
| 1 BND = | 5.3452 cny | 0.1871 BND = | 1 cny | 2024-01-29 |
| 1 BND = | 5.2917 cny | 0.189 BND = | 1 cny | 2024-01-28 |
| 1 BND = | 5.2917 cny | 0.189 BND = | 1 cny | 2024-01-27 |
| 1 BND = | 5.2683 cny | 0.1898 BND = | 1 cny | 2024-01-26 |
| 1 BND = | 5.2902 cny | 0.189 BND = | 1 cny | 2024-01-25 |
| 1 BND = | 5.2749 cny | 0.1896 BND = | 1 cny | 2024-01-24 |
| 1 BND = | 5.2869 cny | 0.1891 BND = | 1 cny | 2024-01-23 |
| 1 BND = | 5.3718 cny | 0.1862 BND = | 1 cny | 2024-01-22 |
| 1 BND = | 5.3206 cny | 0.1879 BND = | 1 cny | 2024-01-21 |
| 1 BND = | 5.3036 cny | 0.1886 BND = | 1 cny | 2024-01-20 |
| 1 BND = | 5.2929 cny | 0.1889 BND = | 1 cny | 2024-01-19 |
| 1 BND = | 5.3068 cny | 0.1884 BND = | 1 cny | 2024-01-18 |
| 1 BND = | 5.3111 cny | 0.1883 BND = | 1 cny | 2024-01-17 |
| 1 BND = | 5.336 cny | 0.1874 BND = | 1 cny | 2024-01-16 |
| 1 BND = | 5.336 cny | 0.1874 BND = | 1 cny | 2024-01-15 |
| 1 BND = | 5.3445 cny | 0.1871 BND = | 1 cny | 2024-01-14 |
| 1 BND = | 5.3445 cny | 0.1871 BND = | 1 cny | 2024-01-13 |
| 1 BND = | 5.3496 cny | 0.1869 BND = | 1 cny | 2024-01-12 |
| 1 BND = | 5.3515 cny | 0.1869 BND = | 1 cny | 2024-01-11 |
| 1 BND = | 5.3366 cny | 0.1874 BND = | 1 cny | 2024-01-10 |
| 1 BND = | 5.3513 cny | 0.1869 BND = | 1 cny | 2024-01-09 |
| 1 BND = | 5.3444 cny | 0.1871 BND = | 1 cny | 2024-01-08 |
| 1 BND = | 5.3552 cny | 0.1867 BND = | 1 cny | 2024-01-07 |
| 1 BND = | 5.3552 cny | 0.1867 BND = | 1 cny | 2024-01-06 |
| 1 BND = | 5.3451 cny | 0.1871 BND = | 1 cny | 2024-01-05 |
| 1 BND = | 5.3456 cny | 0.1871 BND = | 1 cny | 2024-01-04 |
| 1 BND = | 5.3553 cny | 0.1867 BND = | 1 cny | 2024-01-03 |
| 1 BND = | 5.3945 cny | 0.1854 BND = | 1 cny | 2024-01-02 |
| 1 BND = | 5.3501 cny | 0.1869 BND = | 1 cny | 2024-01-01 |
| 1 BND = | 5.3549 cny | 0.1867 BND = | 1 cny | 2023-12-31 |
| 1 BND = | 5.3647 cny | 0.1864 BND = | 1 cny | 2023-12-30 |
| 1 BND = | 5.3569 cny | 0.1867 BND = | 1 cny | 2023-12-29 |
| 1 BND = | 5.371 cny | 0.1862 BND = | 1 cny | 2023-12-28 |
| 1 BND = | 5.3485 cny | 0.187 BND = | 1 cny | 2023-12-27 |
| 1 BND = | 5.3879 cny | 0.1856 BND = | 1 cny | 2023-12-26 |
| 1 BND = | 5.3495 cny | 0.1869 BND = | 1 cny | 2023-12-25 |
| 1 BND = | 5.3598 cny | 0.1866 BND = | 1 cny | 2023-12-24 |
| 1 BND = | 5.3598 cny | 0.1866 BND = | 1 cny | 2023-12-23 |
| 1 BND = | 5.3719 cny | 0.1862 BND = | 1 cny | 2023-12-22 |
| 1 BND = | 5.3806 cny | 0.1859 BND = | 1 cny | 2023-12-21 |
