Last Year History for BND/UGX
| BND | UGX | BND | UGX | Date |
|---|---|---|---|---|
| 1 BND = | 2802.5517 UGX | 0.0004 BND = | 1 UGX | 2024-04-26 |
| 1 BND = | 2801.2862 UGX | 0.0004 BND = | 1 UGX | 2024-04-25 |
| 1 BND = | 2799.7316 UGX | 0.0004 BND = | 1 UGX | 2024-04-24 |
| 1 BND = | 2799.5652 UGX | 0.0004 BND = | 1 UGX | 2024-04-23 |
| 1 BND = | 2797.1412 UGX | 0.0004 BND = | 1 UGX | 2024-04-22 |
| 1 BND = | 2797.1617 UGX | 0.0004 BND = | 1 UGX | 2024-04-21 |
| 1 BND = | 2797.1617 UGX | 0.0004 BND = | 1 UGX | 2024-04-20 |
| 1 BND = | 2800.3794 UGX | 0.0004 BND = | 1 UGX | 2024-04-19 |
| 1 BND = | 2799.2347 UGX | 0.0004 BND = | 1 UGX | 2024-04-18 |
| 1 BND = | 2809.5998 UGX | 0.0004 BND = | 1 UGX | 2024-04-17 |
| 1 BND = | 2795.5526 UGX | 0.0004 BND = | 1 UGX | 2024-04-16 |
| 1 BND = | 2795.4684 UGX | 0.0004 BND = | 1 UGX | 2024-04-15 |
| 1 BND = | 2795.4633 UGX | 0.0004 BND = | 1 UGX | 2024-04-14 |
| 1 BND = | 2795.3748 UGX | 0.0004 BND = | 1 UGX | 2024-04-13 |
| 1 BND = | 2815.0339 UGX | 0.0004 BND = | 1 UGX | 2024-04-12 |
| 1 BND = | 2817.1522 UGX | 0.0004 BND = | 1 UGX | 2024-04-11 |
| 1 BND = | 2818.4187 UGX | 0.0004 BND = | 1 UGX | 2024-04-10 |
| 1 BND = | 2829.373 UGX | 0.0004 BND = | 1 UGX | 2024-04-09 |
| 1 BND = | 2843.2549 UGX | 0.0004 BND = | 1 UGX | 2024-04-08 |
| 1 BND = | 2843.2494 UGX | 0.0004 BND = | 1 UGX | 2024-04-07 |
| 1 BND = | 2843.2494 UGX | 0.0004 BND = | 1 UGX | 2024-04-06 |
| 1 BND = | 2859.2734 UGX | 0.0003 BND = | 1 UGX | 2024-04-05 |
| 1 BND = | 2862.2804 UGX | 0.0003 BND = | 1 UGX | 2024-04-04 |
| 1 BND = | 2868.1341 UGX | 0.0003 BND = | 1 UGX | 2024-04-03 |
| 1 BND = | 2882.2421 UGX | 0.0003 BND = | 1 UGX | 2024-04-02 |
| 1 BND = | 2882.2421 UGX | 0.0003 BND = | 1 UGX | 2024-04-01 |
| 1 BND = | 2882.2682 UGX | 0.0003 BND = | 1 UGX | 2024-03-31 |
| 1 BND = | 2882.2682 UGX | 0.0003 BND = | 1 UGX | 2024-03-30 |
| 1 BND = | 2870.9205 UGX | 0.0003 BND = | 1 UGX | 2024-03-29 |
| 1 BND = | 2881.6798 UGX | 0.0003 BND = | 1 UGX | 2024-03-28 |
| 1 BND = | 2886.3144 UGX | 0.0003 BND = | 1 UGX | 2024-03-27 |
| 1 BND = | 2895.1813 UGX | 0.0003 BND = | 1 UGX | 2024-03-26 |
| 1 BND = | 2890.967 UGX | 0.0003 BND = | 1 UGX | 2024-03-25 |
| 1 BND = | 2891.0052 UGX | 0.0003 BND = | 1 UGX | 2024-03-24 |
| 1 BND = | 2891.0052 UGX | 0.0003 BND = | 1 UGX | 2024-03-23 |
| 1 BND = | 2883.6577 UGX | 0.0003 BND = | 1 UGX | 2024-03-22 |
| 1 BND = | 2882.9142 UGX | 0.0003 BND = | 1 UGX | 2024-03-21 |
| 1 BND = | 2891.2748 UGX | 0.0003 BND = | 1 UGX | 2024-03-20 |
| 1 BND = | 2905.1634 UGX | 0.0003 BND = | 1 UGX | 2024-03-19 |
| 1 BND = | 2904.2692 UGX | 0.0003 BND = | 1 UGX | 2024-03-18 |
| 1 BND = | 2904.2321 UGX | 0.0003 BND = | 1 UGX | 2024-03-17 |
| 1 BND = | 2904.2321 UGX | 0.0003 BND = | 1 UGX | 2024-03-16 |
| 1 BND = | 2917.6869 UGX | 0.0003 BND = | 1 UGX | 2024-03-15 |
| 1 BND = | 2923.6048 UGX | 0.0003 BND = | 1 UGX | 2024-03-14 |
