Last Year History for BND/THB
| BND | THB | BND | THB | Date |
|---|---|---|---|---|
| 1 BND = | 27.1961 THB | 0.0368 BND = | 1 THB | 2024-04-26 |
| 1 BND = | 27.2365 THB | 0.0367 BND = | 1 THB | 2024-04-25 |
| 1 BND = | 27.3007 THB | 0.0366 BND = | 1 THB | 2024-04-24 |
| 1 BND = | 27.2256 THB | 0.0367 BND = | 1 THB | 2024-04-23 |
| 1 BND = | 27.1788 THB | 0.0368 BND = | 1 THB | 2024-04-22 |
| 1 BND = | 27.0812 THB | 0.0369 BND = | 1 THB | 2024-04-21 |
| 1 BND = | 27.0812 THB | 0.0369 BND = | 1 THB | 2024-04-20 |
| 1 BND = | 27.0008 THB | 0.037 BND = | 1 THB | 2024-04-19 |
| 1 BND = | 27.0547 THB | 0.037 BND = | 1 THB | 2024-04-18 |
| 1 BND = | 26.9415 THB | 0.0371 BND = | 1 THB | 2024-04-17 |
| 1 BND = | 26.8248 THB | 0.0373 BND = | 1 THB | 2024-04-16 |
| 1 BND = | 27.0041 THB | 0.037 BND = | 1 THB | 2024-04-15 |
| 1 BND = | 27.0261 THB | 0.037 BND = | 1 THB | 2024-04-14 |
| 1 BND = | 26.9746 THB | 0.0371 BND = | 1 THB | 2024-04-13 |
| 1 BND = | 26.928 THB | 0.0371 BND = | 1 THB | 2024-04-12 |
| 1 BND = | 26.9212 THB | 0.0371 BND = | 1 THB | 2024-04-11 |
| 1 BND = | 26.996 THB | 0.037 BND = | 1 THB | 2024-04-10 |
| 1 BND = | 27.0143 THB | 0.037 BND = | 1 THB | 2024-04-09 |
| 1 BND = | 27.2059 THB | 0.0368 BND = | 1 THB | 2024-04-08 |
| 1 BND = | 27.1333 THB | 0.0369 BND = | 1 THB | 2024-04-07 |
| 1 BND = | 27.1333 THB | 0.0369 BND = | 1 THB | 2024-04-06 |
| 1 BND = | 27.158 THB | 0.0368 BND = | 1 THB | 2024-04-05 |
| 1 BND = | 27.322 THB | 0.0366 BND = | 1 THB | 2024-04-04 |
| 1 BND = | 27.1881 THB | 0.0368 BND = | 1 THB | 2024-04-03 |
| 1 BND = | 27.181 THB | 0.0368 BND = | 1 THB | 2024-04-02 |
| 1 BND = | 27.0404 THB | 0.037 BND = | 1 THB | 2024-04-01 |
| 1 BND = | 27.0746 THB | 0.0369 BND = | 1 THB | 2024-03-31 |
| 1 BND = | 27.0746 THB | 0.0369 BND = | 1 THB | 2024-03-30 |
| 1 BND = | 26.9035 THB | 0.0372 BND = | 1 THB | 2024-03-29 |
| 1 BND = | 27.059 THB | 0.037 BND = | 1 THB | 2024-03-28 |
| 1 BND = | 27.0272 THB | 0.037 BND = | 1 THB | 2024-03-27 |
| 1 BND = | 27.0001 THB | 0.037 BND = | 1 THB | 2024-03-26 |
| 1 BND = | 26.999 THB | 0.037 BND = | 1 THB | 2024-03-25 |
| 1 BND = | 26.9959 THB | 0.037 BND = | 1 THB | 2024-03-24 |
| 1 BND = | 26.9959 THB | 0.037 BND = | 1 THB | 2024-03-23 |
| 1 BND = | 27.0069 THB | 0.037 BND = | 1 THB | 2024-03-22 |
| 1 BND = | 27.0517 THB | 0.037 BND = | 1 THB | 2024-03-21 |
| 1 BND = | 26.9888 THB | 0.0371 BND = | 1 THB | 2024-03-20 |
| 1 BND = | 26.9036 THB | 0.0372 BND = | 1 THB | 2024-03-19 |
| 1 BND = | 26.9083 THB | 0.0372 BND = | 1 THB | 2024-03-18 |
| 1 BND = | 26.7986 THB | 0.0373 BND = | 1 THB | 2024-03-17 |