| 1 BND = | 5.3739 cny | 0.1861 BND = | 1 cny | 2023-12-20 |
| 1 BND = | 5.3248 cny | 0.1878 BND = | 1 cny | 2023-12-19 |
| 1 BND = | 5.3342 cny | 0.1875 BND = | 1 cny | 2023-12-18 |
| 1 BND = | 5.2987 cny | 0.1887 BND = | 1 cny | 2023-12-17 |
| 1 BND = | 5.2987 cny | 0.1887 BND = | 1 cny | 2023-12-16 |
| 1 BND = | 5.3769 cny | 0.186 BND = | 1 cny | 2023-12-15 |
| 1 BND = | 5.3278 cny | 0.1877 BND = | 1 cny | 2023-12-14 |
| 1 BND = | 5.3065 cny | 0.1884 BND = | 1 cny | 2023-12-13 |
| 1 BND = | 5.3398 cny | 0.1873 BND = | 1 cny | 2023-12-12 |
| 1 BND = | 5.3487 cny | 0.187 BND = | 1 cny | 2023-12-11 |
| 1 BND = | 5.3256 cny | 0.1878 BND = | 1 cny | 2023-12-10 |
| 1 BND = | 5.3256 cny | 0.1878 BND = | 1 cny | 2023-12-09 |
| 1 BND = | 5.3364 cny | 0.1874 BND = | 1 cny | 2023-12-08 |
| 1 BND = | 5.322 cny | 0.1879 BND = | 1 cny | 2023-12-07 |
| 1 BND = | 5.322 cny | 0.1879 BND = | 1 cny | 2023-12-06 |
| 1 BND = | 5.3305 cny | 0.1876 BND = | 1 cny | 2023-12-05 |
| 1 BND = | 5.3253 cny | 0.1878 BND = | 1 cny | 2023-12-04 |
| 1 BND = | 5.2878 cny | 0.1891 BND = | 1 cny | 2023-12-03 |
| 1 BND = | 5.2879 cny | 0.1891 BND = | 1 cny | 2023-12-02 |
| 1 BND = | 5.2964 cny | 0.1888 BND = | 1 cny | 2023-12-01 |
| 1 BND = | 5.315 cny | 0.1881 BND = | 1 cny | 2023-11-30 |
| 1 BND = | 5.3251 cny | 0.1878 BND = | 1 cny | 2023-11-29 |
| 1 BND = | 5.311 cny | 0.1883 BND = | 1 cny | 2023-11-28 |
| 1 BND = | 5.3107 cny | 0.1883 BND = | 1 cny | 2023-11-27 |
| 1 BND = | 5.3061 cny | 0.1885 BND = | 1 cny | 2023-11-26 |
| 1 BND = | 5.2921 cny | 0.189 BND = | 1 cny | 2023-11-25 |
| 1 BND = | 5.3317 cny | 0.1876 BND = | 1 cny | 2023-11-24 |
| 1 BND = | 5.2881 cny | 0.1891 BND = | 1 cny | 2023-11-23 |
| 1 BND = | 5.3205 cny | 0.188 BND = | 1 cny | 2023-11-22 |
| 1 BND = | 5.3311 cny | 0.1876 BND = | 1 cny | 2023-11-21 |
| 1 BND = | 5.3524 cny | 0.1868 BND = | 1 cny | 2023-11-20 |
| 1 BND = | 5.3904 cny | 0.1855 BND = | 1 cny | 2023-11-19 |
| 1 BND = | 5.3904 cny | 0.1855 BND = | 1 cny | 2023-11-18 |
| 1 BND = | 5.3528 cny | 0.1868 BND = | 1 cny | 2023-11-17 |
| 1 BND = | 5.3686 cny | 0.1863 BND = | 1 cny | 2023-11-16 |
| 1 BND = | 5.3976 cny | 0.1853 BND = | 1 cny | 2023-11-15 |
| 1 BND = | 5.3662 cny | 0.1864 BND = | 1 cny | 2023-11-14 |
| 1 BND = | 5.3656 cny | 0.1864 BND = | 1 cny | 2023-11-13 |
| 1 BND = | 5.3777 cny | 0.186 BND = | 1 cny | 2023-11-12 |
| 1 BND = | 5.3777 cny | 0.186 BND = | 1 cny | 2023-11-11 |
| 1 BND = | 5.3582 cny | 0.1866 BND = | 1 cny | 2023-11-10 |
