Last Year History for BND/XOF
| BND | XOF | BND | XOF | Date |
|---|---|---|---|---|
| 1 BND = | 449.915 XOF | 0.0022 BND = | 1 XOF | 2024-04-26 |
| 1 BND = | 450.9216 XOF | 0.0022 BND = | 1 XOF | 2024-04-25 |
| 1 BND = | 451.6717 XOF | 0.0022 BND = | 1 XOF | 2024-04-24 |
| 1 BND = | 451.9833 XOF | 0.0022 BND = | 1 XOF | 2024-04-23 |
| 1 BND = | 452.2517 XOF | 0.0022 BND = | 1 XOF | 2024-04-22 |
| 1 BND = | 452.2601 XOF | 0.0022 BND = | 1 XOF | 2024-04-21 |
| 1 BND = | 452.2601 XOF | 0.0022 BND = | 1 XOF | 2024-04-20 |
| 1 BND = | 451.6621 XOF | 0.0022 BND = | 1 XOF | 2024-04-19 |
| 1 BND = | 452.3846 XOF | 0.0022 BND = | 1 XOF | 2024-04-18 |
| 1 BND = | 452.2747 XOF | 0.0022 BND = | 1 XOF | 2024-04-17 |
| 1 BND = | 452.3259 XOF | 0.0022 BND = | 1 XOF | 2024-04-16 |
| 1 BND = | 453.0982 XOF | 0.0022 BND = | 1 XOF | 2024-04-15 |
| 1 BND = | 453.1021 XOF | 0.0022 BND = | 1 XOF | 2024-04-14 |
| 1 BND = | 451.4146 XOF | 0.0022 BND = | 1 XOF | 2024-04-13 |
| 1 BND = | 451.6985 XOF | 0.0022 BND = | 1 XOF | 2024-04-12 |
| 1 BND = | 449.0715 XOF | 0.0022 BND = | 1 XOF | 2024-04-11 |
| 1 BND = | 448.4427 XOF | 0.0022 BND = | 1 XOF | 2024-04-10 |
| 1 BND = | 448.8424 XOF | 0.0022 BND = | 1 XOF | 2024-04-09 |
| 1 BND = | 449.1981 XOF | 0.0022 BND = | 1 XOF | 2024-04-08 |
| 1 BND = | 449.1931 XOF | 0.0022 BND = | 1 XOF | 2024-04-07 |
| 1 BND = | 449.1931 XOF | 0.0022 BND = | 1 XOF | 2024-04-06 |
| 1 BND = | 448.4927 XOF | 0.0022 BND = | 1 XOF | 2024-04-05 |
| 1 BND = | 452.5156 XOF | 0.0022 BND = | 1 XOF | 2024-04-04 |
| 1 BND = | 451.3017 XOF | 0.0022 BND = | 1 XOF | 2024-04-03 |
| 1 BND = | 451.6598 XOF | 0.0022 BND = | 1 XOF | 2024-04-02 |
| 1 BND = | 450.7936 XOF | 0.0022 BND = | 1 XOF | 2024-04-01 |
| 1 BND = | 450.7976 XOF | 0.0022 BND = | 1 XOF | 2024-03-31 |
| 1 BND = | 450.7976 XOF | 0.0022 BND = | 1 XOF | 2024-03-30 |
| 1 BND = | 450.0954 XOF | 0.0022 BND = | 1 XOF | 2024-03-29 |
| 1 BND = | 449.6329 XOF | 0.0022 BND = | 1 XOF | 2024-03-28 |
| 1 BND = | 449.5005 XOF | 0.0022 BND = | 1 XOF | 2024-03-27 |
| 1 BND = | 450.2522 XOF | 0.0022 BND = | 1 XOF | 2024-03-26 |
| 1 BND = | 449.3576 XOF | 0.0022 BND = | 1 XOF | 2024-03-25 |
| 1 BND = | 449.3781 XOF | 0.0022 BND = | 1 XOF | 2024-03-24 |
| 1 BND = | 449.3781 XOF | 0.0022 BND = | 1 XOF | 2024-03-23 |
| 1 BND = | 448.8018 XOF | 0.0022 BND = | 1 XOF | 2024-03-22 |
| 1 BND = | 450.036 XOF | 0.0022 BND = | 1 XOF | 2024-03-21 |
| 1 BND = | 449.9127 XOF | 0.0022 BND = | 1 XOF | 2024-03-20 |
| 1 BND = | 449.8737 XOF | 0.0022 BND = | 1 XOF | 2024-03-19 |
| 1 BND = | 450.3679 XOF | 0.0022 BND = | 1 XOF | 2024-03-18 |
| 1 BND = | 450.3664 XOF | 0.0022 BND = | 1 XOF | 2024-03-17 |
| 1 BND = | 450.3664 XOF | 0.0022 BND = | 1 XOF | 2024-03-16 |
| 1 BND = | 450.2098 XOF | 0.0022 BND = | 1 XOF | 2024-03-15 |
| 1 BND = | 449.7553 XOF | 0.0022 BND = | 1 XOF | 2024-03-14 |