| 1 BND = | 2922.8015 UGX | 0.0003 BND = | 1 UGX | 2024-03-13 |
| 1 BND = | 2935.7709 UGX | 0.0003 BND = | 1 UGX | 2024-03-12 |
| 1 BND = | 2933.0412 UGX | 0.0003 BND = | 1 UGX | 2024-03-11 |
| 1 BND = | 2933.1073 UGX | 0.0003 BND = | 1 UGX | 2024-03-10 |
| 1 BND = | 2933.1073 UGX | 0.0003 BND = | 1 UGX | 2024-03-09 |
| 1 BND = | 2923.1313 UGX | 0.0003 BND = | 1 UGX | 2024-03-08 |
| 1 BND = | 2919.015 UGX | 0.0003 BND = | 1 UGX | 2024-03-07 |
| 1 BND = | 2912.8392 UGX | 0.0003 BND = | 1 UGX | 2024-03-06 |
| 1 BND = | 2919.2448 UGX | 0.0003 BND = | 1 UGX | 2024-03-05 |
| 1 BND = | 2906.9368 UGX | 0.0003 BND = | 1 UGX | 2024-03-04 |
| 1 BND = | 2906.7761 UGX | 0.0003 BND = | 1 UGX | 2024-03-03 |
| 1 BND = | 2906.7761 UGX | 0.0003 BND = | 1 UGX | 2024-03-02 |
| 1 BND = | 2919.3624 UGX | 0.0003 BND = | 1 UGX | 2024-03-01 |
| 1 BND = | 2926.1077 UGX | 0.0003 BND = | 1 UGX | 2024-02-29 |
| 1 BND = | 2926.7852 UGX | 0.0003 BND = | 1 UGX | 2024-02-28 |
| 1 BND = | 2939.607 UGX | 0.0003 BND = | 1 UGX | 2024-02-27 |
| 1 BND = | 2920.7543 UGX | 0.0003 BND = | 1 UGX | 2024-02-26 |
| 1 BND = | 2926.233 UGX | 0.0003 BND = | 1 UGX | 2024-02-25 |
| 1 BND = | 2926.233 UGX | 0.0003 BND = | 1 UGX | 2024-02-24 |
| 1 BND = | 2902.3006 UGX | 0.0003 BND = | 1 UGX | 2024-02-23 |
| 1 BND = | 2895.36 UGX | 0.0003 BND = | 1 UGX | 2024-02-22 |
| 1 BND = | 2886.7566 UGX | 0.0003 BND = | 1 UGX | 2024-02-21 |
| 1 BND = | 2881.408 UGX | 0.0003 BND = | 1 UGX | 2024-02-20 |
| 1 BND = | 2878.1139 UGX | 0.0003 BND = | 1 UGX | 2024-02-19 |
| 1 BND = | 2878.1233 UGX | 0.0003 BND = | 1 UGX | 2024-02-18 |
| 1 BND = | 2878.1048 UGX | 0.0003 BND = | 1 UGX | 2024-02-17 |
| 1 BND = | 2871.6745 UGX | 0.0003 BND = | 1 UGX | 2024-02-16 |
| 1 BND = | 2872.7917 UGX | 0.0003 BND = | 1 UGX | 2024-02-15 |
| 1 BND = | 2873.5103 UGX | 0.0003 BND = | 1 UGX | 2024-02-14 |
| 1 BND = | 2870.7879 UGX | 0.0003 BND = | 1 UGX | 2024-02-13 |
| 1 BND = | 2865.5632 UGX | 0.0003 BND = | 1 UGX | 2024-02-12 |
| 1 BND = | 2865.7198 UGX | 0.0003 BND = | 1 UGX | 2024-02-11 |
| 1 BND = | 2865.7198 UGX | 0.0003 BND = | 1 UGX | 2024-02-10 |
| 1 BND = | 2849.861 UGX | 0.0004 BND = | 1 UGX | 2024-02-09 |
| 1 BND = | 2847.5846 UGX | 0.0004 BND = | 1 UGX | 2024-02-08 |
| 1 BND = | 2840.6732 UGX | 0.0004 BND = | 1 UGX | 2024-02-07 |
| 1 BND = | 2841.2061 UGX | 0.0004 BND = | 1 UGX | 2024-02-06 |
| 1 BND = | 2859.0701 UGX | 0.0003 BND = | 1 UGX | 2024-02-05 |
| 1 BND = | 2839.6011 UGX | 0.0004 BND = | 1 UGX | 2024-02-04 |
| 1 BND = | 2839.6011 UGX | 0.0004 BND = | 1 UGX | 2024-02-03 |
| 1 BND = | 2847.753 UGX | 0.0004 BND = | 1 UGX | 2024-02-02 |
| 1 BND = | 2846.4223 UGX | 0.0004 BND = | 1 UGX | 2024-02-01 |
| 1 BND = | 2847.0405 UGX | 0.0004 BND = | 1 UGX | 2024-01-31 |
| 1 BND = | 2842.8623 UGX | 0.0004 BND = | 1 UGX | 2024-01-30 |
| 1 BND = | 2845.5716 UGX | 0.0004 BND = | 1 UGX | 2024-01-29 |
| 1 BND = | 2845.5636 UGX | 0.0004 BND = | 1 UGX | 2024-01-28 |