| 1 BND = | 5.3882 cny | 0.1856 BND = | 1 cny | 2023-11-09 |
| 1 BND = | 5.3782 cny | 0.1859 BND = | 1 cny | 2023-11-08 |
| 1 BND = | 5.3792 cny | 0.1859 BND = | 1 cny | 2023-11-07 |
| 1 BND = | 5.3805 cny | 0.1859 BND = | 1 cny | 2023-11-06 |
| 1 BND = | 5.4071 cny | 0.1849 BND = | 1 cny | 2023-11-05 |
| 1 BND = | 5.4071 cny | 0.1849 BND = | 1 cny | 2023-11-04 |
| 1 BND = | 5.3588 cny | 0.1866 BND = | 1 cny | 2023-11-03 |
| 1 BND = | 5.365 cny | 0.1864 BND = | 1 cny | 2023-11-02 |
| 1 BND = | 5.3592 cny | 0.1866 BND = | 1 cny | 2023-11-01 |
| 1 BND = | 5.3667 cny | 0.1863 BND = | 1 cny | 2023-10-31 |
| 1 BND = | 5.3442 cny | 0.1871 BND = | 1 cny | 2023-10-30 |
| 1 BND = | 5.3518 cny | 0.1869 BND = | 1 cny | 2023-10-29 |
| 1 BND = | 5.3518 cny | 0.1869 BND = | 1 cny | 2023-10-28 |
| 1 BND = | 5.3456 cny | 0.1871 BND = | 1 cny | 2023-10-27 |
| 1 BND = | 5.3357 cny | 0.1874 BND = | 1 cny | 2023-10-26 |
| 1 BND = | 5.3382 cny | 0.1873 BND = | 1 cny | 2023-10-25 |
| 1 BND = | 5.3671 cny | 0.1863 BND = | 1 cny | 2023-10-24 |
| 1 BND = | 5.3327 cny | 0.1875 BND = | 1 cny | 2023-10-23 |
| 1 BND = | 5.3413 cny | 0.1872 BND = | 1 cny | 2023-10-22 |
| 1 BND = | 5.3413 cny | 0.1872 BND = | 1 cny | 2023-10-21 |
| 1 BND = | 5.3402 cny | 0.1873 BND = | 1 cny | 2023-10-20 |
| 1 BND = | 5.3331 cny | 0.1875 BND = | 1 cny | 2023-10-19 |
| 1 BND = | 5.3463 cny | 0.187 BND = | 1 cny | 2023-10-18 |
| 1 BND = | 5.3507 cny | 0.1869 BND = | 1 cny | 2023-10-17 |
| 1 BND = | 5.2913 cny | 0.189 BND = | 1 cny | 2023-10-16 |
| 1 BND = | 5.3299 cny | 0.1876 BND = | 1 cny | 2023-10-15 |
| 1 BND = | 5.3299 cny | 0.1876 BND = | 1 cny | 2023-10-14 |
| 1 BND = | 5.3233 cny | 0.1879 BND = | 1 cny | 2023-10-13 |
| 1 BND = | 5.3642 cny | 0.1864 BND = | 1 cny | 2023-10-12 |
| 1 BND = | 5.3572 cny | 0.1867 BND = | 1 cny | 2023-10-11 |
| 1 BND = | 5.3531 cny | 0.1868 BND = | 1 cny | 2023-10-10 |
| 1 BND = | 5.3406 cny | 0.1872 BND = | 1 cny | 2023-10-09 |
| 1 BND = | 5.2886 cny | 0.1891 BND = | 1 cny | 2023-10-08 |
| 1 BND = | 5.2886 cny | 0.1891 BND = | 1 cny | 2023-10-07 |
| 1 BND = | 5.2635 cny | 0.19 BND = | 1 cny | 2023-10-06 |
| 1 BND = | 5.2574 cny | 0.1902 BND = | 1 cny | 2023-10-05 |
| 1 BND = | 5.2328 cny | 0.1911 BND = | 1 cny | 2023-10-04 |
| 1 BND = | 5.2169 cny | 0.1917 BND = | 1 cny | 2023-10-03 |
| 1 BND = | 5.2469 cny | 0.1906 BND = | 1 cny | 2023-10-02 |
| 1 BND = | 5.3436 cny | 0.1871 BND = | 1 cny | 2023-10-01 |