| 1 BND = | 450.8198 XOF | 0.0022 BND = | 1 XOF | 2024-03-13 |
| 1 BND = | 450.7048 XOF | 0.0022 BND = | 1 XOF | 2024-03-12 |
| 1 BND = | 450.576 XOF | 0.0022 BND = | 1 XOF | 2024-03-11 |
| 1 BND = | 450.5834 XOF | 0.0022 BND = | 1 XOF | 2024-03-10 |
| 1 BND = | 450.5834 XOF | 0.0022 BND = | 1 XOF | 2024-03-09 |
| 1 BND = | 452.4938 XOF | 0.0022 BND = | 1 XOF | 2024-03-08 |
| 1 BND = | 449.6825 XOF | 0.0022 BND = | 1 XOF | 2024-03-07 |
| 1 BND = | 449.7833 XOF | 0.0022 BND = | 1 XOF | 2024-03-06 |
| 1 BND = | 449.9297 XOF | 0.0022 BND = | 1 XOF | 2024-03-05 |
| 1 BND = | 450.3338 XOF | 0.0022 BND = | 1 XOF | 2024-03-04 |
| 1 BND = | 450.335 XOF | 0.0022 BND = | 1 XOF | 2024-03-03 |
| 1 BND = | 450.335 XOF | 0.0022 BND = | 1 XOF | 2024-03-02 |
| 1 BND = | 450.0865 XOF | 0.0022 BND = | 1 XOF | 2024-03-01 |
| 1 BND = | 450.4581 XOF | 0.0022 BND = | 1 XOF | 2024-02-29 |
| 1 BND = | 449.718 XOF | 0.0022 BND = | 1 XOF | 2024-02-28 |
| 1 BND = | 449.7278 XOF | 0.0022 BND = | 1 XOF | 2024-02-27 |
| 1 BND = | 450.5788 XOF | 0.0022 BND = | 1 XOF | 2024-02-26 |
| 1 BND = | 450.5828 XOF | 0.0022 BND = | 1 XOF | 2024-02-25 |
| 1 BND = | 450.5828 XOF | 0.0022 BND = | 1 XOF | 2024-02-24 |
| 1 BND = | 450.4856 XOF | 0.0022 BND = | 1 XOF | 2024-02-23 |
| 1 BND = | 451.7682 XOF | 0.0022 BND = | 1 XOF | 2024-02-22 |
| 1 BND = | 451.6097 XOF | 0.0022 BND = | 1 XOF | 2024-02-21 |
| 1 BND = | 452.2893 XOF | 0.0022 BND = | 1 XOF | 2024-02-20 |
| 1 BND = | 452.1938 XOF | 0.0022 BND = | 1 XOF | 2024-02-19 |
| 1 BND = | 452.1981 XOF | 0.0022 BND = | 1 XOF | 2024-02-18 |
| 1 BND = | 453.0869 XOF | 0.0022 BND = | 1 XOF | 2024-02-17 |
| 1 BND = | 453.466 XOF | 0.0022 BND = | 1 XOF | 2024-02-16 |
| 1 BND = | 453.8548 XOF | 0.0022 BND = | 1 XOF | 2024-02-15 |
| 1 BND = | 452.4474 XOF | 0.0022 BND = | 1 XOF | 2024-02-14 |
| 1 BND = | 452.8854 XOF | 0.0022 BND = | 1 XOF | 2024-02-13 |
| 1 BND = | 452.3927 XOF | 0.0022 BND = | 1 XOF | 2024-02-12 |
| 1 BND = | 452.4167 XOF | 0.0022 BND = | 1 XOF | 2024-02-11 |
| 1 BND = | 452.4167 XOF | 0.0022 BND = | 1 XOF | 2024-02-10 |
| 1 BND = | 452.6446 XOF | 0.0022 BND = | 1 XOF | 2024-02-09 |
| 1 BND = | 453.4855 XOF | 0.0022 BND = | 1 XOF | 2024-02-08 |
| 1 BND = | 453.8186 XOF | 0.0022 BND = | 1 XOF | 2024-02-07 |
| 1 BND = | 453.232 XOF | 0.0022 BND = | 1 XOF | 2024-02-06 |
| 1 BND = | 451.3554 XOF | 0.0022 BND = | 1 XOF | 2024-02-05 |
| 1 BND = | 447.6802 XOF | 0.0022 BND = | 1 XOF | 2024-02-04 |
| 1 BND = | 447.6802 XOF | 0.0022 BND = | 1 XOF | 2024-02-03 |
| 1 BND = | 452.481 XOF | 0.0022 BND = | 1 XOF | 2024-02-02 |
| 1 BND = | 451.5457 XOF | 0.0022 BND = | 1 XOF | 2024-02-01 |
| 1 BND = | 451.5318 XOF | 0.0022 BND = | 1 XOF | 2024-01-31 |
| 1 BND = | 451.6337 XOF | 0.0022 BND = | 1 XOF | 2024-01-30 |
| 1 BND = | 450.2106 XOF | 0.0022 BND = | 1 XOF | 2024-01-29 |
| 1 BND = | 450.2092 XOF | 0.0022 BND = | 1 XOF | 2024-01-28 |
