Last Year History for BND/cad
BND |
cad |
BND |
cad |
Date |
1 BND = |
1.0132 cad |
0.9869 BND = |
1 cad |
2024-05-06 |
1 BND = |
1.0138 cad |
0.9864 BND = |
1 cad |
2024-05-05 |
1 BND = |
1.0138 cad |
0.9864 BND = |
1 cad |
2024-05-04 |
1 BND = |
1.0075 cad |
0.9925 BND = |
1 cad |
2024-05-03 |
1 BND = |
1.009 cad |
0.991 BND = |
1 cad |
2024-05-02 |
1 BND = |
1.0052 cad |
0.9948 BND = |
1 cad |
2024-05-01 |
1 BND = |
1.0061 cad |
0.994 BND = |
1 cad |
2024-04-30 |
1 BND = |
1.002 cad |
0.998 BND = |
1 cad |
2024-04-29 |
1 BND = |
1.0026 cad |
0.9974 BND = |
1 cad |
2024-04-28 |
1 BND = |
1.0026 cad |
0.9974 BND = |
1 cad |
2024-04-27 |
1 BND = |
1.0044 cad |
0.9956 BND = |
1 cad |
2024-04-26 |
1 BND = |
1.0063 cad |
0.9937 BND = |
1 cad |
2024-04-25 |
1 BND = |
1.009 cad |
0.9911 BND = |
1 cad |
2024-04-24 |
1 BND = |
1.0069 cad |
0.9931 BND = |
1 cad |
2024-04-23 |
1 BND = |
1.008 cad |
0.992 BND = |
1 cad |
2024-04-22 |
1 BND = |
1.0152 cad |
0.985 BND = |
1 cad |
2024-04-21 |
1 BND = |
1.0152 cad |
0.985 BND = |
1 cad |
2024-04-20 |
1 BND = |
1.0078 cad |
0.9923 BND = |
1 cad |
2024-04-19 |
1 BND = |
1.0124 cad |
0.9877 BND = |
1 cad |
2024-04-18 |
1 BND = |
1.0112 cad |
0.9889 BND = |
1 cad |
2024-04-17 |
1 BND = |
1.0099 cad |
0.9902 BND = |
1 cad |
2024-04-16 |
1 BND = |
1.0109 cad |
0.9893 BND = |
1 cad |
2024-04-15 |
1 BND = |
1.0155 cad |
0.9847 BND = |
1 cad |
2024-04-14 |
1 BND = |
1.0136 cad |
0.9866 BND = |
1 cad |
2024-04-13 |
1 BND = |
1.0143 cad |
0.9859 BND = |
1 cad |
2024-04-12 |
1 BND = |
1.0067 cad |
0.9933 BND = |
1 cad |
2024-04-11 |
1 BND = |
1.0069 cad |
0.9931 BND = |
1 cad |
2024-04-10 |
1 BND = |
1.0081 cad |
0.992 BND = |
1 cad |
2024-04-09 |
1 BND = |
1.0081 cad |
0.9919 BND = |
1 cad |
2024-04-08 |
1 BND = |
1.0097 cad |
0.9904 BND = |
1 cad |
2024-04-07 |
1 BND = |
1.0097 cad |
0.9904 BND = |
1 cad |
2024-04-06 |
1 BND = |
1.0049 cad |
0.9951 BND = |
1 cad |
2024-04-05 |
1 BND = |
1.0049 cad |
0.9951 BND = |
1 cad |
2024-04-04 |
1 BND = |
1.0057 cad |
0.9943 BND = |
1 cad |
2024-04-03 |
1 BND = |
1.0058 cad |
0.9942 BND = |
1 cad |
2024-04-02 |
1 BND = |
1.0034 cad |
0.9966 BND = |
1 cad |
2024-04-01 |
1 BND = |
1.0052 cad |
0.9948 BND = |
1 cad |
2024-03-31 |
1 BND = |
1.0052 cad |
0.9948 BND = |
1 cad |
2024-03-30 |
1 BND = |
1.0019 cad |
0.9981 BND = |
1 cad |
2024-03-29 |
1 BND = |
1.0095 cad |
0.9906 BND = |
1 cad |
2024-03-28 |
1 BND = |
1.009 cad |
0.9911 BND = |
1 cad |
2024-03-27 |
1 BND = |
1.0098 cad |
0.9903 BND = |
1 cad |
2024-03-26 |
1 BND = |
1.0077 cad |
0.9924 BND = |
1 cad |
2024-03-25 |
1 BND = |
1.0141 cad |
0.9861 BND = |
1 cad |
2024-03-24 |
1 BND = |
1.0141 cad |
0.9861 BND = |