| 1 BND = | 2845.5636 UGX | 0.0004 BND = | 1 UGX | 2024-01-27 |
| 1 BND = | 2846.7564 UGX | 0.0004 BND = | 1 UGX | 2024-01-26 |
| 1 BND = | 2851.0395 UGX | 0.0004 BND = | 1 UGX | 2024-01-25 |
| 1 BND = | 2846.7827 UGX | 0.0004 BND = | 1 UGX | 2024-01-24 |
| 1 BND = | 2842.7303 UGX | 0.0004 BND = | 1 UGX | 2024-01-23 |
| 1 BND = | 2837.4772 UGX | 0.0004 BND = | 1 UGX | 2024-01-22 |
| 1 BND = | 2837.475 UGX | 0.0004 BND = | 1 UGX | 2024-01-21 |
| 1 BND = | 2837.4356 UGX | 0.0004 BND = | 1 UGX | 2024-01-20 |
| 1 BND = | 2830.2023 UGX | 0.0004 BND = | 1 UGX | 2024-01-19 |
| 1 BND = | 2839.1614 UGX | 0.0004 BND = | 1 UGX | 2024-01-18 |
| 1 BND = | 2844.8863 UGX | 0.0004 BND = | 1 UGX | 2024-01-17 |
| 1 BND = | 2858.4991 UGX | 0.0003 BND = | 1 UGX | 2024-01-16 |
| 1 BND = | 2852.1534 UGX | 0.0004 BND = | 1 UGX | 2024-01-15 |
| 1 BND = | 2852.1403 UGX | 0.0004 BND = | 1 UGX | 2024-01-14 |
| 1 BND = | 2852.1403 UGX | 0.0004 BND = | 1 UGX | 2024-01-13 |
| 1 BND = | 2857.6513 UGX | 0.0003 BND = | 1 UGX | 2024-01-12 |
| 1 BND = | 2854.4959 UGX | 0.0004 BND = | 1 UGX | 2024-01-11 |
| 1 BND = | 2854.3731 UGX | 0.0004 BND = | 1 UGX | 2024-01-10 |
| 1 BND = | 2861.7761 UGX | 0.0003 BND = | 1 UGX | 2024-01-09 |
| 1 BND = | 2847.0017 UGX | 0.0004 BND = | 1 UGX | 2024-01-08 |
| 1 BND = | 2847.1062 UGX | 0.0004 BND = | 1 UGX | 2024-01-07 |
| 1 BND = | 2847.1062 UGX | 0.0004 BND = | 1 UGX | 2024-01-06 |
| 1 BND = | 2869.0298 UGX | 0.0003 BND = | 1 UGX | 2024-01-05 |
| 1 BND = | 2870.0604 UGX | 0.0003 BND = | 1 UGX | 2024-01-04 |
| 1 BND = | 2858.6166 UGX | 0.0003 BND = | 1 UGX | 2024-01-03 |
| 1 BND = | 2865.0638 UGX | 0.0003 BND = | 1 UGX | 2024-01-02 |
| 1 BND = | 2865.0638 UGX | 0.0003 BND = | 1 UGX | 2024-01-01 |
| 1 BND = | 2865.0558 UGX | 0.0003 BND = | 1 UGX | 2023-12-31 |
| 1 BND = | 2865.0519 UGX | 0.0003 BND = | 1 UGX | 2023-12-30 |
| 1 BND = | 2863.5679 UGX | 0.0003 BND = | 1 UGX | 2023-12-29 |
| 1 BND = | 2843.6525 UGX | 0.0004 BND = | 1 UGX | 2023-12-28 |
| 1 BND = | 2842.9452 UGX | 0.0004 BND = | 1 UGX | 2023-12-27 |
| 1 BND = | 2842.9452 UGX | 0.0004 BND = | 1 UGX | 2023-12-26 |
| 1 BND = | 2842.9452 UGX | 0.0004 BND = | 1 UGX | 2023-12-25 |
| 1 BND = | 2842.9448 UGX | 0.0004 BND = | 1 UGX | 2023-12-24 |
| 1 BND = | 2842.9448 UGX | 0.0004 BND = | 1 UGX | 2023-12-23 |
| 1 BND = | 2828.7474 UGX | 0.0004 BND = | 1 UGX | 2023-12-22 |
| 1 BND = | 2826.175 UGX | 0.0004 BND = | 1 UGX | 2023-12-21 |
| 1 BND = | 2827.837 UGX | 0.0004 BND = | 1 UGX | 2023-12-20 |
| 1 BND = | 2832.0136 UGX | 0.0004 BND = | 1 UGX | 2023-12-19 |
| 1 BND = | 2836.4698 UGX | 0.0004 BND = | 1 UGX | 2023-12-18 |
| 1 BND = | 2836.4552 UGX | 0.0004 BND = | 1 UGX | 2023-12-17 |
| 1 BND = | 2836.4552 UGX | 0.0004 BND = | 1 UGX | 2023-12-16 |
| 1 BND = | 2843.8497 UGX | 0.0004 BND = | 1 UGX | 2023-12-15 |
| 1 BND = | 2820.9625 UGX | 0.0004 BND = | 1 UGX | 2023-12-14 |
| 1 BND = | 2837.2351 UGX | 0.0004 BND = | 1 UGX | 2023-12-13 |