| 1 BND = | 450.2092 XOF | 0.0022 BND = | 1 XOF | 2024-01-27 |
| 1 BND = | 449.5329 XOF | 0.0022 BND = | 1 XOF | 2024-01-26 |
| 1 BND = | 449.994 XOF | 0.0022 BND = | 1 XOF | 2024-01-25 |
| 1 BND = | 450.1792 XOF | 0.0022 BND = | 1 XOF | 2024-01-24 |
| 1 BND = | 449.1341 XOF | 0.0022 BND = | 1 XOF | 2024-01-23 |
| 1 BND = | 449.502 XOF | 0.0022 BND = | 1 XOF | 2024-01-22 |
| 1 BND = | 449.2547 XOF | 0.0022 BND = | 1 XOF | 2024-01-21 |
| 1 BND = | 448.238 XOF | 0.0022 BND = | 1 XOF | 2024-01-20 |
| 1 BND = | 447.5221 XOF | 0.0022 BND = | 1 XOF | 2024-01-19 |
| 1 BND = | 448.651 XOF | 0.0022 BND = | 1 XOF | 2024-01-18 |
| 1 BND = | 449.2435 XOF | 0.0022 BND = | 1 XOF | 2024-01-17 |
| 1 BND = | 449.4373 XOF | 0.0022 BND = | 1 XOF | 2024-01-16 |
| 1 BND = | 448.8303 XOF | 0.0022 BND = | 1 XOF | 2024-01-15 |
| 1 BND = | 449.6231 XOF | 0.0022 BND = | 1 XOF | 2024-01-14 |
| 1 BND = | 449.6231 XOF | 0.0022 BND = | 1 XOF | 2024-01-13 |
| 1 BND = | 449.412 XOF | 0.0022 BND = | 1 XOF | 2024-01-12 |
| 1 BND = | 450.2106 XOF | 0.0022 BND = | 1 XOF | 2024-01-11 |
| 1 BND = | 450.7411 XOF | 0.0022 BND = | 1 XOF | 2024-01-10 |
| 1 BND = | 450.4931 XOF | 0.0022 BND = | 1 XOF | 2024-01-09 |
| 1 BND = | 451.325 XOF | 0.0022 BND = | 1 XOF | 2024-01-08 |
| 1 BND = | 451.3248 XOF | 0.0022 BND = | 1 XOF | 2024-01-07 |
| 1 BND = | 451.3248 XOF | 0.0022 BND = | 1 XOF | 2024-01-06 |
| 1 BND = | 450.8683 XOF | 0.0022 BND = | 1 XOF | 2024-01-05 |
| 1 BND = | 452.228 XOF | 0.0022 BND = | 1 XOF | 2024-01-04 |
| 1 BND = | 448.3236 XOF | 0.0022 BND = | 1 XOF | 2024-01-03 |
| 1 BND = | 448.8561 XOF | 0.0022 BND = | 1 XOF | 2024-01-02 |
| 1 BND = | 448.8561 XOF | 0.0022 BND = | 1 XOF | 2024-01-01 |
| 1 BND = | 448.8539 XOF | 0.0022 BND = | 1 XOF | 2023-12-31 |
| 1 BND = | 448.8537 XOF | 0.0022 BND = | 1 XOF | 2023-12-30 |
| 1 BND = | 446.1234 XOF | 0.0022 BND = | 1 XOF | 2023-12-29 |
| 1 BND = | 448.6111 XOF | 0.0022 BND = | 1 XOF | 2023-12-28 |
| 1 BND = | 449.1059 XOF | 0.0022 BND = | 1 XOF | 2023-12-27 |
| 1 BND = | 449.4694 XOF | 0.0022 BND = | 1 XOF | 2023-12-26 |
| 1 BND = | 449.4694 XOF | 0.0022 BND = | 1 XOF | 2023-12-25 |
| 1 BND = | 449.4696 XOF | 0.0022 BND = | 1 XOF | 2023-12-24 |
| 1 BND = | 449.4696 XOF | 0.0022 BND = | 1 XOF | 2023-12-23 |
| 1 BND = | 449.5 XOF | 0.0022 BND = | 1 XOF | 2023-12-22 |
| 1 BND = | 450.8355 XOF | 0.0022 BND = | 1 XOF | 2023-12-21 |
| 1 BND = | 450.1148 XOF | 0.0022 BND = | 1 XOF | 2023-12-20 |
| 1 BND = | 451.5168 XOF | 0.0022 BND = | 1 XOF | 2023-12-19 |
| 1 BND = | 449.9645 XOF | 0.0022 BND = | 1 XOF | 2023-12-18 |
| 1 BND = | 449.9622 XOF | 0.0022 BND = | 1 XOF | 2023-12-17 |
| 1 BND = | 449.9622 XOF | 0.0022 BND = | 1 XOF | 2023-12-16 |
| 1 BND = | 451.5759 XOF | 0.0022 BND = | 1 XOF | 2023-12-15 |
| 1 BND = | 452.7598 XOF | 0.0022 BND = | 1 XOF | 2023-12-14 |
| 1 BND = | 453.2603 XOF | 0.0022 BND = | 1 XOF | 2023-12-13 |
