Last Year History for BND/chf
| BND | chf | BND | chf | Date |
|---|---|---|---|---|
| 1 BND = | 0.671 chf | 1.4903 BND = | 1 chf | 2024-05-06 |
| 1 BND = | 0.6713 chf | 1.4897 BND = | 1 chf | 2024-05-05 |
| 1 BND = | 0.6685 chf | 1.4959 BND = | 1 chf | 2024-05-04 |
| 1 BND = | 0.6692 chf | 1.4943 BND = | 1 chf | 2024-05-03 |
| 1 BND = | 0.6711 chf | 1.49 BND = | 1 chf | 2024-05-02 |
| 1 BND = | 0.6719 chf | 1.4883 BND = | 1 chf | 2024-05-01 |
| 1 BND = | 0.6699 chf | 1.4928 BND = | 1 chf | 2024-04-30 |
| 1 BND = | 0.6688 chf | 1.4952 BND = | 1 chf | 2024-04-29 |
| 1 BND = | 0.6626 chf | 1.5093 BND = | 1 chf | 2024-04-28 |
| 1 BND = | 0.6705 chf | 1.4914 BND = | 1 chf | 2024-04-27 |
| 1 BND = | 0.6709 chf | 1.4905 BND = | 1 chf | 2024-04-26 |
| 1 BND = | 0.6715 chf | 1.4892 BND = | 1 chf | 2024-04-25 |
| 1 BND = | 0.6742 chf | 1.4832 BND = | 1 chf | 2024-04-24 |
| 1 BND = | 0.6697 chf | 1.4932 BND = | 1 chf | 2024-04-23 |
| 1 BND = | 0.6696 chf | 1.4935 BND = | 1 chf | 2024-04-22 |
| 1 BND = | 0.6699 chf | 1.4929 BND = | 1 chf | 2024-04-21 |
| 1 BND = | 0.6699 chf | 1.4929 BND = | 1 chf | 2024-04-20 |
| 1 BND = | 0.6654 chf | 1.5029 BND = | 1 chf | 2024-04-19 |
| 1 BND = | 0.6689 chf | 1.4949 BND = | 1 chf | 2024-04-18 |
| 1 BND = | 0.6674 chf | 1.4983 BND = | 1 chf | 2024-04-17 |
| 1 BND = | 0.6687 chf | 1.4954 BND = | 1 chf | 2024-04-16 |
| 1 BND = | 0.6716 chf | 1.489 BND = | 1 chf | 2024-04-15 |
| 1 BND = | 0.6739 chf | 1.4838 BND = | 1 chf | 2024-04-14 |
| 1 BND = | 0.6727 chf | 1.4866 BND = | 1 chf | 2024-04-13 |
| 1 BND = | 0.6744 chf | 1.4828 BND = | 1 chf | 2024-04-12 |
| 1 BND = | 0.6716 chf | 1.489 BND = | 1 chf | 2024-04-11 |
| 1 BND = | 0.6708 chf | 1.4909 BND = | 1 chf | 2024-04-10 |
| 1 BND = | 0.6715 chf | 1.4893 BND = | 1 chf | 2024-04-09 |
| 1 BND = | 0.6715 chf | 1.4893 BND = | 1 chf | 2024-04-08 |
| 1 BND = | 0.6701 chf | 1.4924 BND = | 1 chf | 2024-04-07 |
| 1 BND = | 0.6701 chf | 1.4924 BND = | 1 chf | 2024-04-06 |
| 1 BND = | 0.6693 chf | 1.494 BND = | 1 chf | 2024-04-05 |
| 1 BND = | 0.6745 chf | 1.4826 BND = | 1 chf | 2024-04-04 |
| 1 BND = | 0.6736 chf | 1.4846 BND = | 1 chf | 2024-04-03 |
| 1 BND = | 0.6737 chf | 1.4844 BND = | 1 chf | 2024-04-02 |
| 1 BND = | 0.6684 chf | 1.496 BND = | 1 chf | 2024-04-01 |
| 1 BND = | 0.6698 chf | 1.493 BND = | 1 chf | 2024-03-31 |
| 1 BND = | 0.6698 chf | 1.493 BND = | 1 chf | 2024-03-30 |
| 1 BND = | 0.6665 chf | 1.5005 BND = | 1 chf | 2024-03-29 |
| 1 BND = | 0.672 chf | 1.488 BND = | 1 chf | 2024-03-28 |
| 1 BND = | 0.6719 chf | 1.4882 BND = | 1 chf | 2024-03-27 |
| 1 BND = | 0.6708 chf | 1.4909 BND = | 1 chf | 2024-03-26 |
| 1 BND = | 0.6656 chf | 1.5025 BND = | 1 chf | 2024-03-25 |
| 1 BND = | 0.6683 chf | 1.4962 BND = | 1 chf | 2024-03-24 |