| 1 BND = | 26.7986 THB | 0.0373 BND = | 1 THB | 2024-03-16 |
| 1 BND = | 26.7129 THB | 0.0374 BND = | 1 THB | 2024-03-15 |
| 1 BND = | 26.7357 THB | 0.0374 BND = | 1 THB | 2024-03-14 |
| 1 BND = | 26.8284 THB | 0.0373 BND = | 1 THB | 2024-03-13 |
| 1 BND = | 26.726 THB | 0.0374 BND = | 1 THB | 2024-03-12 |
| 1 BND = | 26.596 THB | 0.0376 BND = | 1 THB | 2024-03-11 |
| 1 BND = | 26.5935 THB | 0.0376 BND = | 1 THB | 2024-03-10 |
| 1 BND = | 26.5935 THB | 0.0376 BND = | 1 THB | 2024-03-09 |
| 1 BND = | 26.6622 THB | 0.0375 BND = | 1 THB | 2024-03-08 |
| 1 BND = | 26.5667 THB | 0.0376 BND = | 1 THB | 2024-03-07 |
| 1 BND = | 26.5678 THB | 0.0376 BND = | 1 THB | 2024-03-06 |
| 1 BND = | 26.6504 THB | 0.0375 BND = | 1 THB | 2024-03-05 |
| 1 BND = | 26.6605 THB | 0.0375 BND = | 1 THB | 2024-03-04 |
| 1 BND = | 26.5804 THB | 0.0376 BND = | 1 THB | 2024-03-03 |
| 1 BND = | 26.5804 THB | 0.0376 BND = | 1 THB | 2024-03-02 |
| 1 BND = | 26.6547 THB | 0.0375 BND = | 1 THB | 2024-03-01 |
| 1 BND = | 26.7146 THB | 0.0374 BND = | 1 THB | 2024-02-29 |
| 1 BND = | 26.7737 THB | 0.0374 BND = | 1 THB | 2024-02-28 |
| 1 BND = | 26.6505 THB | 0.0375 BND = | 1 THB | 2024-02-27 |
| 1 BND = | 26.6349 THB | 0.0375 BND = | 1 THB | 2024-02-26 |
| 1 BND = | 26.7455 THB | 0.0374 BND = | 1 THB | 2024-02-25 |
| 1 BND = | 26.7455 THB | 0.0374 BND = | 1 THB | 2024-02-24 |
| 1 BND = | 26.8199 THB | 0.0373 BND = | 1 THB | 2024-02-23 |
| 1 BND = | 26.7084 THB | 0.0374 BND = | 1 THB | 2024-02-22 |
| 1 BND = | 26.6474 THB | 0.0375 BND = | 1 THB | 2024-02-21 |
| 1 BND = | 26.7474 THB | 0.0374 BND = | 1 THB | 2024-02-20 |
| 1 BND = | 26.7591 THB | 0.0374 BND = | 1 THB | 2024-02-19 |
| 1 BND = | 26.5604 THB | 0.0377 BND = | 1 THB | 2024-02-18 |
| 1 BND = | 26.5531 THB | 0.0377 BND = | 1 THB | 2024-02-17 |
| 1 BND = | 26.7974 THB | 0.0373 BND = | 1 THB | 2024-02-16 |
| 1 BND = | 26.8271 THB | 0.0373 BND = | 1 THB | 2024-02-15 |
| 1 BND = | 26.7136 THB | 0.0374 BND = | 1 THB | 2024-02-14 |
| 1 BND = | 26.546 THB | 0.0377 BND = | 1 THB | 2024-02-13 |
| 1 BND = | 26.6946 THB | 0.0375 BND = | 1 THB | 2024-02-12 |
| 1 BND = | 26.7032 THB | 0.0374 BND = | 1 THB | 2024-02-11 |
| 1 BND = | 26.7032 THB | 0.0374 BND = | 1 THB | 2024-02-10 |
| 1 BND = | 26.7148 THB | 0.0374 BND = | 1 THB | 2024-02-09 |
| 1 BND = | 26.6969 THB | 0.0375 BND = | 1 THB | 2024-02-08 |
| 1 BND = | 26.5318 THB | 0.0377 BND = | 1 THB | 2024-02-07 |
| 1 BND = | 26.4868 THB | 0.0378 BND = | 1 THB | 2024-02-06 |
| 1 BND = | 26.5293 THB | 0.0377 BND = | 1 THB | 2024-02-05 |
| 1 BND = | 26.3553 THB | 0.0379 BND = | 1 THB | 2024-02-04 |