| 1 BND = | 453.6397 XOF | 0.0022 BND = | 1 XOF | 2023-12-12 |
| 1 BND = | 454.36 XOF | 0.0022 BND = | 1 XOF | 2023-12-11 |
| 1 BND = | 454.3577 XOF | 0.0022 BND = | 1 XOF | 2023-12-10 |
| 1 BND = | 454.3577 XOF | 0.0022 BND = | 1 XOF | 2023-12-09 |
| 1 BND = | 454.7493 XOF | 0.0022 BND = | 1 XOF | 2023-12-08 |
| 1 BND = | 453.665 XOF | 0.0022 BND = | 1 XOF | 2023-12-07 |
| 1 BND = | 452.6969 XOF | 0.0022 BND = | 1 XOF | 2023-12-06 |
| 1 BND = | 452.0407 XOF | 0.0022 BND = | 1 XOF | 2023-12-05 |
| 1 BND = | 450.2116 XOF | 0.0022 BND = | 1 XOF | 2023-12-04 |
| 1 BND = | 450.2112 XOF | 0.0022 BND = | 1 XOF | 2023-12-03 |
| 1 BND = | 449.3693 XOF | 0.0022 BND = | 1 XOF | 2023-12-02 |
| 1 BND = | 446.2084 XOF | 0.0022 BND = | 1 XOF | 2023-12-01 |
| 1 BND = | 448.2801 XOF | 0.0022 BND = | 1 XOF | 2023-11-30 |
| 1 BND = | 448.2491 XOF | 0.0022 BND = | 1 XOF | 2023-11-29 |
| 1 BND = | 448.5705 XOF | 0.0022 BND = | 1 XOF | 2023-11-28 |
| 1 BND = | 448.0664 XOF | 0.0022 BND = | 1 XOF | 2023-11-27 |
| 1 BND = | 448.1804 XOF | 0.0022 BND = | 1 XOF | 2023-11-26 |
| 1 BND = | 448.1005 XOF | 0.0022 BND = | 1 XOF | 2023-11-25 |
| 1 BND = | 448.4579 XOF | 0.0022 BND = | 1 XOF | 2023-11-24 |
| 1 BND = | 448.9211 XOF | 0.0022 BND = | 1 XOF | 2023-11-23 |
| 1 BND = | 448.4488 XOF | 0.0022 BND = | 1 XOF | 2023-11-22 |
| 1 BND = | 450.3845 XOF | 0.0022 BND = | 1 XOF | 2023-11-21 |
| 1 BND = | 449.0669 XOF | 0.0022 BND = | 1 XOF | 2023-11-20 |
| 1 BND = | 449.07 XOF | 0.0022 BND = | 1 XOF | 2023-11-19 |
| 1 BND = | 449.07 XOF | 0.0022 BND = | 1 XOF | 2023-11-18 |
| 1 BND = | 448.018 XOF | 0.0022 BND = | 1 XOF | 2023-11-17 |
| 1 BND = | 453.2427 XOF | 0.0022 BND = | 1 XOF | 2023-11-16 |
| 1 BND = | 449.5764 XOF | 0.0022 BND = | 1 XOF | 2023-11-15 |
| 1 BND = | 451.3627 XOF | 0.0022 BND = | 1 XOF | 2023-11-14 |
| 1 BND = | 450.4997 XOF | 0.0022 BND = | 1 XOF | 2023-11-13 |
| 1 BND = | 451.6364 XOF | 0.0022 BND = | 1 XOF | 2023-11-12 |
| 1 BND = | 451.6364 XOF | 0.0022 BND = | 1 XOF | 2023-11-11 |
| 1 BND = | 451.7753 XOF | 0.0022 BND = | 1 XOF | 2023-11-10 |
| 1 BND = | 452.8921 XOF | 0.0022 BND = | 1 XOF | 2023-11-09 |
| 1 BND = | 453.1346 XOF | 0.0022 BND = | 1 XOF | 2023-11-08 |
| 1 BND = | 450.8544 XOF | 0.0022 BND = | 1 XOF | 2023-11-07 |
| 1 BND = | 452.6326 XOF | 0.0022 BND = | 1 XOF | 2023-11-06 |
| 1 BND = | 452.6326 XOF | 0.0022 BND = | 1 XOF | 2023-11-05 |
| 1 BND = | 452.6326 XOF | 0.0022 BND = | 1 XOF | 2023-11-04 |
| 1 BND = | 452.2579 XOF | 0.0022 BND = | 1 XOF | 2023-11-03 |
| 1 BND = | 453.7656 XOF | 0.0022 BND = | 1 XOF | 2023-11-02 |
| 1 BND = | 454.6716 XOF | 0.0022 BND = | 1 XOF | 2023-11-01 |
| 1 BND = | 455.728 XOF | 0.0022 BND = | 1 XOF | 2023-10-31 |
| 1 BND = | 453.4153 XOF | 0.0022 BND = | 1 XOF | 2023-10-30 |
| 1 BND = | 453.5105 XOF | 0.0022 BND = | 1 XOF | 2023-10-29 |
| 1 BND = | 453.5105 XOF | 0.0022 BND = | 1 XOF | 2023-10-28 |