1 cad |
2024-03-23 |
1 BND = |
1.0077 cad |
0.9923 BND = |
1 cad |
2024-03-22 |
1 BND = |
1.0118 cad |
0.9883 BND = |
1 cad |
2024-03-21 |
1 BND = |
1.015 cad |
0.9852 BND = |
1 cad |
2024-03-20 |
1 BND = |
1.012 cad |
0.9882 BND = |
1 cad |
2024-03-19 |
1 BND = |
1.0121 cad |
0.9881 BND = |
1 cad |
2024-03-18 |
1 BND = |
1.0086 cad |
0.9915 BND = |
1 cad |
2024-03-17 |
1 BND = |
1.0086 cad |
0.9915 BND = |
1 cad |
2024-03-16 |
1 BND = |
1.0101 cad |
0.99 BND = |
1 cad |
2024-03-15 |
1 BND = |
1.0108 cad |
0.9893 BND = |
1 cad |
2024-03-14 |
1 BND = |
1.0129 cad |
0.9873 BND = |
1 cad |
2024-03-13 |
1 BND = |
1.0124 cad |
0.9878 BND = |
1 cad |
2024-03-12 |
1 BND = |
1.0124 cad |
0.9877 BND = |
1 cad |
2024-03-11 |
1 BND = |
1.0171 cad |
0.9832 BND = |
1 cad |
2024-03-10 |
1 BND = |
1.0171 cad |
0.9832 BND = |
1 cad |
2024-03-09 |
1 BND = |
1.0114 cad |
0.9887 BND = |
1 cad |
2024-03-08 |
1 BND = |
1.0086 cad |
0.9914 BND = |
1 cad |
2024-03-07 |
1 BND = |
1.0103 cad |
0.9898 BND = |
1 cad |
2024-03-06 |
1 BND = |
1.0108 cad |
0.9893 BND = |
1 cad |
2024-03-05 |
1 BND = |
1.0091 cad |
0.991 BND = |
1 cad |
2024-03-04 |
1 BND = |
1.0121 cad |
0.9881 BND = |
1 cad |
2024-03-03 |
1 BND = |
1.0121 cad |
0.9881 BND = |
1 cad |
2024-03-02 |
1 BND = |
1.0081 cad |
0.992 BND = |
1 cad |
2024-03-01 |
1 BND = |
1.0108 cad |
0.9893 BND = |
1 cad |
2024-02-29 |
1 BND = |
1.0091 cad |
0.991 BND = |
1 cad |
2024-02-28 |
1 BND = |
1.0037 cad |
0.9963 BND = |
1 cad |
2024-02-27 |
1 BND = |
1.0044 cad |
0.9956 BND = |
1 cad |
2024-02-26 |
1 BND = |
1.0039 cad |
0.9961 BND = |
1 cad |
2024-02-25 |
1 BND = |
1.0039 cad |
0.9961 BND = |
1 cad |
2024-02-24 |
1 BND = |
1.0029 cad |
0.9971 BND = |
1 cad |
2024-02-23 |
1 BND = |
1.0032 cad |
0.9968 BND = |
1 cad |
2024-02-22 |
1 BND = |
1.0065 cad |
0.9935 BND = |
1 cad |
2024-02-21 |
1 BND = |
1.0006 cad |
0.9994 BND = |
1 cad |
2024-02-20 |
1 BND = |
1.0017 cad |
0.9983 BND = |
1 cad |
2024-02-19 |
1 BND = |
1.0025 cad |
0.9975 BND = |
1 cad |
2024-02-18 |
1 BND = |
1.0022 cad |
0.9978 BND = |
1 cad |
2024-02-17 |
1 BND = |
1.0032 cad |
0.9968 BND = |
1 cad |
2024-02-16 |
1 BND = |
1.0049 cad |
0.9951 BND = |
1 cad |
2024-02-15 |
1 BND = |
1 cad |
1 BND = |
1 cad |
2024-02-14 |
1 BND = |
0.9998 cad |
1.0002 BND = |
1 cad |
2024-02-13 |
1 BND = |
1.0021 cad |
0.9979 BND = |
1 cad |
2024-02-12 |
1 BND = |
1.003 cad |
0.997 BND = |
1 cad |
2024-02-11 |
1 BND = |
1.003 cad |
0.997 BND = |
1 cad |
2024-02-10 |
1 BND = |
1.0007 cad |
0.9993 BND = |
1 cad |
2024-02-09 |
1 BND = |
1.0037 cad |
0.9963 BND = |
1 cad |
2024-02-08 |
1 BND = |
1.0041 cad |
0.9959 BND = |
1 cad |
2024-02-07 |
1 BND = |
1.0053 cad |
0.9947 BND = |