| 1 BND = | 0.6683 chf | 1.4962 BND = | 1 chf | 2024-03-23 |
| 1 BND = | 0.6685 chf | 1.4959 BND = | 1 chf | 2024-03-22 |
| 1 BND = | 0.671 chf | 1.4903 BND = | 1 chf | 2024-03-21 |
| 1 BND = | 0.6648 chf | 1.5041 BND = | 1 chf | 2024-03-20 |
| 1 BND = | 0.662 chf | 1.5107 BND = | 1 chf | 2024-03-19 |
| 1 BND = | 0.661 chf | 1.5129 BND = | 1 chf | 2024-03-18 |
| 1 BND = | 0.6614 chf | 1.512 BND = | 1 chf | 2024-03-17 |
| 1 BND = | 0.6614 chf | 1.512 BND = | 1 chf | 2024-03-16 |
| 1 BND = | 0.6592 chf | 1.5171 BND = | 1 chf | 2024-03-15 |
| 1 BND = | 0.6603 chf | 1.5144 BND = | 1 chf | 2024-03-14 |
| 1 BND = | 0.6598 chf | 1.5156 BND = | 1 chf | 2024-03-13 |
| 1 BND = | 0.6583 chf | 1.519 BND = | 1 chf | 2024-03-12 |
| 1 BND = | 0.659 chf | 1.5174 BND = | 1 chf | 2024-03-11 |
| 1 BND = | 0.6599 chf | 1.5153 BND = | 1 chf | 2024-03-10 |
| 1 BND = | 0.6599 chf | 1.5153 BND = | 1 chf | 2024-03-09 |
| 1 BND = | 0.6593 chf | 1.5167 BND = | 1 chf | 2024-03-08 |
| 1 BND = | 0.6577 chf | 1.5205 BND = | 1 chf | 2024-03-07 |
| 1 BND = | 0.6583 chf | 1.5191 BND = | 1 chf | 2024-03-06 |
| 1 BND = | 0.6595 chf | 1.5162 BND = | 1 chf | 2024-03-05 |
| 1 BND = | 0.6572 chf | 1.5216 BND = | 1 chf | 2024-03-04 |
| 1 BND = | 0.6589 chf | 1.5176 BND = | 1 chf | 2024-03-03 |
| 1 BND = | 0.6589 chf | 1.5176 BND = | 1 chf | 2024-03-02 |
| 1 BND = | 0.6575 chf | 1.5209 BND = | 1 chf | 2024-03-01 |
| 1 BND = | 0.6546 chf | 1.5276 BND = | 1 chf | 2024-02-29 |
| 1 BND = | 0.6541 chf | 1.5289 BND = | 1 chf | 2024-02-28 |
| 1 BND = | 0.6544 chf | 1.5281 BND = | 1 chf | 2024-02-27 |
| 1 BND = | 0.6534 chf | 1.5305 BND = | 1 chf | 2024-02-26 |
| 1 BND = | 0.6555 chf | 1.5256 BND = | 1 chf | 2024-02-25 |
| 1 BND = | 0.6555 chf | 1.5256 BND = | 1 chf | 2024-02-24 |
| 1 BND = | 0.655 chf | 1.5266 BND = | 1 chf | 2024-02-23 |
| 1 BND = | 0.6541 chf | 1.5288 BND = | 1 chf | 2024-02-22 |
| 1 BND = | 0.6553 chf | 1.5261 BND = | 1 chf | 2024-02-21 |
| 1 BND = | 0.6542 chf | 1.5286 BND = | 1 chf | 2024-02-20 |
| 1 BND = | 0.6546 chf | 1.5277 BND = | 1 chf | 2024-02-19 |
| 1 BND = | 0.6544 chf | 1.5282 BND = | 1 chf | 2024-02-18 |
| 1 BND = | 0.6542 chf | 1.5286 BND = | 1 chf | 2024-02-17 |
| 1 BND = | 0.6556 chf | 1.5253 BND = | 1 chf | 2024-02-16 |
| 1 BND = | 0.6556 chf | 1.5253 BND = | 1 chf | 2024-02-15 |
| 1 BND = | 0.6556 chf | 1.5253 BND = | 1 chf | 2024-02-14 |
| 1 BND = | 0.6542 chf | 1.5285 BND = | 1 chf | 2024-02-13 |
| 1 BND = | 0.6512 chf | 1.5356 BND = | 1 chf | 2024-02-12 |
| 1 BND = | 0.6506 chf | 1.537 BND = | 1 chf | 2024-02-11 |
| 1 BND = | 0.6506 chf | 1.537 BND = | 1 chf | 2024-02-10 |
| 1 BND = | 0.651 chf | 1.5362 BND = | 1 chf | 2024-02-09 |
| 1 BND = | 0.6509 chf | 1.5363 BND = | 1 chf | 2024-02-08 |
| 1 BND = | 0.6499 chf | 1.5386 BND = | 1 chf | 2024-02-07 |