| 1 BND = | 453.8224 XOF | 0.0022 BND = | 1 XOF | 2023-10-27 |
| 1 BND = | 452.8255 XOF | 0.0022 BND = | 1 XOF | 2023-10-26 |
| 1 BND = | 451.45 XOF | 0.0022 BND = | 1 XOF | 2023-10-25 |
| 1 BND = | 455.5048 XOF | 0.0022 BND = | 1 XOF | 2023-10-24 |
| 1 BND = | 450.7867 XOF | 0.0022 BND = | 1 XOF | 2023-10-23 |
| 1 BND = | 451.5436 XOF | 0.0022 BND = | 1 XOF | 2023-10-22 |
| 1 BND = | 452.959 XOF | 0.0022 BND = | 1 XOF | 2023-10-21 |
| 1 BND = | 452.6891 XOF | 0.0022 BND = | 1 XOF | 2023-10-20 |
| 1 BND = | 453.6046 XOF | 0.0022 BND = | 1 XOF | 2023-10-19 |
| 1 BND = | 453.8408 XOF | 0.0022 BND = | 1 XOF | 2023-10-18 |
| 1 BND = | 454.6159 XOF | 0.0022 BND = | 1 XOF | 2023-10-17 |
| 1 BND = | 455.2745 XOF | 0.0022 BND = | 1 XOF | 2023-10-16 |
| 1 BND = | 455.2724 XOF | 0.0022 BND = | 1 XOF | 2023-10-15 |
| 1 BND = | 455.2724 XOF | 0.0022 BND = | 1 XOF | 2023-10-14 |
| 1 BND = | 449.1203 XOF | 0.0022 BND = | 1 XOF | 2023-10-13 |
| 1 BND = | 454.5295 XOF | 0.0022 BND = | 1 XOF | 2023-10-12 |
| 1 BND = | 453.4884 XOF | 0.0022 BND = | 1 XOF | 2023-10-11 |
| 1 BND = | 456.9833 XOF | 0.0022 BND = | 1 XOF | 2023-10-10 |
| 1 BND = | 453.4754 XOF | 0.0022 BND = | 1 XOF | 2023-10-09 |
| 1 BND = | 454.7687 XOF | 0.0022 BND = | 1 XOF | 2023-10-08 |
| 1 BND = | 454.7687 XOF | 0.0022 BND = | 1 XOF | 2023-10-07 |
| 1 BND = | 454.9898 XOF | 0.0022 BND = | 1 XOF | 2023-10-06 |
| 1 BND = | 455.0161 XOF | 0.0022 BND = | 1 XOF | 2023-10-05 |
| 1 BND = | 454.7736 XOF | 0.0022 BND = | 1 XOF | 2023-10-04 |
| 1 BND = | 453.6633 XOF | 0.0022 BND = | 1 XOF | 2023-10-03 |
| 1 BND = | 453.9491 XOF | 0.0022 BND = | 1 XOF | 2023-10-02 |
| 1 BND = | 454.5684 XOF | 0.0022 BND = | 1 XOF | 2023-10-01 |
| 1 BND = | 453.9186 XOF | 0.0022 BND = | 1 XOF | 2023-09-30 |
| 1 BND = | 453.9749 XOF | 0.0022 BND = | 1 XOF | 2023-09-29 |
| 1 BND = | 453.3825 XOF | 0.0022 BND = | 1 XOF | 2023-09-28 |
| 1 BND = | 452.5309 XOF | 0.0022 BND = | 1 XOF | 2023-09-27 |
| 1 BND = | 449.1683 XOF | 0.0022 BND = | 1 XOF | 2023-09-26 |
| 1 BND = | 450.7896 XOF | 0.0022 BND = | 1 XOF | 2023-09-25 |
| 1 BND = | 451.5746 XOF | 0.0022 BND = | 1 XOF | 2023-09-24 |
| 1 BND = | 452.2639 XOF | 0.0022 BND = | 1 XOF | 2023-09-23 |
| 1 BND = | 450.2989 XOF | 0.0022 BND = | 1 XOF | 2023-09-22 |
| 1 BND = | 446.2952 XOF | 0.0022 BND = | 1 XOF | 2023-09-21 |
| 1 BND = | 449.275 XOF | 0.0022 BND = | 1 XOF | 2023-09-20 |
| 1 BND = | 450.7687 XOF | 0.0022 BND = | 1 XOF | 2023-09-19 |
| 1 BND = | 451.388 XOF | 0.0022 BND = | 1 XOF | 2023-09-18 |
| 1 BND = | 451.3889 XOF | 0.0022 BND = | 1 XOF | 2023-09-17 |
| 1 BND = | 452.0779 XOF | 0.0022 BND = | 1 XOF | 2023-09-16 |
| 1 BND = | 444.1075 XOF | 0.0023 BND = | 1 XOF | 2023-09-15 |
| 1 BND = | 448.6081 XOF | 0.0022 BND = | 1 XOF | 2023-09-14 |
| 1 BND = | 449.3161 XOF | 0.0022 BND = | 1 XOF | 2023-09-13 |
| 1 BND = | 449.0578 XOF | 0.0022 BND = | 1 XOF | 2023-09-12 |