1 cad |
2024-02-06 |
1 BND = |
1.0004 cad |
0.9996 BND = |
1 cad |
2024-02-05 |
1 BND = |
1.002 cad |
0.998 BND = |
1 cad |
2024-02-04 |
1 BND = |
1.002 cad |
0.998 BND = |
1 cad |
2024-02-03 |
1 BND = |
1.0029 cad |
0.9971 BND = |
1 cad |
2024-02-02 |
1 BND = |
1.0013 cad |
0.9987 BND = |
1 cad |
2024-02-01 |
1 BND = |
1.0013 cad |
0.9987 BND = |
1 cad |
2024-01-31 |
1 BND = |
1 cad |
1 BND = |
1 cad |
2024-01-30 |
1 BND = |
1.0001 cad |
0.9999 BND = |
1 cad |
2024-01-29 |
1 BND = |
1.0037 cad |
0.9963 BND = |
1 cad |
2024-01-28 |
1 BND = |
1.0037 cad |
0.9963 BND = |
1 cad |
2024-01-27 |
1 BND = |
0.9995 cad |
1.0005 BND = |
1 cad |
2024-01-26 |
1 BND = |
1.0078 cad |
0.9922 BND = |
1 cad |
2024-01-25 |
1 BND = |
1.0021 cad |
0.9979 BND = |
1 cad |
2024-01-24 |
1 BND = |
1.0048 cad |
0.9952 BND = |
1 cad |
2024-01-23 |
1 BND = |
1.0033 cad |
0.9967 BND = |
1 cad |
2024-01-22 |
1 BND = |
1.0064 cad |
0.9936 BND = |
1 cad |
2024-01-21 |
1 BND = |
1.0032 cad |
0.9968 BND = |
1 cad |
2024-01-20 |
1 BND = |
1.0035 cad |
0.9965 BND = |
1 cad |
2024-01-19 |
1 BND = |
1.007 cad |
0.9931 BND = |
1 cad |
2024-01-18 |
1 BND = |
1.0052 cad |
0.9949 BND = |
1 cad |
2024-01-17 |
1 BND = |
1.0051 cad |
0.9949 BND = |
1 cad |
2024-01-16 |
1 BND = |
1.0056 cad |
0.9945 BND = |
1 cad |
2024-01-15 |
1 BND = |
1.0086 cad |
0.9915 BND = |
1 cad |
2024-01-14 |
1 BND = |
1.0086 cad |
0.9915 BND = |
1 cad |
2024-01-13 |
1 BND = |
1.0078 cad |
0.9923 BND = |
1 cad |
2024-01-12 |
1 BND = |
1.0085 cad |
0.9916 BND = |
1 cad |
2024-01-11 |
1 BND = |
1.0059 cad |
0.9941 BND = |
1 cad |
2024-01-10 |
1 BND = |
1.0051 cad |
0.9949 BND = |
1 cad |
2024-01-09 |
1 BND = |
1.0054 cad |
0.9946 BND = |
1 cad |
2024-01-08 |
1 BND = |
1.0083 cad |
0.9918 BND = |
1 cad |
2024-01-07 |
1 BND = |
1.0083 cad |
0.9918 BND = |
1 cad |
2024-01-06 |
1 BND = |
1.0051 cad |
0.9949 BND = |
1 cad |
2024-01-05 |
1 BND = |
1.0051 cad |
0.9949 BND = |
1 cad |
2024-01-04 |
1 BND = |
1.0047 cad |
0.9954 BND = |
1 cad |
2024-01-03 |
1 BND = |
1.0011 cad |
0.9989 BND = |
1 cad |
2024-01-02 |
1 BND = |
1.0015 cad |
0.9985 BND = |
1 cad |
2024-01-01 |
1 BND = |
1.0034 cad |
0.9966 BND = |
1 cad |
2023-12-31 |
1 BND = |
1.0052 cad |
0.9948 BND = |
1 cad |
2023-12-30 |
1 BND = |
1.0013 cad |
0.9987 BND = |
1 cad |
2023-12-29 |
1 BND = |
1.0044 cad |
0.9957 BND = |
1 cad |
2023-12-28 |
1 BND = |
0.9954 cad |
1.0046 BND = |
1 cad |
2023-12-27 |
1 BND = |
0.9998 cad |
1.0002 BND = |
1 cad |
2023-12-26 |
1 BND = |
1.0007 cad |
0.9993 BND = |
1 cad |
2023-12-25 |
1 BND = |
1.0038 cad |
0.9962 BND = |
1 cad |
2023-12-24 |
1 BND = |
1.0043 cad |
0.9958 BND = |
1 cad |
2023-12-23 |
1 BND = |
1.001 cad |