| 1 BND = | 2831.9387 UGX | 0.0004 BND = | 1 UGX | 2023-12-12 |
| 1 BND = | 2815.68 UGX | 0.0004 BND = | 1 UGX | 2023-12-11 |
| 1 BND = | 2815.6785 UGX | 0.0004 BND = | 1 UGX | 2023-12-10 |
| 1 BND = | 2815.6785 UGX | 0.0004 BND = | 1 UGX | 2023-12-09 |
| 1 BND = | 2815.9928 UGX | 0.0004 BND = | 1 UGX | 2023-12-08 |
| 1 BND = | 2814.1655 UGX | 0.0004 BND = | 1 UGX | 2023-12-07 |
| 1 BND = | 2833.6958 UGX | 0.0004 BND = | 1 UGX | 2023-12-06 |
| 1 BND = | 2842.673 UGX | 0.0004 BND = | 1 UGX | 2023-12-05 |
| 1 BND = | 2844.1849 UGX | 0.0004 BND = | 1 UGX | 2023-12-04 |
| 1 BND = | 2844.2017 UGX | 0.0004 BND = | 1 UGX | 2023-12-03 |
| 1 BND = | 2844.1937 UGX | 0.0004 BND = | 1 UGX | 2023-12-02 |
| 1 BND = | 2855.4195 UGX | 0.0004 BND = | 1 UGX | 2023-12-01 |
| 1 BND = | 2864.1001 UGX | 0.0003 BND = | 1 UGX | 2023-11-30 |
| 1 BND = | 2846.8389 UGX | 0.0004 BND = | 1 UGX | 2023-11-29 |
| 1 BND = | 2840.6324 UGX | 0.0004 BND = | 1 UGX | 2023-11-28 |
| 1 BND = | 2830.7727 UGX | 0.0004 BND = | 1 UGX | 2023-11-27 |
| 1 BND = | 2830.6922 UGX | 0.0004 BND = | 1 UGX | 2023-11-26 |
| 1 BND = | 2830.693 UGX | 0.0004 BND = | 1 UGX | 2023-11-25 |
| 1 BND = | 2833.0998 UGX | 0.0004 BND = | 1 UGX | 2023-11-24 |
| 1 BND = | 2825.104 UGX | 0.0004 BND = | 1 UGX | 2023-11-23 |
| 1 BND = | 2832.4628 UGX | 0.0004 BND = | 1 UGX | 2023-11-22 |
| 1 BND = | 2820.3383 UGX | 0.0004 BND = | 1 UGX | 2023-11-21 |
| 1 BND = | 2811.6603 UGX | 0.0004 BND = | 1 UGX | 2023-11-20 |
| 1 BND = | 2811.6618 UGX | 0.0004 BND = | 1 UGX | 2023-11-19 |
| 1 BND = | 2811.6618 UGX | 0.0004 BND = | 1 UGX | 2023-11-18 |
| 1 BND = | 2802.0491 UGX | 0.0004 BND = | 1 UGX | 2023-11-17 |
| 1 BND = | 2809.0308 UGX | 0.0004 BND = | 1 UGX | 2023-11-16 |
| 1 BND = | 2771.6072 UGX | 0.0004 BND = | 1 UGX | 2023-11-15 |
| 1 BND = | 2779.6829 UGX | 0.0004 BND = | 1 UGX | 2023-11-14 |
| 1 BND = | 2771.7465 UGX | 0.0004 BND = | 1 UGX | 2023-11-13 |
| 1 BND = | 2771.2738 UGX | 0.0004 BND = | 1 UGX | 2023-11-12 |
| 1 BND = | 2771.2738 UGX | 0.0004 BND = | 1 UGX | 2023-11-11 |
| 1 BND = | 2768.6077 UGX | 0.0004 BND = | 1 UGX | 2023-11-10 |
| 1 BND = | 2775.5245 UGX | 0.0004 BND = | 1 UGX | 2023-11-09 |
| 1 BND = | 2772.8152 UGX | 0.0004 BND = | 1 UGX | 2023-11-08 |
| 1 BND = | 2789.7866 UGX | 0.0004 BND = | 1 UGX | 2023-11-07 |
| 1 BND = | 2778.843 UGX | 0.0004 BND = | 1 UGX | 2023-11-06 |
| 1 BND = | 2778.7671 UGX | 0.0004 BND = | 1 UGX | 2023-11-05 |
| 1 BND = | 2778.7671 UGX | 0.0004 BND = | 1 UGX | 2023-11-04 |
| 1 BND = | 2775.0875 UGX | 0.0004 BND = | 1 UGX | 2023-11-03 |
| 1 BND = | 2760.7894 UGX | 0.0004 BND = | 1 UGX | 2023-11-02 |
| 1 BND = | 2770.5098 UGX | 0.0004 BND = | 1 UGX | 2023-11-01 |
| 1 BND = | 2760.7632 UGX | 0.0004 BND = | 1 UGX | 2023-10-31 |
| 1 BND = | 2753.6278 UGX | 0.0004 BND = | 1 UGX | 2023-10-30 |
| 1 BND = | 2753.7395 UGX | 0.0004 BND = | 1 UGX | 2023-10-29 |
| 1 BND = | 2753.7395 UGX | 0.0004 BND = | 1 UGX | 2023-10-28 |