| 1 BND = | 449.2786 XOF | 0.0022 BND = | 1 XOF | 2023-09-11 |
| 1 BND = | 449.3171 XOF | 0.0022 BND = | 1 XOF | 2023-09-10 |
| 1 BND = | 448.2904 XOF | 0.0022 BND = | 1 XOF | 2023-09-09 |
| 1 BND = | 448.8647 XOF | 0.0022 BND = | 1 XOF | 2023-09-08 |
| 1 BND = | 445.8295 XOF | 0.0022 BND = | 1 XOF | 2023-09-07 |
| 1 BND = | 446.7547 XOF | 0.0022 BND = | 1 XOF | 2023-09-06 |
| 1 BND = | 448.574 XOF | 0.0022 BND = | 1 XOF | 2023-09-05 |
| 1 BND = | 447.9013 XOF | 0.0022 BND = | 1 XOF | 2023-09-04 |
| 1 BND = | 447.9057 XOF | 0.0022 BND = | 1 XOF | 2023-09-03 |
| 1 BND = | 447.9057 XOF | 0.0022 BND = | 1 XOF | 2023-09-02 |
| 1 BND = | 446.4805 XOF | 0.0022 BND = | 1 XOF | 2023-09-01 |
| 1 BND = | 445.0337 XOF | 0.0022 BND = | 1 XOF | 2023-08-31 |
| 1 BND = | 447.8219 XOF | 0.0022 BND = | 1 XOF | 2023-08-30 |
| 1 BND = | 446.983 XOF | 0.0022 BND = | 1 XOF | 2023-08-29 |
| 1 BND = | 447.9573 XOF | 0.0022 BND = | 1 XOF | 2023-08-28 |
| 1 BND = | 447.9379 XOF | 0.0022 BND = | 1 XOF | 2023-08-27 |
| 1 BND = | 447.5523 XOF | 0.0022 BND = | 1 XOF | 2023-08-26 |
| 1 BND = | 446.6921 XOF | 0.0022 BND = | 1 XOF | 2023-08-25 |
| 1 BND = | 448.1921 XOF | 0.0022 BND = | 1 XOF | 2023-08-24 |
| 1 BND = | 444.535 XOF | 0.0022 BND = | 1 XOF | 2023-08-23 |
| 1 BND = | 443.464 XOF | 0.0023 BND = | 1 XOF | 2023-08-22 |
| 1 BND = | 444.5985 XOF | 0.0022 BND = | 1 XOF | 2023-08-21 |
| 1 BND = | 444.5974 XOF | 0.0022 BND = | 1 XOF | 2023-08-20 |
| 1 BND = | 461.5317 XOF | 0.0022 BND = | 1 XOF | 2023-08-19 |
| 1 BND = | 442.3932 XOF | 0.0023 BND = | 1 XOF | 2023-08-18 |
| 1 BND = | 442.4504 XOF | 0.0023 BND = | 1 XOF | 2023-08-17 |
| 1 BND = | 439.8956 XOF | 0.0023 BND = | 1 XOF | 2023-08-16 |
| 1 BND = | 442.5571 XOF | 0.0023 BND = | 1 XOF | 2023-08-15 |
| 1 BND = | 441.9652 XOF | 0.0023 BND = | 1 XOF | 2023-08-14 |
| 1 BND = | 441.9602 XOF | 0.0023 BND = | 1 XOF | 2023-08-13 |
| 1 BND = | 441.9602 XOF | 0.0023 BND = | 1 XOF | 2023-08-12 |
| 1 BND = | 442.0505 XOF | 0.0023 BND = | 1 XOF | 2023-08-11 |
| 1 BND = | 444.1439 XOF | 0.0023 BND = | 1 XOF | 2023-08-10 |
| 1 BND = | 444.1364 XOF | 0.0023 BND = | 1 XOF | 2023-08-09 |
| 1 BND = | 445.4983 XOF | 0.0022 BND = | 1 XOF | 2023-08-08 |
| 1 BND = | 446.0604 XOF | 0.0022 BND = | 1 XOF | 2023-08-07 |
| 1 BND = | 446.0456 XOF | 0.0022 BND = | 1 XOF | 2023-08-06 |
| 1 BND = | 446.0456 XOF | 0.0022 BND = | 1 XOF | 2023-08-05 |
| 1 BND = | 448.1797 XOF | 0.0022 BND = | 1 XOF | 2023-08-04 |
| 1 BND = | 446.7455 XOF | 0.0022 BND = | 1 XOF | 2023-08-03 |
| 1 BND = | 448.2178 XOF | 0.0022 BND = | 1 XOF | 2023-08-02 |
| 1 BND = | 446.9723 XOF | 0.0022 BND = | 1 XOF | 2023-08-01 |
| 1 BND = | 448.058 XOF | 0.0022 BND = | 1 XOF | 2023-07-31 |
| 1 BND = | 448.0569 XOF | 0.0022 BND = | 1 XOF | 2023-07-30 |
| 1 BND = | 448.0569 XOF | 0.0022 BND = | 1 XOF | 2023-07-29 |