0.999 BND = |
1 cad |
2023-12-22 |
1 BND = |
1.006 cad |
0.994 BND = |
1 cad |
2023-12-21 |
1 BND = |
1.0038 cad |
0.9963 BND = |
1 cad |
2023-12-20 |
1 BND = |
1.0065 cad |
0.9935 BND = |
1 cad |
2023-12-19 |
1 BND = |
1 cad |
1 BND = |
1 cad |
2023-12-18 |
1 BND = |
1.0026 cad |
0.9974 BND = |
1 cad |
2023-12-17 |
1 BND = |
1.0026 cad |
0.9974 BND = |
1 cad |
2023-12-16 |
1 BND = |
1.0141 cad |
0.9861 BND = |
1 cad |
2023-12-15 |
1 BND = |
1.0164 cad |
0.9838 BND = |
1 cad |
2023-12-14 |
1 BND = |
1.0136 cad |
0.9866 BND = |
1 cad |
2023-12-13 |
1 BND = |
1.0107 cad |
0.9894 BND = |
1 cad |
2023-12-12 |
1 BND = |
1.0132 cad |
0.987 BND = |
1 cad |
2023-12-11 |
1 BND = |
1.0145 cad |
0.9857 BND = |
1 cad |
2023-12-10 |
1 BND = |
1.0145 cad |
0.9857 BND = |
1 cad |
2023-12-09 |
1 BND = |
1.0165 cad |
0.9838 BND = |
1 cad |
2023-12-08 |
1 BND = |
1.0125 cad |
0.9876 BND = |
1 cad |
2023-12-07 |
1 BND = |
1.0123 cad |
0.9879 BND = |
1 cad |
2023-12-06 |
1 BND = |
1.0111 cad |
0.989 BND = |
1 cad |
2023-12-05 |
1 BND = |
1.0077 cad |
0.9924 BND = |
1 cad |
2023-12-04 |
1 BND = |
1.0093 cad |
0.9908 BND = |
1 cad |
2023-12-03 |
1 BND = |
1.0092 cad |
0.9909 BND = |
1 cad |
2023-12-02 |
1 BND = |
1.0136 cad |
0.9865 BND = |
1 cad |
2023-12-01 |
1 BND = |
1.0184 cad |
0.9819 BND = |
1 cad |
2023-11-30 |
1 BND = |
1.0209 cad |
0.9795 BND = |
1 cad |
2023-11-29 |
1 BND = |
1.0189 cad |
0.9815 BND = |
1 cad |
2023-11-28 |
1 BND = |
1.0201 cad |
0.9803 BND = |
1 cad |
2023-11-27 |
1 BND = |
1.0209 cad |
0.9795 BND = |
1 cad |
2023-11-26 |
1 BND = |
1.0174 cad |
0.9829 BND = |
1 cad |
2023-11-25 |
1 BND = |
1.0208 cad |
0.9796 BND = |
1 cad |
2023-11-24 |
1 BND = |
1.021 cad |
0.9795 BND = |
1 cad |
2023-11-23 |
1 BND = |
1.0223 cad |
0.9782 BND = |
1 cad |
2023-11-22 |
1 BND = |
1.0274 cad |
0.9733 BND = |
1 cad |
2023-11-21 |
1 BND = |
1.0244 cad |
0.9762 BND = |
1 cad |
2023-11-20 |
1 BND = |
1.0258 cad |
0.9749 BND = |
1 cad |
2023-11-19 |
1 BND = |
1.0262 cad |
0.9745 BND = |
1 cad |
2023-11-18 |
1 BND = |
1.0201 cad |
0.9803 BND = |
1 cad |
2023-11-17 |
1 BND = |
1.0132 cad |
0.987 BND = |
1 cad |
2023-11-16 |
1 BND = |
1.0203 cad |
0.9801 BND = |
1 cad |
2023-11-15 |
1 BND = |
1.0162 cad |
0.9841 BND = |
1 cad |
2023-11-14 |
1 BND = |
1.0155 cad |
0.9848 BND = |
1 cad |
2023-11-13 |
1 BND = |
1.0181 cad |
0.9822 BND = |
1 cad |
2023-11-12 |
1 BND = |
1.0197 cad |
0.9807 BND = |
1 cad |
2023-11-11 |
1 BND = |
1.0151 cad |
0.9851 BND = |
1 cad |
2023-11-10 |
1 BND = |
1.0203 cad |
0.9801 BND = |
1 cad |
2023-11-09 |
1 BND = |
1.0169 cad |
0.9834 BND = |
1 cad |
2023-11-08 |
1 BND = |
1.0118 cad |
0.9884 BND = |
1 cad |
2023-11-07 |
1 BND = |