| 1 BND = | 2744.5874 UGX | 0.0004 BND = | 1 UGX | 2023-10-27 |
| 1 BND = | 2746.8399 UGX | 0.0004 BND = | 1 UGX | 2023-10-26 |
| 1 BND = | 2746.0184 UGX | 0.0004 BND = | 1 UGX | 2023-10-25 |
| 1 BND = | 2734.3165 UGX | 0.0004 BND = | 1 UGX | 2023-10-24 |
| 1 BND = | 2734.8108 UGX | 0.0004 BND = | 1 UGX | 2023-10-23 |
| 1 BND = | 2734.9057 UGX | 0.0004 BND = | 1 UGX | 2023-10-22 |
| 1 BND = | 2734.9057 UGX | 0.0004 BND = | 1 UGX | 2023-10-21 |
| 1 BND = | 2736.8575 UGX | 0.0004 BND = | 1 UGX | 2023-10-20 |
| 1 BND = | 2746.0099 UGX | 0.0004 BND = | 1 UGX | 2023-10-19 |
| 1 BND = | 2737.7804 UGX | 0.0004 BND = | 1 UGX | 2023-10-18 |
| 1 BND = | 2737.576 UGX | 0.0004 BND = | 1 UGX | 2023-10-17 |
| 1 BND = | 2737.3804 UGX | 0.0004 BND = | 1 UGX | 2023-10-16 |
| 1 BND = | 2737.3671 UGX | 0.0004 BND = | 1 UGX | 2023-10-15 |
| 1 BND = | 2737.3671 UGX | 0.0004 BND = | 1 UGX | 2023-10-14 |
| 1 BND = | 2755.9682 UGX | 0.0004 BND = | 1 UGX | 2023-10-13 |
| 1 BND = | 2752.6879 UGX | 0.0004 BND = | 1 UGX | 2023-10-12 |
| 1 BND = | 2743.9244 UGX | 0.0004 BND = | 1 UGX | 2023-10-11 |
| 1 BND = | 2736.1896 UGX | 0.0004 BND = | 1 UGX | 2023-10-10 |
| 1 BND = | 2740.279 UGX | 0.0004 BND = | 1 UGX | 2023-10-09 |
| 1 BND = | 2740.582 UGX | 0.0004 BND = | 1 UGX | 2023-10-08 |
| 1 BND = | 2740.582 UGX | 0.0004 BND = | 1 UGX | 2023-10-07 |
| 1 BND = | 2732.2243 UGX | 0.0004 BND = | 1 UGX | 2023-10-06 |
| 1 BND = | 2724.54 UGX | 0.0004 BND = | 1 UGX | 2023-10-05 |
| 1 BND = | 2720.4066 UGX | 0.0004 BND = | 1 UGX | 2023-10-04 |
| 1 BND = | 2721.2654 UGX | 0.0004 BND = | 1 UGX | 2023-10-03 |
| 1 BND = | 2761.046 UGX | 0.0004 BND = | 1 UGX | 2023-10-02 |
| 1 BND = | 2761.0546 UGX | 0.0004 BND = | 1 UGX | 2023-10-01 |
| 1 BND = | 2761.0546 UGX | 0.0004 BND = | 1 UGX | 2023-09-30 |
| 1 BND = | 2741.0778 UGX | 0.0004 BND = | 1 UGX | 2023-09-29 |
| 1 BND = | 2739.12 UGX | 0.0004 BND = | 1 UGX | 2023-09-28 |
| 1 BND = | 2755.4019 UGX | 0.0004 BND = | 1 UGX | 2023-09-27 |
| 1 BND = | 2756.9743 UGX | 0.0004 BND = | 1 UGX | 2023-09-26 |
| 1 BND = | 2749.5947 UGX | 0.0004 BND = | 1 UGX | 2023-09-25 |
| 1 BND = | 2749.5555 UGX | 0.0004 BND = | 1 UGX | 2023-09-24 |
| 1 BND = | 2749.5555 UGX | 0.0004 BND = | 1 UGX | 2023-09-23 |
| 1 BND = | 2745.1696 UGX | 0.0004 BND = | 1 UGX | 2023-09-22 |
| 1 BND = | 2747.1237 UGX | 0.0004 BND = | 1 UGX | 2023-09-21 |
| 1 BND = | 2741.4429 UGX | 0.0004 BND = | 1 UGX | 2023-09-20 |
| 1 BND = | 2745.3302 UGX | 0.0004 BND = | 1 UGX | 2023-09-19 |
| 1 BND = | 2735.3935 UGX | 0.0004 BND = | 1 UGX | 2023-09-18 |
| 1 BND = | 2735.3507 UGX | 0.0004 BND = | 1 UGX | 2023-09-17 |
| 1 BND = | 2735.3507 UGX | 0.0004 BND = | 1 UGX | 2023-09-16 |
| 1 BND = | 2738.0467 UGX | 0.0004 BND = | 1 UGX | 2023-09-15 |
| 1 BND = | 2733.5537 UGX | 0.0004 BND = | 1 UGX | 2023-09-14 |
| 1 BND = | 2732.3821 UGX | 0.0004 BND = | 1 UGX | 2023-09-13 |
| 1 BND = | 2733.5319 UGX | 0.0004 BND = | 1 UGX | 2023-09-12 |