| 1 BND = | 441.302 XOF | 0.0023 BND = | 1 XOF | 2023-07-28 |
| 1 BND = | 445.8876 XOF | 0.0022 BND = | 1 XOF | 2023-07-27 |
| 1 BND = | 446.8671 XOF | 0.0022 BND = | 1 XOF | 2023-07-26 |
| 1 BND = | 443.6848 XOF | 0.0023 BND = | 1 XOF | 2023-07-25 |
| 1 BND = | 443.604 XOF | 0.0023 BND = | 1 XOF | 2023-07-24 |
| 1 BND = | 443.6048 XOF | 0.0023 BND = | 1 XOF | 2023-07-23 |
| 1 BND = | 443.8134 XOF | 0.0023 BND = | 1 XOF | 2023-07-22 |
| 1 BND = | 442.6118 XOF | 0.0023 BND = | 1 XOF | 2023-07-21 |
| 1 BND = | 440.1101 XOF | 0.0023 BND = | 1 XOF | 2023-07-20 |
| 1 BND = | 441.0674 XOF | 0.0023 BND = | 1 XOF | 2023-07-19 |
| 1 BND = | 442.1386 XOF | 0.0023 BND = | 1 XOF | 2023-07-18 |
| 1 BND = | 442.696 XOF | 0.0023 BND = | 1 XOF | 2023-07-17 |
| 1 BND = | 442.7067 XOF | 0.0023 BND = | 1 XOF | 2023-07-16 |
| 1 BND = | 443.5638 XOF | 0.0023 BND = | 1 XOF | 2023-07-15 |
| 1 BND = | 442.9231 XOF | 0.0023 BND = | 1 XOF | 2023-07-14 |
| 1 BND = | 444.8305 XOF | 0.0022 BND = | 1 XOF | 2023-07-13 |
| 1 BND = | 444.1456 XOF | 0.0023 BND = | 1 XOF | 2023-07-12 |
| 1 BND = | 443.6948 XOF | 0.0023 BND = | 1 XOF | 2023-07-11 |
| 1 BND = | 445.6085 XOF | 0.0022 BND = | 1 XOF | 2023-07-10 |
| 1 BND = | 445.5914 XOF | 0.0022 BND = | 1 XOF | 2023-07-09 |
| 1 BND = | 445.5914 XOF | 0.0022 BND = | 1 XOF | 2023-07-08 |
| 1 BND = | 447.9557 XOF | 0.0022 BND = | 1 XOF | 2023-07-07 |
| 1 BND = | 443.8972 XOF | 0.0023 BND = | 1 XOF | 2023-07-06 |
| 1 BND = | 446.3173 XOF | 0.0022 BND = | 1 XOF | 2023-07-05 |
| 1 BND = | 444.4247 XOF | 0.0023 BND = | 1 XOF | 2023-07-04 |
| 1 BND = | 445.4755 XOF | 0.0022 BND = | 1 XOF | 2023-07-03 |
| 1 BND = | 441.1111 XOF | 0.0023 BND = | 1 XOF | 2023-07-02 |
| 1 BND = | 441.1111 XOF | 0.0023 BND = | 1 XOF | 2023-07-01 |
| 1 BND = | 443.8789 XOF | 0.0023 BND = | 1 XOF | 2023-06-30 |
| 1 BND = | 442.8519 XOF | 0.0023 BND = | 1 XOF | 2023-06-29 |
| 1 BND = | 444.0165 XOF | 0.0023 BND = | 1 XOF | 2023-06-28 |
| 1 BND = | 444.5358 XOF | 0.0022 BND = | 1 XOF | 2023-06-27 |
| 1 BND = | 446.1641 XOF | 0.0022 BND = | 1 XOF | 2023-06-26 |
| 1 BND = | 446.1683 XOF | 0.0022 BND = | 1 XOF | 2023-06-25 |
| 1 BND = | 443.7815 XOF | 0.0023 BND = | 1 XOF | 2023-06-23 |
| 1 BND = | 447.0144 XOF | 0.0022 BND = | 1 XOF | 2023-06-22 |
| 1 BND = | 446.7234 XOF | 0.0022 BND = | 1 XOF | 2023-06-21 |
| 1 BND = | 447.9984 XOF | 0.0022 BND = | 1 XOF | 2023-06-20 |
| 1 BND = | 448.3823 XOF | 0.0022 BND = | 1 XOF | 2023-06-19 |
| 1 BND = | 448.3963 XOF | 0.0022 BND = | 1 XOF | 2023-06-18 |
| 1 BND = | 454.1638 XOF | 0.0022 BND = | 1 XOF | 2023-06-17 |
| 1 BND = | 450.6454 XOF | 0.0022 BND = | 1 XOF | 2023-06-16 |
| 1 BND = | 452.4749 XOF | 0.0022 BND = | 1 XOF | 2023-06-15 |
| 1 BND = | 452.025 XOF | 0.0022 BND = | 1 XOF | 2023-06-14 |
| 1 BND = | 452.0508 XOF | 0.0022 BND = | 1 XOF | 2023-06-13 |
| 1 BND = | 453.502 XOF | 0.0022 BND = | 1 XOF | 2023-06-12 |