| 1 BND = | 5.3443 cny | 0.1871 BND = | 1 cny | 2023-09-30 |
| 1 BND = | 5.3402 cny | 0.1873 BND = | 1 cny | 2023-09-29 |
| 1 BND = | 5.3087 cny | 0.1884 BND = | 1 cny | 2023-09-28 |
| 1 BND = | 5.3273 cny | 0.1877 BND = | 1 cny | 2023-09-27 |
| 1 BND = | 5.3253 cny | 0.1878 BND = | 1 cny | 2023-09-26 |
| 1 BND = | 5.3633 cny | 0.1865 BND = | 1 cny | 2023-09-25 |
| 1 BND = | 5.3618 cny | 0.1865 BND = | 1 cny | 2023-09-24 |
| 1 BND = | 5.3622 cny | 0.1865 BND = | 1 cny | 2023-09-23 |
| 1 BND = | 5.3428 cny | 0.1872 BND = | 1 cny | 2023-09-22 |
| 1 BND = | 5.3237 cny | 0.1878 BND = | 1 cny | 2023-09-21 |
| 1 BND = | 5.3432 cny | 0.1872 BND = | 1 cny | 2023-09-20 |
| 1 BND = | 5.3553 cny | 0.1867 BND = | 1 cny | 2023-09-19 |
| 1 BND = | 5.3579 cny | 0.1866 BND = | 1 cny | 2023-09-18 |
| 1 BND = | 5.3429 cny | 0.1872 BND = | 1 cny | 2023-09-17 |
| 1 BND = | 5.3432 cny | 0.1872 BND = | 1 cny | 2023-09-16 |
| 1 BND = | 5.2877 cny | 0.1891 BND = | 1 cny | 2023-09-15 |
| 1 BND = | 5.3452 cny | 0.1871 BND = | 1 cny | 2023-09-14 |
| 1 BND = | 5.3674 cny | 0.1863 BND = | 1 cny | 2023-09-13 |
| 1 BND = | 5.3636 cny | 0.1864 BND = | 1 cny | 2023-09-12 |
| 1 BND = | 5.3542 cny | 0.1868 BND = | 1 cny | 2023-09-11 |
| 1 BND = | 5.3882 cny | 0.1856 BND = | 1 cny | 2023-09-10 |
| 1 BND = | 5.3831 cny | 0.1858 BND = | 1 cny | 2023-09-09 |
| 1 BND = | 5.3787 cny | 0.1859 BND = | 1 cny | 2023-09-08 |
| 1 BND = | 5.3733 cny | 0.1861 BND = | 1 cny | 2023-09-07 |
| 1 BND = | 5.3538 cny | 0.1868 BND = | 1 cny | 2023-09-06 |
| 1 BND = | 5.3913 cny | 0.1855 BND = | 1 cny | 2023-09-05 |
| 1 BND = | 5.3513 cny | 0.1869 BND = | 1 cny | 2023-09-04 |
| 1 BND = | 5.3535 cny | 0.1868 BND = | 1 cny | 2023-09-03 |
| 1 BND = | 5.3536 cny | 0.1868 BND = | 1 cny | 2023-09-02 |
| 1 BND = | 5.3573 cny | 0.1867 BND = | 1 cny | 2023-09-01 |
| 1 BND = | 5.407 cny | 0.1849 BND = | 1 cny | 2023-08-31 |
| 1 BND = | 5.4092 cny | 0.1849 BND = | 1 cny | 2023-08-30 |
| 1 BND = | 5.3773 cny | 0.186 BND = | 1 cny | 2023-08-29 |
| 1 BND = | 5.3804 cny | 0.1859 BND = | 1 cny | 2023-08-28 |
| 1 BND = | 5.3741 cny | 0.1861 BND = | 1 cny | 2023-08-27 |
| 1 BND = | 5.3741 cny | 0.1861 BND = | 1 cny | 2023-08-26 |
| 1 BND = | 5.359 cny | 0.1866 BND = | 1 cny | 2023-08-25 |
| 1 BND = | 5.3903 cny | 0.1855 BND = | 1 cny | 2023-08-24 |
| 1 BND = | 5.3602 cny | 0.1866 BND = | 1 cny | 2023-08-23 |
| 1 BND = | 5.3749 cny | 0.1861 BND = | 1 cny | 2023-08-22 |
| 1 BND = | 5.3185 cny | 0.188 BND = | 1 cny | 2023-08-21 |