| 1 BND = | 2740.6616 UGX | 0.0004 BND = | 1 UGX | 2023-09-11 |
| 1 BND = | 2740.6048 UGX | 0.0004 BND = | 1 UGX | 2023-09-10 |
| 1 BND = | 2740.6017 UGX | 0.0004 BND = | 1 UGX | 2023-09-09 |
| 1 BND = | 2740.6319 UGX | 0.0004 BND = | 1 UGX | 2023-09-08 |
| 1 BND = | 2738.9258 UGX | 0.0004 BND = | 1 UGX | 2023-09-07 |
| 1 BND = | 2738.3694 UGX | 0.0004 BND = | 1 UGX | 2023-09-06 |
| 1 BND = | 2748.4057 UGX | 0.0004 BND = | 1 UGX | 2023-09-05 |
| 1 BND = | 2754.5024 UGX | 0.0004 BND = | 1 UGX | 2023-09-04 |
| 1 BND = | 2754.5288 UGX | 0.0004 BND = | 1 UGX | 2023-09-03 |
| 1 BND = | 2754.5288 UGX | 0.0004 BND = | 1 UGX | 2023-09-02 |
| 1 BND = | 2751.8885 UGX | 0.0004 BND = | 1 UGX | 2023-09-01 |
| 1 BND = | 2749.7089 UGX | 0.0004 BND = | 1 UGX | 2023-08-31 |
| 1 BND = | 2745.8182 UGX | 0.0004 BND = | 1 UGX | 2023-08-30 |
| 1 BND = | 2729.7556 UGX | 0.0004 BND = | 1 UGX | 2023-08-29 |
| 1 BND = | 2726.2051 UGX | 0.0004 BND = | 1 UGX | 2023-08-28 |
| 1 BND = | 2726.0388 UGX | 0.0004 BND = | 1 UGX | 2023-08-27 |
| 1 BND = | 2726.0388 UGX | 0.0004 BND = | 1 UGX | 2023-08-26 |
| 1 BND = | 2742.2743 UGX | 0.0004 BND = | 1 UGX | 2023-08-25 |
| 1 BND = | 2732.7737 UGX | 0.0004 BND = | 1 UGX | 2023-08-24 |
| 1 BND = | 2748.3881 UGX | 0.0004 BND = | 1 UGX | 2023-08-23 |
| 1 BND = | 2748.235 UGX | 0.0004 BND = | 1 UGX | 2023-08-22 |
| 1 BND = | 2749.8027 UGX | 0.0004 BND = | 1 UGX | 2023-08-21 |
| 1 BND = | 2749.7693 UGX | 0.0004 BND = | 1 UGX | 2023-08-20 |
| 1 BND = | 2747.4826 UGX | 0.0004 BND = | 1 UGX | 2023-08-19 |
| 1 BND = | 2747.4826 UGX | 0.0004 BND = | 1 UGX | 2023-08-18 |
| 1 BND = | 2746.576 UGX | 0.0004 BND = | 1 UGX | 2023-08-17 |
| 1 BND = | 2749.6454 UGX | 0.0004 BND = | 1 UGX | 2023-08-16 |
| 1 BND = | 2743.2444 UGX | 0.0004 BND = | 1 UGX | 2023-08-15 |
| 1 BND = | 2763.1224 UGX | 0.0004 BND = | 1 UGX | 2023-08-14 |
| 1 BND = | 2763.1054 UGX | 0.0004 BND = | 1 UGX | 2023-08-13 |
| 1 BND = | 2763.1054 UGX | 0.0004 BND = | 1 UGX | 2023-08-12 |
| 1 BND = | 2772.4052 UGX | 0.0004 BND = | 1 UGX | 2023-08-11 |
| 1 BND = | 2716.0134 UGX | 0.0004 BND = | 1 UGX | 2023-08-10 |
| 1 BND = | 2684.5057 UGX | 0.0004 BND = | 1 UGX | 2023-08-09 |
| 1 BND = | 2692.821 UGX | 0.0004 BND = | 1 UGX | 2023-08-08 |
| 1 BND = | 2686.7588 UGX | 0.0004 BND = | 1 UGX | 2023-08-07 |
| 1 BND = | 2686.6537 UGX | 0.0004 BND = | 1 UGX | 2023-08-06 |
| 1 BND = | 2686.6537 UGX | 0.0004 BND = | 1 UGX | 2023-08-05 |
| 1 BND = | 2685.4746 UGX | 0.0004 BND = | 1 UGX | 2023-08-04 |
| 1 BND = | 2710.6785 UGX | 0.0004 BND = | 1 UGX | 2023-08-03 |
| 1 BND = | 2721.2488 UGX | 0.0004 BND = | 1 UGX | 2023-08-02 |
| 1 BND = | 2718.8298 UGX | 0.0004 BND = | 1 UGX | 2023-08-01 |
| 1 BND = | 2714.4833 UGX | 0.0004 BND = | 1 UGX | 2023-07-31 |
| 1 BND = | 2714.4763 UGX | 0.0004 BND = | 1 UGX | 2023-07-30 |
| 1 BND = | 2714.4763 UGX | 0.0004 BND = | 1 UGX | 2023-07-29 |