| 1 BND = | 0.6478 chf | 1.5436 BND = | 1 chf | 2024-02-06 |
| 1 BND = | 0.645 chf | 1.5503 BND = | 1 chf | 2024-02-05 |
| 1 BND = | 0.6448 chf | 1.551 BND = | 1 chf | 2024-02-04 |
| 1 BND = | 0.6448 chf | 1.551 BND = | 1 chf | 2024-02-03 |
| 1 BND = | 0.6418 chf | 1.558 BND = | 1 chf | 2024-02-02 |
| 1 BND = | 0.6427 chf | 1.5559 BND = | 1 chf | 2024-02-01 |
| 1 BND = | 0.6443 chf | 1.552 BND = | 1 chf | 2024-01-31 |
| 1 BND = | 0.6436 chf | 1.5539 BND = | 1 chf | 2024-01-30 |
| 1 BND = | 0.6419 chf | 1.5579 BND = | 1 chf | 2024-01-29 |
| 1 BND = | 0.6439 chf | 1.553 BND = | 1 chf | 2024-01-28 |
| 1 BND = | 0.6439 chf | 1.553 BND = | 1 chf | 2024-01-27 |
| 1 BND = | 0.6414 chf | 1.559 BND = | 1 chf | 2024-01-26 |
| 1 BND = | 0.6452 chf | 1.55 BND = | 1 chf | 2024-01-25 |
| 1 BND = | 0.6443 chf | 1.5521 BND = | 1 chf | 2024-01-24 |
| 1 BND = | 0.6479 chf | 1.5435 BND = | 1 chf | 2024-01-23 |
| 1 BND = | 0.6487 chf | 1.5415 BND = | 1 chf | 2024-01-22 |
| 1 BND = | 0.6491 chf | 1.5405 BND = | 1 chf | 2024-01-21 |
| 1 BND = | 0.6469 chf | 1.5458 BND = | 1 chf | 2024-01-20 |
| 1 BND = | 0.6461 chf | 1.5478 BND = | 1 chf | 2024-01-19 |
| 1 BND = | 0.6443 chf | 1.5521 BND = | 1 chf | 2024-01-18 |
| 1 BND = | 0.6418 chf | 1.5582 BND = | 1 chf | 2024-01-17 |
| 1 BND = | 0.6406 chf | 1.561 BND = | 1 chf | 2024-01-16 |
| 1 BND = | 0.639 chf | 1.5649 BND = | 1 chf | 2024-01-15 |
| 1 BND = | 0.6409 chf | 1.5604 BND = | 1 chf | 2024-01-14 |
| 1 BND = | 0.6408 chf | 1.5605 BND = | 1 chf | 2024-01-13 |
| 1 BND = | 0.6411 chf | 1.5599 BND = | 1 chf | 2024-01-12 |
| 1 BND = | 0.6411 chf | 1.5598 BND = | 1 chf | 2024-01-11 |
| 1 BND = | 0.6403 chf | 1.5618 BND = | 1 chf | 2024-01-10 |
| 1 BND = | 0.6385 chf | 1.5662 BND = | 1 chf | 2024-01-09 |
| 1 BND = | 0.6397 chf | 1.5633 BND = | 1 chf | 2024-01-08 |
| 1 BND = | 0.6407 chf | 1.5608 BND = | 1 chf | 2024-01-07 |
| 1 BND = | 0.6413 chf | 1.5594 BND = | 1 chf | 2024-01-06 |
| 1 BND = | 0.64 chf | 1.5624 BND = | 1 chf | 2024-01-05 |
| 1 BND = | 0.6391 chf | 1.5646 BND = | 1 chf | 2024-01-04 |
| 1 BND = | 0.6414 chf | 1.5591 BND = | 1 chf | 2024-01-03 |
| 1 BND = | 0.6352 chf | 1.5744 BND = | 1 chf | 2024-01-02 |
| 1 BND = | 0.6356 chf | 1.5732 BND = | 1 chf | 2024-01-01 |
| 1 BND = | 0.6361 chf | 1.572 BND = | 1 chf | 2023-12-31 |
| 1 BND = | 0.6378 chf | 1.5679 BND = | 1 chf | 2023-12-30 |
| 1 BND = | 0.6393 chf | 1.5642 BND = | 1 chf | 2023-12-29 |
| 1 BND = | 0.6411 chf | 1.5598 BND = | 1 chf | 2023-12-28 |
| 1 BND = | 0.6441 chf | 1.5526 BND = | 1 chf | 2023-12-27 |
| 1 BND = | 0.6444 chf | 1.5518 BND = | 1 chf | 2023-12-26 |
| 1 BND = | 0.6463 chf | 1.5473 BND = | 1 chf | 2023-12-25 |
| 1 BND = | 0.6467 chf | 1.5462 BND = | 1 chf | 2023-12-24 |
| 1 BND = | 0.6467 chf | 1.5462 BND = | 1 chf | 2023-12-23 |