| 1 BND = | 5.375 cny | 0.186 BND = | 1 cny | 2023-08-20 |
| 1 BND = | 5.36 cny | 0.1866 BND = | 1 cny | 2023-08-19 |
| 1 BND = | 5.3691 cny | 0.1863 BND = | 1 cny | 2023-08-18 |
| 1 BND = | 5.358 cny | 0.1866 BND = | 1 cny | 2023-08-17 |
| 1 BND = | 5.3628 cny | 0.1865 BND = | 1 cny | 2023-08-16 |
| 1 BND = | 5.359 cny | 0.1866 BND = | 1 cny | 2023-08-15 |
| 1 BND = | 5.3498 cny | 0.1869 BND = | 1 cny | 2023-08-14 |
| 1 BND = | 5.346 cny | 0.1871 BND = | 1 cny | 2023-08-13 |
| 1 BND = | 5.3464 cny | 0.187 BND = | 1 cny | 2023-08-12 |
| 1 BND = | 5.3597 cny | 0.1866 BND = | 1 cny | 2023-08-11 |
| 1 BND = | 5.3559 cny | 0.1867 BND = | 1 cny | 2023-08-10 |
| 1 BND = | 5.3369 cny | 0.1874 BND = | 1 cny | 2023-08-09 |
| 1 BND = | 5.3825 cny | 0.1858 BND = | 1 cny | 2023-08-08 |
| 1 BND = | 5.3807 cny | 0.1858 BND = | 1 cny | 2023-08-07 |
| 1 BND = | 5.3762 cny | 0.186 BND = | 1 cny | 2023-08-06 |
| 1 BND = | 5.3762 cny | 0.186 BND = | 1 cny | 2023-08-05 |
| 1 BND = | 5.3613 cny | 0.1865 BND = | 1 cny | 2023-08-04 |
| 1 BND = | 5.346 cny | 0.1871 BND = | 1 cny | 2023-08-03 |
| 1 BND = | 5.3852 cny | 0.1857 BND = | 1 cny | 2023-08-02 |
| 1 BND = | 5.3657 cny | 0.1864 BND = | 1 cny | 2023-08-01 |
| 1 BND = | 5.3726 cny | 0.1861 BND = | 1 cny | 2023-07-31 |
| 1 BND = | 5.3888 cny | 0.1856 BND = | 1 cny | 2023-07-30 |
| 1 BND = | 5.3888 cny | 0.1856 BND = | 1 cny | 2023-07-29 |
| 1 BND = | 5.3284 cny | 0.1877 BND = | 1 cny | 2023-07-28 |
| 1 BND = | 5.3861 cny | 0.1857 BND = | 1 cny | 2023-07-27 |
| 1 BND = | 5.3828 cny | 0.1858 BND = | 1 cny | 2023-07-26 |
| 1 BND = | 5.3569 cny | 0.1867 BND = | 1 cny | 2023-07-25 |
| 1 BND = | 5.3905 cny | 0.1855 BND = | 1 cny | 2023-07-24 |
| 1 BND = | 5.4114 cny | 0.1848 BND = | 1 cny | 2023-07-23 |
| 1 BND = | 5.4114 cny | 0.1848 BND = | 1 cny | 2023-07-22 |
| 1 BND = | 5.396 cny | 0.1853 BND = | 1 cny | 2023-07-21 |
| 1 BND = | 5.4127 cny | 0.1848 BND = | 1 cny | 2023-07-20 |
| 1 BND = | 5.4499 cny | 0.1835 BND = | 1 cny | 2023-07-19 |
| 1 BND = | 5.4348 cny | 0.184 BND = | 1 cny | 2023-07-18 |
| 1 BND = | 5.4325 cny | 0.1841 BND = | 1 cny | 2023-07-17 |
| 1 BND = | 5.4213 cny | 0.1845 BND = | 1 cny | 2023-07-16 |
| 1 BND = | 5.4214 cny | 0.1845 BND = | 1 cny | 2023-07-15 |
| 1 BND = | 5.4094 cny | 0.1849 BND = | 1 cny | 2023-07-14 |
| 1 BND = | 5.4103 cny | 0.1848 BND = | 1 cny | 2023-07-13 |
| 1 BND = | 5.3633 cny | 0.1865 BND = | 1 cny | 2023-07-12 |