1.0113 cad |
0.9888 BND = |
1 cad |
2023-11-06 |
1 BND = |
1.0127 cad |
0.9874 BND = |
1 cad |
2023-11-05 |
1 BND = |
1.0126 cad |
0.9875 BND = |
1 cad |
2023-11-04 |
1 BND = |
1.0064 cad |
0.9936 BND = |
1 cad |
2023-11-03 |
1 BND = |
1.0155 cad |
0.9847 BND = |
1 cad |
2023-11-02 |
1 BND = |
1.0158 cad |
0.9844 BND = |
1 cad |
2023-11-01 |
1 BND = |
1.0144 cad |
0.9858 BND = |
1 cad |
2023-10-31 |
1 BND = |
1.0128 cad |
0.9873 BND = |
1 cad |
2023-10-30 |
1 BND = |
1.0153 cad |
0.985 BND = |
1 cad |
2023-10-29 |
1 BND = |
1.0153 cad |
0.985 BND = |
1 cad |
2023-10-28 |
1 BND = |
1.01 cad |
0.9901 BND = |
1 cad |
2023-10-27 |
1 BND = |
1.0058 cad |
0.9942 BND = |
1 cad |
2023-10-26 |
1 BND = |
1.0025 cad |
0.9975 BND = |
1 cad |
2023-10-25 |
1 BND = |
1.005 cad |
0.995 BND = |
1 cad |
2023-10-24 |
1 BND = |
0.999 cad |
1.001 BND = |
1 cad |
2023-10-23 |
1 BND = |
1.0023 cad |
0.9977 BND = |
1 cad |
2023-10-22 |
1 BND = |
1.0023 cad |
0.9977 BND = |
1 cad |
2023-10-21 |
1 BND = |
1.0012 cad |
0.9988 BND = |
1 cad |
2023-10-20 |
1 BND = |
0.9994 cad |
1.0006 BND = |
1 cad |
2023-10-19 |
1 BND = |
0.9975 cad |
1.0025 BND = |
1 cad |
2023-10-18 |
1 BND = |
0.9955 cad |
1.0045 BND = |
1 cad |
2023-10-17 |
1 BND = |
0.9966 cad |
1.0034 BND = |
1 cad |
2023-10-16 |
1 BND = |
0.9974 cad |
1.0026 BND = |
1 cad |
2023-10-15 |
1 BND = |
0.9974 cad |
1.0026 BND = |
1 cad |
2023-10-14 |
1 BND = |
0.9974 cad |
1.0026 BND = |
1 cad |
2023-10-13 |
1 BND = |
0.9989 cad |
1.0011 BND = |
1 cad |
2023-10-12 |
1 BND = |
0.9965 cad |
1.0035 BND = |
1 cad |
2023-10-11 |
1 BND = |
0.9972 cad |
1.0029 BND = |
1 cad |
2023-10-10 |
1 BND = |
1.0025 cad |
0.9975 BND = |
1 cad |
2023-10-09 |
1 BND = |
1.0057 cad |
0.9943 BND = |
1 cad |
2023-10-08 |
1 BND = |
1.0057 cad |
0.9943 BND = |
1 cad |
2023-10-07 |
1 BND = |
1.0022 cad |
0.9978 BND = |
1 cad |
2023-10-06 |
1 BND = |
1.0035 cad |
0.9965 BND = |
1 cad |
2023-10-05 |
1 BND = |
0.9966 cad |
1.0034 BND = |
1 cad |
2023-10-04 |
1 BND = |
0.9902 cad |
1.0099 BND = |
1 cad |
2023-10-03 |
1 BND = |
0.9921 cad |
1.008 BND = |
1 cad |
2023-10-02 |
1 BND = |
0.9956 cad |
1.0044 BND = |
1 cad |
2023-10-01 |
1 BND = |
0.9956 cad |
1.0044 BND = |
1 cad |
2023-09-30 |
1 BND = |
0.9868 cad |
1.0134 BND = |
1 cad |
2023-09-29 |
1 BND = |
0.9809 cad |
1.0194 BND = |
1 cad |
2023-09-28 |
1 BND = |
0.9849 cad |
1.0153 BND = |
1 cad |
2023-09-27 |
1 BND = |
0.9804 cad |
1.02 BND = |
1 cad |
2023-09-26 |
1 BND = |
0.9887 cad |
1.0115 BND = |
1 cad |
2023-09-25 |
1 BND = |
0.9913 cad |
1.0087 BND = |
1 cad |
2023-09-24 |
1 BND = |
0.9913 cad |
1.0087 BND = |
1 cad |
2023-09-23 |
1 BND = |
0.9861 cad |
1.0141 BND = |
1 cad |