| 1 BND = | 0.6453 chf | 1.5497 BND = | 1 chf | 2023-12-22 |
| 1 BND = | 0.6493 chf | 1.5401 BND = | 1 chf | 2023-12-21 |
| 1 BND = | 0.6481 chf | 1.543 BND = | 1 chf | 2023-12-20 |
| 1 BND = | 0.6513 chf | 1.5354 BND = | 1 chf | 2023-12-19 |
| 1 BND = | 0.6504 chf | 1.5375 BND = | 1 chf | 2023-12-18 |
| 1 BND = | 0.6503 chf | 1.5377 BND = | 1 chf | 2023-12-17 |
| 1 BND = | 0.6512 chf | 1.5356 BND = | 1 chf | 2023-12-16 |
| 1 BND = | 0.656 chf | 1.5244 BND = | 1 chf | 2023-12-15 |
| 1 BND = | 0.6555 chf | 1.5254 BND = | 1 chf | 2023-12-14 |
| 1 BND = | 0.6523 chf | 1.5331 BND = | 1 chf | 2023-12-13 |
| 1 BND = | 0.6543 chf | 1.5284 BND = | 1 chf | 2023-12-12 |
| 1 BND = | 0.6567 chf | 1.5227 BND = | 1 chf | 2023-12-11 |
| 1 BND = | 0.6567 chf | 1.5227 BND = | 1 chf | 2023-12-10 |
| 1 BND = | 0.657 chf | 1.5221 BND = | 1 chf | 2023-12-09 |
| 1 BND = | 0.654 chf | 1.529 BND = | 1 chf | 2023-12-08 |
| 1 BND = | 0.6515 chf | 1.5349 BND = | 1 chf | 2023-12-07 |
| 1 BND = | 0.6517 chf | 1.5345 BND = | 1 chf | 2023-12-06 |
| 1 BND = | 0.6517 chf | 1.5344 BND = | 1 chf | 2023-12-05 |
| 1 BND = | 0.6494 chf | 1.5399 BND = | 1 chf | 2023-12-04 |
| 1 BND = | 0.6506 chf | 1.5371 BND = | 1 chf | 2023-12-03 |
| 1 BND = | 0.6499 chf | 1.5387 BND = | 1 chf | 2023-12-02 |
| 1 BND = | 0.6542 chf | 1.5286 BND = | 1 chf | 2023-12-01 |
| 1 BND = | 0.6551 chf | 1.5266 BND = | 1 chf | 2023-11-30 |
| 1 BND = | 0.6604 chf | 1.5142 BND = | 1 chf | 2023-11-29 |
| 1 BND = | 0.6587 chf | 1.5181 BND = | 1 chf | 2023-11-28 |
| 1 BND = | 0.6597 chf | 1.5158 BND = | 1 chf | 2023-11-27 |
| 1 BND = | 0.6605 chf | 1.514 BND = | 1 chf | 2023-11-26 |
| 1 BND = | 0.6585 chf | 1.5185 BND = | 1 chf | 2023-11-25 |
| 1 BND = | 0.659 chf | 1.5175 BND = | 1 chf | 2023-11-24 |
| 1 BND = | 0.659 chf | 1.5175 BND = | 1 chf | 2023-11-23 |
| 1 BND = | 0.6593 chf | 1.5167 BND = | 1 chf | 2023-11-22 |
| 1 BND = | 0.6624 chf | 1.5096 BND = | 1 chf | 2023-11-21 |
| 1 BND = | 0.6619 chf | 1.5107 BND = | 1 chf | 2023-11-20 |
| 1 BND = | 0.6622 chf | 1.5102 BND = | 1 chf | 2023-11-19 |
| 1 BND = | 0.662 chf | 1.5105 BND = | 1 chf | 2023-11-18 |
| 1 BND = | 0.6589 chf | 1.5177 BND = | 1 chf | 2023-11-17 |
| 1 BND = | 0.6576 chf | 1.5206 BND = | 1 chf | 2023-11-16 |
| 1 BND = | 0.6624 chf | 1.5096 BND = | 1 chf | 2023-11-15 |
| 1 BND = | 0.6637 chf | 1.5066 BND = | 1 chf | 2023-11-14 |
| 1 BND = | 0.6639 chf | 1.5062 BND = | 1 chf | 2023-11-13 |
| 1 BND = | 0.6661 chf | 1.5012 BND = | 1 chf | 2023-11-12 |
| 1 BND = | 0.6656 chf | 1.5023 BND = | 1 chf | 2023-11-11 |
| 1 BND = | 0.6636 chf | 1.5069 BND = | 1 chf | 2023-11-10 |
| 1 BND = | 0.6651 chf | 1.5036 BND = | 1 chf | 2023-11-09 |
| 1 BND = | 0.665 chf | 1.5037 BND = | 1 chf | 2023-11-08 |
| 1 BND = | 0.6642 chf | 1.5056 BND = | 1 chf | 2023-11-07 |