| 1 BND = | 26.3553 THB | 0.0379 BND = | 1 THB | 2024-02-03 |
| 1 BND = | 26.4146 THB | 0.0379 BND = | 1 THB | 2024-02-02 |
| 1 BND = | 26.4165 THB | 0.0379 BND = | 1 THB | 2024-02-01 |
| 1 BND = | 26.4528 THB | 0.0378 BND = | 1 THB | 2024-01-31 |
| 1 BND = | 26.3973 THB | 0.0379 BND = | 1 THB | 2024-01-30 |
| 1 BND = | 26.4748 THB | 0.0378 BND = | 1 THB | 2024-01-29 |
| 1 BND = | 26.5686 THB | 0.0376 BND = | 1 THB | 2024-01-28 |
| 1 BND = | 26.5686 THB | 0.0376 BND = | 1 THB | 2024-01-27 |
| 1 BND = | 26.4193 THB | 0.0379 BND = | 1 THB | 2024-01-26 |
| 1 BND = | 26.6324 THB | 0.0375 BND = | 1 THB | 2024-01-25 |
| 1 BND = | 26.5852 THB | 0.0376 BND = | 1 THB | 2024-01-24 |
| 1 BND = | 26.6365 THB | 0.0375 BND = | 1 THB | 2024-01-23 |
| 1 BND = | 26.627 THB | 0.0376 BND = | 1 THB | 2024-01-22 |
| 1 BND = | 26.542 THB | 0.0377 BND = | 1 THB | 2024-01-21 |
| 1 BND = | 26.4572 THB | 0.0378 BND = | 1 THB | 2024-01-20 |
| 1 BND = | 26.4012 THB | 0.0379 BND = | 1 THB | 2024-01-19 |
| 1 BND = | 26.5036 THB | 0.0377 BND = | 1 THB | 2024-01-18 |
| 1 BND = | 26.4584 THB | 0.0378 BND = | 1 THB | 2024-01-17 |
| 1 BND = | 26.507 THB | 0.0377 BND = | 1 THB | 2024-01-16 |
| 1 BND = | 26.2379 THB | 0.0381 BND = | 1 THB | 2024-01-15 |
| 1 BND = | 26.2696 THB | 0.0381 BND = | 1 THB | 2024-01-14 |
| 1 BND = | 26.2696 THB | 0.0381 BND = | 1 THB | 2024-01-13 |
| 1 BND = | 26.366 THB | 0.0379 BND = | 1 THB | 2024-01-12 |
| 1 BND = | 26.4119 THB | 0.0379 BND = | 1 THB | 2024-01-11 |
| 1 BND = | 26.2993 THB | 0.038 BND = | 1 THB | 2024-01-10 |
| 1 BND = | 26.3359 THB | 0.038 BND = | 1 THB | 2024-01-09 |
| 1 BND = | 26.3829 THB | 0.0379 BND = | 1 THB | 2024-01-08 |
| 1 BND = | 26.1411 THB | 0.0383 BND = | 1 THB | 2024-01-07 |
| 1 BND = | 26.1411 THB | 0.0383 BND = | 1 THB | 2024-01-06 |
| 1 BND = | 26.1425 THB | 0.0383 BND = | 1 THB | 2024-01-05 |
| 1 BND = | 25.9507 THB | 0.0385 BND = | 1 THB | 2024-01-04 |
| 1 BND = | 25.8175 THB | 0.0387 BND = | 1 THB | 2024-01-03 |
| 1 BND = | 25.8108 THB | 0.0387 BND = | 1 THB | 2024-01-02 |
| 1 BND = | 25.9849 THB | 0.0385 BND = | 1 THB | 2024-01-01 |
| 1 BND = | 26.4025 THB | 0.0379 BND = | 1 THB | 2023-12-31 |
| 1 BND = | 26.4508 THB | 0.0378 BND = | 1 THB | 2023-12-30 |
| 1 BND = | 26.0056 THB | 0.0385 BND = | 1 THB | 2023-12-29 |
| 1 BND = | 25.963 THB | 0.0385 BND = | 1 THB | 2023-12-28 |
| 1 BND = | 25.936 THB | 0.0386 BND = | 1 THB | 2023-12-27 |
| 1 BND = | 26.0712 THB | 0.0384 BND = | 1 THB | 2023-12-26 |
| 1 BND = | 26.0864 THB | 0.0383 BND = | 1 THB | 2023-12-25 |
| 1 BND = | 26.1482 THB | 0.0382 BND = | 1 THB | 2023-12-24 |