| 1 BND = | 453.5105 XOF | 0.0022 BND = | 1 XOF | 2023-06-11 |
| 1 BND = | 453.5105 XOF | 0.0022 BND = | 1 XOF | 2023-06-10 |
| 1 BND = | 453.723 XOF | 0.0022 BND = | 1 XOF | 2023-06-09 |
| 1 BND = | 454.7227 XOF | 0.0022 BND = | 1 XOF | 2023-06-08 |
| 1 BND = | 454.58 XOF | 0.0022 BND = | 1 XOF | 2023-06-07 |
| 1 BND = | 453.6942 XOF | 0.0022 BND = | 1 XOF | 2023-06-06 |
| 1 BND = | 453.0295 XOF | 0.0022 BND = | 1 XOF | 2023-06-05 |
| 1 BND = | 453.0381 XOF | 0.0022 BND = | 1 XOF | 2023-06-04 |
| 1 BND = | 453.1864 XOF | 0.0022 BND = | 1 XOF | 2023-06-03 |
| 1 BND = | 453.2086 XOF | 0.0022 BND = | 1 XOF | 2023-06-02 |
| 1 BND = | 453.3342 XOF | 0.0022 BND = | 1 XOF | 2023-06-01 |
| 1 BND = | 452.2203 XOF | 0.0022 BND = | 1 XOF | 2023-05-31 |
| 1 BND = | 452.2051 XOF | 0.0022 BND = | 1 XOF | 2023-05-30 |
| 1 BND = | 452.0773 XOF | 0.0022 BND = | 1 XOF | 2023-05-29 |
| 1 BND = | 451.8603 XOF | 0.0022 BND = | 1 XOF | 2023-05-28 |
| 1 BND = | 451.8603 XOF | 0.0022 BND = | 1 XOF | 2023-05-27 |
| 1 BND = | 449.7901 XOF | 0.0022 BND = | 1 XOF | 2023-05-26 |
| 1 BND = | 451.2068 XOF | 0.0022 BND = | 1 XOF | 2023-05-25 |
| 1 BND = | 450.5173 XOF | 0.0022 BND = | 1 XOF | 2023-05-24 |
| 1 BND = | 450.4449 XOF | 0.0022 BND = | 1 XOF | 2023-05-23 |
| 1 BND = | 450.298 XOF | 0.0022 BND = | 1 XOF | 2023-05-22 |
| 1 BND = | 449.0214 XOF | 0.0022 BND = | 1 XOF | 2023-05-21 |
| 1 BND = | 449.0214 XOF | 0.0022 BND = | 1 XOF | 2023-05-20 |
| 1 BND = | 449.2557 XOF | 0.0022 BND = | 1 XOF | 2023-05-19 |
| 1 BND = | 450.172 XOF | 0.0022 BND = | 1 XOF | 2023-05-18 |
| 1 BND = | 450.3394 XOF | 0.0022 BND = | 1 XOF | 2023-05-17 |
| 1 BND = | 450.8512 XOF | 0.0022 BND = | 1 XOF | 2023-05-16 |
| 1 BND = | 447.3211 XOF | 0.0022 BND = | 1 XOF | 2023-05-15 |
| 1 BND = | 450.8628 XOF | 0.0022 BND = | 1 XOF | 2023-05-14 |
| 1 BND = | 449.7416 XOF | 0.0022 BND = | 1 XOF | 2023-05-13 |
| 1 BND = | 452.2341 XOF | 0.0022 BND = | 1 XOF | 2023-05-12 |
| 1 BND = | 450.7261 XOF | 0.0022 BND = | 1 XOF | 2023-05-11 |
| 1 BND = | 449.38 XOF | 0.0022 BND = | 1 XOF | 2023-05-10 |
| 1 BND = | 448.8046 XOF | 0.0022 BND = | 1 XOF | 2023-05-09 |
| 1 BND = | 448.8659 XOF | 0.0022 BND = | 1 XOF | 2023-05-08 |
| 1 BND = | 448.8686 XOF | 0.0022 BND = | 1 XOF | 2023-05-07 |
| 1 BND = | 448.8686 XOF | 0.0022 BND = | 1 XOF | 2023-05-06 |
| 1 BND = | 446.9198 XOF | 0.0022 BND = | 1 XOF | 2023-05-05 |
| 1 BND = | 446.0464 XOF | 0.0022 BND = | 1 XOF | 2023-05-04 |
| 1 BND = | 448.1487 XOF | 0.0022 BND = | 1 XOF | 2023-05-03 |
| 1 BND = | 445.5189 XOF | 0.0022 BND = | 1 XOF | 2023-05-02 |
| 1 BND = | 446.6834 XOF | 0.0022 BND = | 1 XOF | 2023-05-01 |
| 1 BND = | 446.6834 XOF | 0.0022 BND = | 1 XOF | 2023-04-30 |
| 1 BND = | 445.4198 XOF | 0.0022 BND = | 1 XOF | 2023-04-29 |
| 1 BND = | 444.6504 XOF | 0.0022 BND = | 1 XOF | 2023-04-28 |
| 1 BND = | 445.0878 XOF | 0.0022 BND = | 1 XOF | 2023-04-27 |