| 1 BND = | 0.6651 chf | 1.5035 BND = | 1 chf | 2023-11-06 |
| 1 BND = | 0.666 chf | 1.5016 BND = | 1 chf | 2023-11-05 |
| 1 BND = | 0.666 chf | 1.5016 BND = | 1 chf | 2023-11-04 |
| 1 BND = | 0.6634 chf | 1.5073 BND = | 1 chf | 2023-11-03 |
| 1 BND = | 0.6655 chf | 1.5027 BND = | 1 chf | 2023-11-02 |
| 1 BND = | 0.6664 chf | 1.5007 BND = | 1 chf | 2023-11-01 |
| 1 BND = | 0.6617 chf | 1.5113 BND = | 1 chf | 2023-10-31 |
| 1 BND = | 0.6585 chf | 1.5185 BND = | 1 chf | 2023-10-30 |
| 1 BND = | 0.6597 chf | 1.5158 BND = | 1 chf | 2023-10-29 |
| 1 BND = | 0.66 chf | 1.5151 BND = | 1 chf | 2023-10-28 |
| 1 BND = | 0.6567 chf | 1.5228 BND = | 1 chf | 2023-10-27 |
| 1 BND = | 0.6537 chf | 1.5298 BND = | 1 chf | 2023-10-26 |
| 1 BND = | 0.6518 chf | 1.5342 BND = | 1 chf | 2023-10-25 |
| 1 BND = | 0.6542 chf | 1.5286 BND = | 1 chf | 2023-10-24 |
| 1 BND = | 0.6504 chf | 1.5375 BND = | 1 chf | 2023-10-23 |
| 1 BND = | 0.6519 chf | 1.534 BND = | 1 chf | 2023-10-22 |
| 1 BND = | 0.6519 chf | 1.534 BND = | 1 chf | 2023-10-21 |
| 1 BND = | 0.6503 chf | 1.5378 BND = | 1 chf | 2023-10-20 |
| 1 BND = | 0.6551 chf | 1.5265 BND = | 1 chf | 2023-10-19 |
| 1 BND = | 0.658 chf | 1.5197 BND = | 1 chf | 2023-10-18 |
| 1 BND = | 0.6587 chf | 1.5181 BND = | 1 chf | 2023-10-17 |
| 1 BND = | 0.658 chf | 1.5199 BND = | 1 chf | 2023-10-16 |
| 1 BND = | 0.6598 chf | 1.5157 BND = | 1 chf | 2023-10-15 |
| 1 BND = | 0.6591 chf | 1.5173 BND = | 1 chf | 2023-10-14 |
| 1 BND = | 0.6616 chf | 1.5115 BND = | 1 chf | 2023-10-13 |
| 1 BND = | 0.6627 chf | 1.5089 BND = | 1 chf | 2023-10-12 |
| 1 BND = | 0.6637 chf | 1.5067 BND = | 1 chf | 2023-10-11 |
| 1 BND = | 0.6648 chf | 1.5041 BND = | 1 chf | 2023-10-10 |
| 1 BND = | 0.6668 chf | 1.4998 BND = | 1 chf | 2023-10-09 |
| 1 BND = | 0.6688 chf | 1.4952 BND = | 1 chf | 2023-10-08 |
| 1 BND = | 0.6688 chf | 1.4952 BND = | 1 chf | 2023-10-07 |
| 1 BND = | 0.6672 chf | 1.4987 BND = | 1 chf | 2023-10-06 |
| 1 BND = | 0.6695 chf | 1.4938 BND = | 1 chf | 2023-10-05 |
| 1 BND = | 0.6698 chf | 1.493 BND = | 1 chf | 2023-10-04 |
| 1 BND = | 0.6649 chf | 1.504 BND = | 1 chf | 2023-10-03 |
| 1 BND = | 0.669 chf | 1.4947 BND = | 1 chf | 2023-10-02 |
| 1 BND = | 0.6707 chf | 1.4909 BND = | 1 chf | 2023-10-01 |
| 1 BND = | 0.6706 chf | 1.4912 BND = | 1 chf | 2023-09-30 |
| 1 BND = | 0.6695 chf | 1.4936 BND = | 1 chf | 2023-09-29 |
| 1 BND = | 0.6691 chf | 1.4945 BND = | 1 chf | 2023-09-28 |
| 1 BND = | 0.6671 chf | 1.499 BND = | 1 chf | 2023-09-27 |
| 1 BND = | 0.6646 chf | 1.5047 BND = | 1 chf | 2023-09-26 |
| 1 BND = | 0.6652 chf | 1.5033 BND = | 1 chf | 2023-09-25 |
| 1 BND = | 0.6662 chf | 1.5011 BND = | 1 chf | 2023-09-24 |
| 1 BND = | 0.6661 chf | 1.5013 BND = | 1 chf | 2023-09-23 |
| 1 BND = | 0.6617 chf | 1.5112 BND = | 1 chf | 2023-09-22 |