| 1 BND = | 5.3616 cny | 0.1865 BND = | 1 cny | 2023-07-11 |
| 1 BND = | 5.3886 cny | 0.1856 BND = | 1 cny | 2023-07-10 |
| 1 BND = | 5.3849 cny | 0.1857 BND = | 1 cny | 2023-07-09 |
| 1 BND = | 5.3849 cny | 0.1857 BND = | 1 cny | 2023-07-08 |
| 1 BND = | 5.3572 cny | 0.1867 BND = | 1 cny | 2023-07-07 |
| 1 BND = | 5.3409 cny | 0.1872 BND = | 1 cny | 2023-07-06 |
| 1 BND = | 5.3654 cny | 0.1864 BND = | 1 cny | 2023-07-05 |
| 1 BND = | 5.348 cny | 0.187 BND = | 1 cny | 2023-07-04 |
| 1 BND = | 5.3641 cny | 0.1864 BND = | 1 cny | 2023-07-03 |
| 1 BND = | 5.3461 cny | 0.1871 BND = | 1 cny | 2023-07-02 |
| 1 BND = | 5.3461 cny | 0.1871 BND = | 1 cny | 2023-07-01 |
| 1 BND = | 5.3439 cny | 0.1871 BND = | 1 cny | 2023-06-30 |
| 1 BND = | 5.3341 cny | 0.1875 BND = | 1 cny | 2023-06-29 |
| 1 BND = | 5.3721 cny | 0.1861 BND = | 1 cny | 2023-06-28 |
| 1 BND = | 5.3351 cny | 0.1874 BND = | 1 cny | 2023-06-27 |
| 1 BND = | 5.3662 cny | 0.1864 BND = | 1 cny | 2023-06-26 |
| 1 BND = | 5.3405 cny | 0.1872 BND = | 1 cny | 2023-06-25 |
| 1 BND = | 5.328 cny | 0.1877 BND = | 1 cny | 2023-06-23 |
| 1 BND = | 5.3763 cny | 0.186 BND = | 1 cny | 2023-06-22 |
| 1 BND = | 5.348 cny | 0.187 BND = | 1 cny | 2023-06-21 |
| 1 BND = | 5.3515 cny | 0.1869 BND = | 1 cny | 2023-06-20 |
| 1 BND = | 5.3541 cny | 0.1868 BND = | 1 cny | 2023-06-19 |
| 1 BND = | 5.3417 cny | 0.1872 BND = | 1 cny | 2023-06-18 |
| 1 BND = | 5.3363 cny | 0.1874 BND = | 1 cny | 2023-06-17 |
| 1 BND = | 5.3458 cny | 0.1871 BND = | 1 cny | 2023-06-16 |
| 1 BND = | 5.3492 cny | 0.1869 BND = | 1 cny | 2023-06-15 |
| 1 BND = | 5.3352 cny | 0.1874 BND = | 1 cny | 2023-06-14 |
| 1 BND = | 5.3232 cny | 0.1879 BND = | 1 cny | 2023-06-13 |
| 1 BND = | 5.3041 cny | 0.1885 BND = | 1 cny | 2023-06-12 |
| 1 BND = | 5.3058 cny | 0.1885 BND = | 1 cny | 2023-06-11 |
| 1 BND = | 5.3058 cny | 0.1885 BND = | 1 cny | 2023-06-10 |
| 1 BND = | 5.3178 cny | 0.188 BND = | 1 cny | 2023-06-09 |
| 1 BND = | 5.2934 cny | 0.1889 BND = | 1 cny | 2023-06-08 |
| 1 BND = | 5.2789 cny | 0.1894 BND = | 1 cny | 2023-06-07 |
| 1 BND = | 5.2651 cny | 0.1899 BND = | 1 cny | 2023-06-06 |
| 1 BND = | 5.257 cny | 0.1902 BND = | 1 cny | 2023-06-05 |
| 1 BND = | 5.2487 cny | 0.1905 BND = | 1 cny | 2023-06-04 |
| 1 BND = | 5.2679 cny | 0.1898 BND = | 1 cny | 2023-06-03 |
| 1 BND = | 5.2478 cny | 0.1906 BND = | 1 cny | 2023-06-02 |
| 1 BND = | 5.2516 cny | 0.1904 BND = | 1 cny | 2023-06-01 |
| 1 BND = | 5.2604 cny | 0.1901 BND = | 1 cny | 2023-05-31 |