| 1 BND = | 2728.9066 UGX | 0.0004 BND = | 1 UGX | 2023-07-28 |
| 1 BND = | 2728.5978 UGX | 0.0004 BND = | 1 UGX | 2023-07-27 |
| 1 BND = | 2746.7813 UGX | 0.0004 BND = | 1 UGX | 2023-07-26 |
| 1 BND = | 2739.856 UGX | 0.0004 BND = | 1 UGX | 2023-07-25 |
| 1 BND = | 2739.5971 UGX | 0.0004 BND = | 1 UGX | 2023-07-24 |
| 1 BND = | 2739.5785 UGX | 0.0004 BND = | 1 UGX | 2023-07-23 |
| 1 BND = | 2739.5785 UGX | 0.0004 BND = | 1 UGX | 2023-07-22 |
| 1 BND = | 2755.7115 UGX | 0.0004 BND = | 1 UGX | 2023-07-21 |
| 1 BND = | 2763.9312 UGX | 0.0004 BND = | 1 UGX | 2023-07-20 |
| 1 BND = | 2774.3589 UGX | 0.0004 BND = | 1 UGX | 2023-07-19 |
| 1 BND = | 2774.3224 UGX | 0.0004 BND = | 1 UGX | 2023-07-18 |
| 1 BND = | 2777.8157 UGX | 0.0004 BND = | 1 UGX | 2023-07-17 |
| 1 BND = | 2777.8917 UGX | 0.0004 BND = | 1 UGX | 2023-07-16 |
| 1 BND = | 2777.8917 UGX | 0.0004 BND = | 1 UGX | 2023-07-15 |
| 1 BND = | 2768.3762 UGX | 0.0004 BND = | 1 UGX | 2023-07-14 |
| 1 BND = | 2741.6083 UGX | 0.0004 BND = | 1 UGX | 2023-07-13 |
| 1 BND = | 2742.2633 UGX | 0.0004 BND = | 1 UGX | 2023-07-12 |
| 1 BND = | 2735.3966 UGX | 0.0004 BND = | 1 UGX | 2023-07-11 |
| 1 BND = | 2734.2917 UGX | 0.0004 BND = | 1 UGX | 2023-07-10 |
| 1 BND = | 2734.18 UGX | 0.0004 BND = | 1 UGX | 2023-07-09 |
| 1 BND = | 2734.18 UGX | 0.0004 BND = | 1 UGX | 2023-07-08 |
| 1 BND = | 2735.1878 UGX | 0.0004 BND = | 1 UGX | 2023-07-07 |
| 1 BND = | 2734.2885 UGX | 0.0004 BND = | 1 UGX | 2023-07-06 |
| 1 BND = | 2735.8865 UGX | 0.0004 BND = | 1 UGX | 2023-07-05 |
| 1 BND = | 2717.7607 UGX | 0.0004 BND = | 1 UGX | 2023-07-04 |
| 1 BND = | 2704.8751 UGX | 0.0004 BND = | 1 UGX | 2023-07-03 |
| 1 BND = | 2704.9624 UGX | 0.0004 BND = | 1 UGX | 2023-07-02 |
| 1 BND = | 2704.9624 UGX | 0.0004 BND = | 1 UGX | 2023-07-01 |
| 1 BND = | 2710.1865 UGX | 0.0004 BND = | 1 UGX | 2023-06-30 |
| 1 BND = | 2719.4583 UGX | 0.0004 BND = | 1 UGX | 2023-06-29 |
| 1 BND = | 2724.5465 UGX | 0.0004 BND = | 1 UGX | 2023-06-28 |
| 1 BND = | 2718.8655 UGX | 0.0004 BND = | 1 UGX | 2023-06-27 |
| 1 BND = | 2716.6872 UGX | 0.0004 BND = | 1 UGX | 2023-06-26 |
| 1 BND = | 2716.6308 UGX | 0.0004 BND = | 1 UGX | 2023-06-25 |
| 1 BND = | 2750.9406 UGX | 0.0004 BND = | 1 UGX | 2023-06-23 |
| 1 BND = | 2756.5673 UGX | 0.0004 BND = | 1 UGX | 2023-06-22 |
| 1 BND = | 2760.0783 UGX | 0.0004 BND = | 1 UGX | 2023-06-21 |
| 1 BND = | 2759.1021 UGX | 0.0004 BND = | 1 UGX | 2023-06-20 |
| 1 BND = | 2753.9172 UGX | 0.0004 BND = | 1 UGX | 2023-06-19 |
| 1 BND = | 2754.1245 UGX | 0.0004 BND = | 1 UGX | 2023-06-18 |
| 1 BND = | 2754.1241 UGX | 0.0004 BND = | 1 UGX | 2023-06-17 |
| 1 BND = | 2748.7052 UGX | 0.0004 BND = | 1 UGX | 2023-06-16 |
| 1 BND = | 2765.406 UGX | 0.0004 BND = | 1 UGX | 2023-06-15 |
| 1 BND = | 2774.703 UGX | 0.0004 BND = | 1 UGX | 2023-06-14 |
| 1 BND = | 2773.7521 UGX | 0.0004 BND = | 1 UGX | 2023-06-13 |
| 1 BND = | 2767.4987 UGX | 0.0004 BND = | 1 UGX | 2023-06-12 |