| 1 BND = | 0.6547 chf | 1.5274 BND = | 1 chf | 2023-09-21 |
| 1 BND = | 0.6572 chf | 1.5215 BND = | 1 chf | 2023-09-20 |
| 1 BND = | 0.6589 chf | 1.5176 BND = | 1 chf | 2023-09-19 |
| 1 BND = | 0.6586 chf | 1.5184 BND = | 1 chf | 2023-09-18 |
| 1 BND = | 0.6591 chf | 1.5172 BND = | 1 chf | 2023-09-17 |
| 1 BND = | 0.6591 chf | 1.5173 BND = | 1 chf | 2023-09-16 |
| 1 BND = | 0.6526 chf | 1.5324 BND = | 1 chf | 2023-09-15 |
| 1 BND = | 0.6564 chf | 1.5235 BND = | 1 chf | 2023-09-14 |
| 1 BND = | 0.657 chf | 1.522 BND = | 1 chf | 2023-09-13 |
| 1 BND = | 0.6553 chf | 1.5261 BND = | 1 chf | 2023-09-12 |
| 1 BND = | 0.6542 chf | 1.5286 BND = | 1 chf | 2023-09-11 |
| 1 BND = | 0.6551 chf | 1.5265 BND = | 1 chf | 2023-09-10 |
| 1 BND = | 0.6545 chf | 1.5279 BND = | 1 chf | 2023-09-09 |
| 1 BND = | 0.6543 chf | 1.5283 BND = | 1 chf | 2023-09-08 |
| 1 BND = | 0.6534 chf | 1.5304 BND = | 1 chf | 2023-09-07 |
| 1 BND = | 0.6518 chf | 1.5341 BND = | 1 chf | 2023-09-06 |
| 1 BND = | 0.6527 chf | 1.5322 BND = | 1 chf | 2023-09-05 |
| 1 BND = | 0.652 chf | 1.5338 BND = | 1 chf | 2023-09-04 |
| 1 BND = | 0.6532 chf | 1.531 BND = | 1 chf | 2023-09-03 |
| 1 BND = | 0.6532 chf | 1.531 BND = | 1 chf | 2023-09-02 |
| 1 BND = | 0.6516 chf | 1.5346 BND = | 1 chf | 2023-09-01 |
| 1 BND = | 0.6515 chf | 1.5349 BND = | 1 chf | 2023-08-31 |
| 1 BND = | 0.652 chf | 1.5337 BND = | 1 chf | 2023-08-30 |
| 1 BND = | 0.6517 chf | 1.5345 BND = | 1 chf | 2023-08-29 |
| 1 BND = | 0.6526 chf | 1.5323 BND = | 1 chf | 2023-08-28 |
| 1 BND = | 0.6521 chf | 1.5335 BND = | 1 chf | 2023-08-27 |
| 1 BND = | 0.6521 chf | 1.5335 BND = | 1 chf | 2023-08-26 |
| 1 BND = | 0.6508 chf | 1.5365 BND = | 1 chf | 2023-08-25 |
| 1 BND = | 0.6499 chf | 1.5388 BND = | 1 chf | 2023-08-24 |
| 1 BND = | 0.6472 chf | 1.5451 BND = | 1 chf | 2023-08-23 |
| 1 BND = | 0.6475 chf | 1.5444 BND = | 1 chf | 2023-08-22 |
| 1 BND = | 0.6505 chf | 1.5373 BND = | 1 chf | 2023-08-21 |
| 1 BND = | 0.6511 chf | 1.5358 BND = | 1 chf | 2023-08-20 |
| 1 BND = | 0.6493 chf | 1.5402 BND = | 1 chf | 2023-08-19 |
| 1 BND = | 0.6467 chf | 1.5464 BND = | 1 chf | 2023-08-18 |
| 1 BND = | 0.6453 chf | 1.5498 BND = | 1 chf | 2023-08-17 |
| 1 BND = | 0.6456 chf | 1.5491 BND = | 1 chf | 2023-08-16 |
| 1 BND = | 0.6463 chf | 1.5474 BND = | 1 chf | 2023-08-15 |
| 1 BND = | 0.6458 chf | 1.5484 BND = | 1 chf | 2023-08-14 |
| 1 BND = | 0.6478 chf | 1.5437 BND = | 1 chf | 2023-08-13 |
| 1 BND = | 0.6478 chf | 1.5437 BND = | 1 chf | 2023-08-12 |
| 1 BND = | 0.6492 chf | 1.5405 BND = | 1 chf | 2023-08-11 |
| 1 BND = | 0.6514 chf | 1.5351 BND = | 1 chf | 2023-08-10 |
| 1 BND = | 0.6496 chf | 1.5395 BND = | 1 chf | 2023-08-09 |
| 1 BND = | 0.6516 chf | 1.5347 BND = | 1 chf | 2023-08-08 |