2023-09-22 |
1 BND = |
0.9807 cad |
1.0197 BND = |
1 cad |
2023-09-21 |
1 BND = |
0.9848 cad |
1.0154 BND = |
1 cad |
2023-09-20 |
1 BND = |
0.9907 cad |
1.0094 BND = |
1 cad |
2023-09-19 |
1 BND = |
0.9931 cad |
1.0069 BND = |
1 cad |
2023-09-18 |
1 BND = |
0.9942 cad |
1.0058 BND = |
1 cad |
2023-09-17 |
1 BND = |
0.9942 cad |
1.0058 BND = |
1 cad |
2023-09-16 |
1 BND = |
0.9846 cad |
1.0156 BND = |
1 cad |
2023-09-15 |
1 BND = |
0.9953 cad |
1.0047 BND = |
1 cad |
2023-09-14 |
1 BND = |
0.9993 cad |
1.0007 BND = |
1 cad |
2023-09-13 |
1 BND = |
0.9985 cad |
1.0015 BND = |
1 cad |
2023-09-12 |
1 BND = |
1.0006 cad |
0.9994 BND = |
1 cad |
2023-09-11 |
1 BND = |
1.0023 cad |
0.9977 BND = |
1 cad |
2023-09-10 |
1 BND = |
1.0013 cad |
0.9987 BND = |
1 cad |
2023-09-09 |
1 BND = |
1.0033 cad |
0.9967 BND = |
1 cad |
2023-09-08 |
1 BND = |
1 cad |
1 BND = |
1 cad |
2023-09-07 |
1 BND = |
0.9997 cad |
1.0003 BND = |
1 cad |
2023-09-06 |
1 BND = |
1.0032 cad |
0.9968 BND = |
1 cad |
2023-09-05 |
1 BND = |
1.0006 cad |
0.9994 BND = |
1 cad |
2023-09-04 |
1 BND = |
1.0005 cad |
0.9995 BND = |
1 cad |
2023-09-03 |
1 BND = |
1.0005 cad |
0.9995 BND = |
1 cad |
2023-09-02 |
1 BND = |
0.9966 cad |
1.0034 BND = |
1 cad |
2023-09-01 |
1 BND = |
1.005 cad |
0.9951 BND = |
1 cad |
2023-08-31 |
1 BND = |
1.0059 cad |
0.9941 BND = |
1 cad |
2023-08-30 |
1 BND = |
1.003 cad |
0.997 BND = |
1 cad |
2023-08-29 |
1 BND = |
1.003 cad |
0.997 BND = |
1 cad |
2023-08-28 |
1 BND = |
1.0033 cad |
0.9967 BND = |
1 cad |
2023-08-27 |
1 BND = |
1.0033 cad |
0.9967 BND = |
1 cad |
2023-08-26 |
1 BND = |
0.9982 cad |
1.0018 BND = |
1 cad |
2023-08-25 |
1 BND = |
1.0015 cad |
0.9985 BND = |
1 cad |
2023-08-24 |
1 BND = |
0.9964 cad |
1.0036 BND = |
1 cad |
2023-08-23 |
1 BND = |
0.9983 cad |
1.0017 BND = |
1 cad |
2023-08-22 |
1 BND = |
0.9992 cad |
1.0008 BND = |
1 cad |
2023-08-21 |
1 BND = |
1.0016 cad |
0.9984 BND = |
1 cad |
2023-08-20 |
1 BND = |
0.9988 cad |
1.0012 BND = |
1 cad |
2023-08-19 |
1 BND = |
0.9969 cad |
1.0031 BND = |
1 cad |
2023-08-18 |
1 BND = |
0.9923 cad |
1.0078 BND = |
1 cad |
2023-08-17 |
1 BND = |
0.992 cad |
1.0081 BND = |
1 cad |
2023-08-16 |
1 BND = |
0.9909 cad |
1.0092 BND = |
1 cad |
2023-08-15 |
1 BND = |
0.9907 cad |
1.0094 BND = |
1 cad |
2023-08-14 |
1 BND = |
0.9928 cad |
1.0072 BND = |
1 cad |
2023-08-13 |
1 BND = |
0.9928 cad |
1.0072 BND = |
1 cad |
2023-08-12 |
1 BND = |
0.9957 cad |
1.0043 BND = |
1 cad |
2023-08-11 |
1 BND = |
0.9971 cad |
1.0029 BND = |
1 cad |
2023-08-10 |
1 BND = |
0.9953 cad |
1.0048 BND = |
1 cad |
2023-08-09 |
1 BND = |
0.9981 cad |
1.0019 BND = |
1 cad |
2023-08-08 |
1 BND = |
1.0016 cad |
0.9984 BND = |