| 1 BND = | 2767.5635 UGX | 0.0004 BND = | 1 UGX | 2023-06-11 |
| 1 BND = | 2767.5635 UGX | 0.0004 BND = | 1 UGX | 2023-06-10 |
| 1 BND = | 2762.6637 UGX | 0.0004 BND = | 1 UGX | 2023-06-09 |
| 1 BND = | 2774.2929 UGX | 0.0004 BND = | 1 UGX | 2023-06-08 |
| 1 BND = | 2772.796 UGX | 0.0004 BND = | 1 UGX | 2023-06-07 |
| 1 BND = | 2762.4487 UGX | 0.0004 BND = | 1 UGX | 2023-06-06 |
| 1 BND = | 2781.0594 UGX | 0.0004 BND = | 1 UGX | 2023-06-05 |
| 1 BND = | 2781.2556 UGX | 0.0004 BND = | 1 UGX | 2023-06-04 |
| 1 BND = | 2781.26 UGX | 0.0004 BND = | 1 UGX | 2023-06-03 |
| 1 BND = | 2775.5833 UGX | 0.0004 BND = | 1 UGX | 2023-06-02 |
| 1 BND = | 2789.3559 UGX | 0.0004 BND = | 1 UGX | 2023-06-01 |
| 1 BND = | 2785.9691 UGX | 0.0004 BND = | 1 UGX | 2023-05-31 |
| 1 BND = | 2762.4293 UGX | 0.0004 BND = | 1 UGX | 2023-05-30 |
| 1 BND = | 2760.8855 UGX | 0.0004 BND = | 1 UGX | 2023-05-29 |
| 1 BND = | 2759.2536 UGX | 0.0004 BND = | 1 UGX | 2023-05-28 |
| 1 BND = | 2759.2536 UGX | 0.0004 BND = | 1 UGX | 2023-05-27 |
| 1 BND = | 2756.5084 UGX | 0.0004 BND = | 1 UGX | 2023-05-26 |
| 1 BND = | 2760.6202 UGX | 0.0004 BND = | 1 UGX | 2023-05-25 |
| 1 BND = | 2765.1081 UGX | 0.0004 BND = | 1 UGX | 2023-05-24 |
| 1 BND = | 2766.9261 UGX | 0.0004 BND = | 1 UGX | 2023-05-23 |
| 1 BND = | 2767.3937 UGX | 0.0004 BND = | 1 UGX | 2023-05-22 |
| 1 BND = | 2759.5207 UGX | 0.0004 BND = | 1 UGX | 2023-05-21 |
| 1 BND = | 2767.2161 UGX | 0.0004 BND = | 1 UGX | 2023-05-20 |
| 1 BND = | 2770.6285 UGX | 0.0004 BND = | 1 UGX | 2023-05-19 |
| 1 BND = | 2773.0746 UGX | 0.0004 BND = | 1 UGX | 2023-05-18 |
| 1 BND = | 2779.61 UGX | 0.0004 BND = | 1 UGX | 2023-05-17 |
| 1 BND = | 2783.7036 UGX | 0.0004 BND = | 1 UGX | 2023-05-16 |
| 1 BND = | 2767.9712 UGX | 0.0004 BND = | 1 UGX | 2023-05-15 |
| 1 BND = | 2789.8868 UGX | 0.0004 BND = | 1 UGX | 2023-05-14 |
| 1 BND = | 2789.8923 UGX | 0.0004 BND = | 1 UGX | 2023-05-13 |
| 1 BND = | 2804.4357 UGX | 0.0004 BND = | 1 UGX | 2023-05-12 |
| 1 BND = | 2810.6799 UGX | 0.0004 BND = | 1 UGX | 2023-05-11 |
| 1 BND = | 2811.644 UGX | 0.0004 BND = | 1 UGX | 2023-05-10 |
| 1 BND = | 2811.9371 UGX | 0.0004 BND = | 1 UGX | 2023-05-09 |
| 1 BND = | 2808.5681 UGX | 0.0004 BND = | 1 UGX | 2023-05-08 |
| 1 BND = | 2808.5469 UGX | 0.0004 BND = | 1 UGX | 2023-05-07 |
| 1 BND = | 2808.5469 UGX | 0.0004 BND = | 1 UGX | 2023-05-06 |
| 1 BND = | 2804.5009 UGX | 0.0004 BND = | 1 UGX | 2023-05-05 |
| 1 BND = | 2796.0051 UGX | 0.0004 BND = | 1 UGX | 2023-05-04 |
| 1 BND = | 2810.6111 UGX | 0.0004 BND = | 1 UGX | 2023-05-03 |
| 1 BND = | 2793.726 UGX | 0.0004 BND = | 1 UGX | 2023-05-02 |
| 1 BND = | 2830.898 UGX | 0.0004 BND = | 1 UGX | 2023-05-01 |
| 1 BND = | 2830.898 UGX | 0.0004 BND = | 1 UGX | 2023-04-30 |
| 1 BND = | 2793.8218 UGX | 0.0004 BND = | 1 UGX | 2023-04-29 |
| 1 BND = | 2811.5721 UGX | 0.0004 BND = | 1 UGX | 2023-04-28 |
| 1 BND = | 2817.6685 UGX | 0.0004 BND = | 1 UGX | 2023-04-27 |