| 1 BND = | 0.6532 chf | 1.5309 BND = | 1 chf | 2023-08-07 |
| 1 BND = | 0.6543 chf | 1.5284 BND = | 1 chf | 2023-08-06 |
| 1 BND = | 0.6542 chf | 1.5285 BND = | 1 chf | 2023-08-05 |
| 1 BND = | 0.6527 chf | 1.5321 BND = | 1 chf | 2023-08-04 |
| 1 BND = | 0.6539 chf | 1.5292 BND = | 1 chf | 2023-08-03 |
| 1 BND = | 0.6547 chf | 1.5274 BND = | 1 chf | 2023-08-02 |
| 1 BND = | 0.6523 chf | 1.5329 BND = | 1 chf | 2023-08-01 |
| 1 BND = | 0.654 chf | 1.529 BND = | 1 chf | 2023-07-31 |
| 1 BND = | 0.656 chf | 1.5245 BND = | 1 chf | 2023-07-30 |
| 1 BND = | 0.656 chf | 1.5245 BND = | 1 chf | 2023-07-29 |
| 1 BND = | 0.647 chf | 1.5455 BND = | 1 chf | 2023-07-28 |
| 1 BND = | 0.6488 chf | 1.5414 BND = | 1 chf | 2023-07-27 |
| 1 BND = | 0.6501 chf | 1.5383 BND = | 1 chf | 2023-07-26 |
| 1 BND = | 0.6522 chf | 1.5332 BND = | 1 chf | 2023-07-25 |
| 1 BND = | 0.6485 chf | 1.542 BND = | 1 chf | 2023-07-24 |
| 1 BND = | 0.652 chf | 1.5338 BND = | 1 chf | 2023-07-23 |
| 1 BND = | 0.652 chf | 1.5338 BND = | 1 chf | 2023-07-22 |
| 1 BND = | 0.651 chf | 1.536 BND = | 1 chf | 2023-07-21 |
| 1 BND = | 0.6476 chf | 1.5442 BND = | 1 chf | 2023-07-20 |
| 1 BND = | 0.6477 chf | 1.5439 BND = | 1 chf | 2023-07-19 |
| 1 BND = | 0.6518 chf | 1.5343 BND = | 1 chf | 2023-07-18 |
| 1 BND = | 0.6528 chf | 1.5319 BND = | 1 chf | 2023-07-17 |
| 1 BND = | 0.6554 chf | 1.5259 BND = | 1 chf | 2023-07-16 |
| 1 BND = | 0.6553 chf | 1.526 BND = | 1 chf | 2023-07-15 |
| 1 BND = | 0.651 chf | 1.536 BND = | 1 chf | 2023-07-14 |
| 1 BND = | 0.6553 chf | 1.5261 BND = | 1 chf | 2023-07-13 |
| 1 BND = | 0.656 chf | 1.5243 BND = | 1 chf | 2023-07-12 |
| 1 BND = | 0.6593 chf | 1.5167 BND = | 1 chf | 2023-07-11 |
| 1 BND = | 0.6619 chf | 1.5108 BND = | 1 chf | 2023-07-10 |
| 1 BND = | 0.6627 chf | 1.5089 BND = | 1 chf | 2023-07-09 |
| 1 BND = | 0.6627 chf | 1.5089 BND = | 1 chf | 2023-07-08 |
| 1 BND = | 0.663 chf | 1.5082 BND = | 1 chf | 2023-07-07 |
| 1 BND = | 0.6626 chf | 1.5092 BND = | 1 chf | 2023-07-06 |
| 1 BND = | 0.6644 chf | 1.5051 BND = | 1 chf | 2023-07-05 |
| 1 BND = | 0.6642 chf | 1.5056 BND = | 1 chf | 2023-07-04 |
| 1 BND = | 0.6626 chf | 1.5092 BND = | 1 chf | 2023-07-03 |
| 1 BND = | 0.6594 chf | 1.5164 BND = | 1 chf | 2023-07-02 |
| 1 BND = | 0.6594 chf | 1.5164 BND = | 1 chf | 2023-07-01 |
| 1 BND = | 0.6616 chf | 1.5115 BND = | 1 chf | 2023-06-30 |
| 1 BND = | 0.6603 chf | 1.5144 BND = | 1 chf | 2023-06-29 |
| 1 BND = | 0.6625 chf | 1.5094 BND = | 1 chf | 2023-06-28 |
| 1 BND = | 0.6623 chf | 1.5099 BND = | 1 chf | 2023-06-27 |
| 1 BND = | 0.6647 chf | 1.5045 BND = | 1 chf | 2023-06-26 |
| 1 BND = | 0.6669 chf | 1.4994 BND = | 1 chf | 2023-06-25 |
| 1 BND = | 0.6642 chf | 1.5057 BND = | 1 chf | 2023-06-23 |
| 1 BND = | 0.6687 chf | 1.4954 BND = | 1 chf | 2023-06-22 |