1 cad |
2023-08-07 |
1 BND = |
1.0035 cad |
0.9965 BND = |
1 cad |
2023-08-06 |
1 BND = |
1.0035 cad |
0.9965 BND = |
1 cad |
2023-08-05 |
1 BND = |
0.9967 cad |
1.0033 BND = |
1 cad |
2023-08-04 |
1 BND = |
0.9945 cad |
1.0055 BND = |
1 cad |
2023-08-03 |
1 BND = |
0.9951 cad |
1.0049 BND = |
1 cad |
2023-08-02 |
1 BND = |
0.9875 cad |
1.0127 BND = |
1 cad |
2023-08-01 |
1 BND = |
0.996 cad |
1.004 BND = |
1 cad |
2023-07-31 |
1 BND = |
0.9989 cad |
1.0011 BND = |
1 cad |
2023-07-30 |
1 BND = |
0.9989 cad |
1.0011 BND = |
1 cad |
2023-07-29 |
1 BND = |
0.9849 cad |
1.0154 BND = |
1 cad |
2023-07-28 |
1 BND = |
0.9953 cad |
1.0048 BND = |
1 cad |
2023-07-27 |
1 BND = |
0.9915 cad |
1.0086 BND = |
1 cad |
2023-07-26 |
1 BND = |
0.9879 cad |
1.0123 BND = |
1 cad |
2023-07-25 |
1 BND = |
0.9901 cad |
1.0099 BND = |
1 cad |
2023-07-24 |
1 BND = |
0.9961 cad |
1.0039 BND = |
1 cad |
2023-07-23 |
1 BND = |
0.9961 cad |
1.0039 BND = |
1 cad |
2023-07-22 |
1 BND = |
0.9901 cad |
1.01 BND = |
1 cad |
2023-07-21 |
1 BND = |
0.9929 cad |
1.0072 BND = |
1 cad |
2023-07-20 |
1 BND = |
0.9947 cad |
1.0053 BND = |
1 cad |
2023-07-19 |
1 BND = |
1.0002 cad |
0.9998 BND = |
1 cad |
2023-07-18 |
1 BND = |
1.0017 cad |
0.9983 BND = |
1 cad |
2023-07-17 |
1 BND = |
1.0042 cad |
0.9958 BND = |
1 cad |
2023-07-16 |
1 BND = |
1.0045 cad |
0.9955 BND = |
1 cad |
2023-07-15 |
1 BND = |
0.9936 cad |
1.0064 BND = |
1 cad |
2023-07-14 |
1 BND = |
0.9959 cad |
1.0041 BND = |
1 cad |
2023-07-13 |
1 BND = |
0.9872 cad |
1.0129 BND = |
1 cad |
2023-07-12 |
1 BND = |
0.9887 cad |
1.0115 BND = |
1 cad |
2023-07-11 |
1 BND = |
0.9891 cad |
1.0111 BND = |
1 cad |
2023-07-10 |
1 BND = |
0.9913 cad |
1.0088 BND = |
1 cad |
2023-07-09 |
1 BND = |
0.9916 cad |
1.0085 BND = |
1 cad |
2023-07-08 |
1 BND = |
0.9894 cad |
1.0107 BND = |
1 cad |
2023-07-07 |
1 BND = |
0.9793 cad |
1.0212 BND = |
1 cad |
2023-07-06 |
1 BND = |
0.9797 cad |
1.0207 BND = |
1 cad |
2023-07-05 |
1 BND = |
0.9813 cad |
1.019 BND = |
1 cad |
2023-07-04 |
1 BND = |
0.9805 cad |
1.0199 BND = |
1 cad |
2023-07-03 |
1 BND = |
0.9762 cad |
1.0244 BND = |
1 cad |
2023-07-02 |
1 BND = |
0.9762 cad |
1.0244 BND = |
1 cad |
2023-07-01 |
1 BND = |
0.9752 cad |
1.0254 BND = |
1 cad |
2023-06-30 |
1 BND = |
0.976 cad |
1.0246 BND = |
1 cad |
2023-06-29 |
1 BND = |
0.9783 cad |
1.0222 BND = |
1 cad |
2023-06-28 |
1 BND = |
0.9721 cad |
1.0287 BND = |
1 cad |
2023-06-27 |
1 BND = |
0.9775 cad |
1.023 BND = |
1 cad |
2023-06-26 |
1 BND = |
0.9828 cad |
1.0175 BND = |
1 cad |
2023-06-25 |
1 BND = |
0.9761 cad |
1.0245 BND = |
1 cad |
2023-06-23 |
1 BND = |
0.9859 cad |
1.0143 BND = |
1 cad |
2023-06-22 |
1 BND = |
0.9847 cad |