| 1 BND = | 0.6677 chf | 1.4976 BND = | 1 chf | 2023-06-21 |
| 1 BND = | 0.6683 chf | 1.4964 BND = | 1 chf | 2023-06-20 |
| 1 BND = | 0.6685 chf | 1.4959 BND = | 1 chf | 2023-06-19 |
| 1 BND = | 0.6698 chf | 1.4929 BND = | 1 chf | 2023-06-18 |
| 1 BND = | 0.6692 chf | 1.4944 BND = | 1 chf | 2023-06-17 |
| 1 BND = | 0.6702 chf | 1.492 BND = | 1 chf | 2023-06-16 |
| 1 BND = | 0.6734 chf | 1.4849 BND = | 1 chf | 2023-06-15 |
| 1 BND = | 0.6747 chf | 1.4821 BND = | 1 chf | 2023-06-14 |
| 1 BND = | 0.6765 chf | 1.4783 BND = | 1 chf | 2023-06-13 |
| 1 BND = | 0.6711 chf | 1.4902 BND = | 1 chf | 2023-06-12 |
| 1 BND = | 0.6721 chf | 1.4878 BND = | 1 chf | 2023-06-11 |
| 1 BND = | 0.6725 chf | 1.487 BND = | 1 chf | 2023-06-10 |
| 1 BND = | 0.6704 chf | 1.4916 BND = | 1 chf | 2023-06-09 |
| 1 BND = | 0.6754 chf | 1.4807 BND = | 1 chf | 2023-06-08 |
| 1 BND = | 0.6733 chf | 1.4853 BND = | 1 chf | 2023-06-07 |
| 1 BND = | 0.6715 chf | 1.4892 BND = | 1 chf | 2023-06-06 |
| 1 BND = | 0.6708 chf | 1.4907 BND = | 1 chf | 2023-06-05 |
| 1 BND = | 0.6734 chf | 1.4849 BND = | 1 chf | 2023-06-04 |
| 1 BND = | 0.676 chf | 1.4792 BND = | 1 chf | 2023-06-03 |
| 1 BND = | 0.6737 chf | 1.4843 BND = | 1 chf | 2023-06-02 |
| 1 BND = | 0.6725 chf | 1.487 BND = | 1 chf | 2023-06-01 |
| 1 BND = | 0.6706 chf | 1.4913 BND = | 1 chf | 2023-05-31 |
| 1 BND = | 0.6682 chf | 1.4965 BND = | 1 chf | 2023-05-30 |
| 1 BND = | 0.6692 chf | 1.4942 BND = | 1 chf | 2023-05-29 |
| 1 BND = | 0.6708 chf | 1.4907 BND = | 1 chf | 2023-05-28 |
| 1 BND = | 0.6699 chf | 1.4928 BND = | 1 chf | 2023-05-27 |
| 1 BND = | 0.6693 chf | 1.4941 BND = | 1 chf | 2023-05-26 |
| 1 BND = | 0.6712 chf | 1.49 BND = | 1 chf | 2023-05-25 |
| 1 BND = | 0.6684 chf | 1.496 BND = | 1 chf | 2023-05-24 |
| 1 BND = | 0.6666 chf | 1.5 BND = | 1 chf | 2023-05-23 |
| 1 BND = | 0.6696 chf | 1.4934 BND = | 1 chf | 2023-05-22 |
| 1 BND = | 0.6683 chf | 1.4962 BND = | 1 chf | 2023-05-21 |
| 1 BND = | 0.6682 chf | 1.4965 BND = | 1 chf | 2023-05-20 |
| 1 BND = | 0.6725 chf | 1.4869 BND = | 1 chf | 2023-05-19 |
| 1 BND = | 0.6691 chf | 1.4945 BND = | 1 chf | 2023-05-18 |
| 1 BND = | 0.6696 chf | 1.4933 BND = | 1 chf | 2023-05-17 |
| 1 BND = | 0.6698 chf | 1.4929 BND = | 1 chf | 2023-05-16 |
| 1 BND = | 0.6703 chf | 1.4919 BND = | 1 chf | 2023-05-15 |
| 1 BND = | 0.6751 chf | 1.4812 BND = | 1 chf | 2023-05-14 |
| 1 BND = | 0.6731 chf | 1.4857 BND = | 1 chf | 2023-05-13 |
| 1 BND = | 0.6733 chf | 1.4852 BND = | 1 chf | 2023-05-12 |
| 1 BND = | 0.6721 chf | 1.4878 BND = | 1 chf | 2023-05-11 |
| 1 BND = | 0.6708 chf | 1.4908 BND = | 1 chf | 2023-05-10 |
| 1 BND = | 0.6717 chf | 1.4887 BND = | 1 chf | 2023-05-09 |
| 1 BND = | 0.6723 chf | 1.4875 BND = | 1 chf | 2023-05-08 |
| 1 BND = | 0.6775 chf | 1.4759 BND = | 1 chf | 2023-05-07 |