1.0155 BND = |
1 cad |
2023-06-21 |
1 BND = |
0.9852 cad |
1.015 BND = |
1 cad |
2023-06-20 |
1 BND = |
0.9865 cad |
1.0137 BND = |
1 cad |
2023-06-19 |
1 BND = |
0.9913 cad |
1.0087 BND = |
1 cad |
2023-06-18 |
1 BND = |
0.9904 cad |
1.0097 BND = |
1 cad |
2023-06-17 |
1 BND = |
0.9941 cad |
1.0059 BND = |
1 cad |
2023-06-16 |
1 BND = |
0.9962 cad |
1.0038 BND = |
1 cad |
2023-06-15 |
1 BND = |
0.9924 cad |
1.0077 BND = |
1 cad |
2023-06-14 |
1 BND = |
0.9948 cad |
1.0053 BND = |
1 cad |
2023-06-13 |
1 BND = |
0.9909 cad |
1.0092 BND = |
1 cad |
2023-06-12 |
1 BND = |
0.9975 cad |
1.0025 BND = |
1 cad |
2023-06-11 |
1 BND = |
0.9976 cad |
1.0024 BND = |
1 cad |
2023-06-10 |
1 BND = |
0.9963 cad |
1.0037 BND = |
1 cad |
2023-06-09 |
1 BND = |
0.993 cad |
1.007 BND = |
1 cad |
2023-06-08 |
1 BND = |
0.9939 cad |
1.0061 BND = |
1 cad |
2023-06-07 |
1 BND = |
0.9964 cad |
1.0036 BND = |
1 cad |
2023-06-06 |
1 BND = |
0.9918 cad |
1.0083 BND = |
1 cad |
2023-06-05 |
1 BND = |
0.9946 cad |
1.0054 BND = |
1 cad |
2023-06-04 |
1 BND = |
0.9982 cad |
1.0018 BND = |
1 cad |
2023-06-03 |
1 BND = |
1.0001 cad |
0.9999 BND = |
1 cad |
2023-06-02 |
1 BND = |
1.0024 cad |
0.9976 BND = |
1 cad |
2023-06-01 |
1 BND = |
1.0067 cad |
0.9934 BND = |
1 cad |
2023-05-31 |
1 BND = |
1.0041 cad |
0.9959 BND = |
1 cad |
2023-05-30 |
1 BND = |
1.0059 cad |
0.9941 BND = |
1 cad |
2023-05-29 |
1 BND = |
1.0077 cad |
0.9923 BND = |
1 cad |
2023-05-28 |
1 BND = |
1.0077 cad |
0.9923 BND = |
1 cad |
2023-05-27 |
1 BND = |
1.0083 cad |
0.9917 BND = |
1 cad |
2023-05-26 |
1 BND = |
1.008 cad |
0.9921 BND = |
1 cad |
2023-05-25 |
1 BND = |
1.0014 cad |
0.9986 BND = |
1 cad |
2023-05-24 |
1 BND = |
1.0029 cad |
0.9971 BND = |
1 cad |
2023-05-23 |
1 BND = |
1.0056 cad |
0.9945 BND = |
1 cad |
2023-05-22 |
1 BND = |
1.0024 cad |
0.9976 BND = |
1 cad |
2023-05-21 |
1 BND = |
1.0024 cad |
0.9976 BND = |
1 cad |
2023-05-20 |
1 BND = |
1.0037 cad |
0.9963 BND = |
1 cad |
2023-05-19 |
1 BND = |
1.002 cad |
0.998 BND = |
1 cad |
2023-05-18 |
1 BND = |
1.0067 cad |
0.9934 BND = |
1 cad |
2023-05-17 |
1 BND = |
1.0069 cad |
0.9932 BND = |
1 cad |
2023-05-16 |
1 BND = |
1.0111 cad |
0.989 BND = |
1 cad |
2023-05-15 |
1 BND = |
1.0268 cad |
0.9739 BND = |
1 cad |
2023-05-14 |
1 BND = |
1.0211 cad |
0.9793 BND = |
1 cad |
2023-05-13 |
1 BND = |
1.016 cad |
0.9843 BND = |
1 cad |
2023-05-12 |
1 BND = |
1.0105 cad |
0.9897 BND = |
1 cad |
2023-05-11 |
1 BND = |
1.0084 cad |
0.9917 BND = |
1 cad |
2023-05-10 |
1 BND = |
1.0096 cad |
0.9905 BND = |
1 cad |
2023-05-09 |
1 BND = |
1.01 cad |
0.9901 BND = |
1 cad |
2023-05-08 |
1 BND = |
1.0174 cad |
0.9829 BND = |
1 cad |
2023-05-07 |