| 1 BND = | 26.1482 THB | 0.0382 BND = | 1 THB | 2023-12-23 |
| 1 BND = | 26.0941 THB | 0.0383 BND = | 1 THB | 2023-12-22 |
| 1 BND = | 26.2691 THB | 0.0381 BND = | 1 THB | 2023-12-21 |
| 1 BND = | 26.3047 THB | 0.038 BND = | 1 THB | 2023-12-20 |
| 1 BND = | 26.2786 THB | 0.0381 BND = | 1 THB | 2023-12-19 |
| 1 BND = | 26.1849 THB | 0.0382 BND = | 1 THB | 2023-12-18 |
| 1 BND = | 26.1028 THB | 0.0383 BND = | 1 THB | 2023-12-17 |
| 1 BND = | 26.1028 THB | 0.0383 BND = | 1 THB | 2023-12-16 |
| 1 BND = | 26.3387 THB | 0.038 BND = | 1 THB | 2023-12-15 |
| 1 BND = | 26.3412 THB | 0.038 BND = | 1 THB | 2023-12-14 |
| 1 BND = | 26.6786 THB | 0.0375 BND = | 1 THB | 2023-12-13 |
| 1 BND = | 26.5481 THB | 0.0377 BND = | 1 THB | 2023-12-12 |
| 1 BND = | 26.6128 THB | 0.0376 BND = | 1 THB | 2023-12-11 |
| 1 BND = | 26.6095 THB | 0.0376 BND = | 1 THB | 2023-12-10 |
| 1 BND = | 26.6095 THB | 0.0376 BND = | 1 THB | 2023-12-09 |
| 1 BND = | 26.4117 THB | 0.0379 BND = | 1 THB | 2023-12-08 |
| 1 BND = | 26.2162 THB | 0.0381 BND = | 1 THB | 2023-12-07 |
| 1 BND = | 26.1514 THB | 0.0382 BND = | 1 THB | 2023-12-06 |
| 1 BND = | 26.3868 THB | 0.0379 BND = | 1 THB | 2023-12-05 |
| 1 BND = | 26.0733 THB | 0.0384 BND = | 1 THB | 2023-12-04 |
| 1 BND = | 26.0739 THB | 0.0384 BND = | 1 THB | 2023-12-03 |
| 1 BND = | 26.0727 THB | 0.0384 BND = | 1 THB | 2023-12-02 |
| 1 BND = | 26.3599 THB | 0.0379 BND = | 1 THB | 2023-12-01 |
| 1 BND = | 26.4214 THB | 0.0378 BND = | 1 THB | 2023-11-30 |
| 1 BND = | 26.0748 THB | 0.0384 BND = | 1 THB | 2023-11-29 |
| 1 BND = | 26.1436 THB | 0.0383 BND = | 1 THB | 2023-11-28 |
| 1 BND = | 26.2603 THB | 0.0381 BND = | 1 THB | 2023-11-27 |
| 1 BND = | 26.4787 THB | 0.0378 BND = | 1 THB | 2023-11-26 |
| 1 BND = | 26.4086 THB | 0.0379 BND = | 1 THB | 2023-11-25 |
| 1 BND = | 26.4299 THB | 0.0378 BND = | 1 THB | 2023-11-24 |
| 1 BND = | 26.2984 THB | 0.038 BND = | 1 THB | 2023-11-23 |
| 1 BND = | 26.2791 THB | 0.0381 BND = | 1 THB | 2023-11-22 |
| 1 BND = | 26.3708 THB | 0.0379 BND = | 1 THB | 2023-11-21 |
| 1 BND = | 26.1897 THB | 0.0382 BND = | 1 THB | 2023-11-20 |
| 1 BND = | 26.46 THB | 0.0378 BND = | 1 THB | 2023-11-19 |
| 1 BND = | 26.46 THB | 0.0378 BND = | 1 THB | 2023-11-18 |
| 1 BND = | 25.9628 THB | 0.0385 BND = | 1 THB | 2023-11-17 |
| 1 BND = | 26.2685 THB | 0.0381 BND = | 1 THB | 2023-11-16 |
| 1 BND = | 26.4484 THB | 0.0378 BND = | 1 THB | 2023-11-15 |
| 1 BND = | 26.5592 THB | 0.0377 BND = | 1 THB | 2023-11-14 |
| 1 BND = | 26.47 THB | 0.0378 BND = | 1 THB | 2023-11-13 |
| 1 BND = | 26.8407 THB | 0.0373 BND = | 1 THB | 2023-11-12 |
| 1 BND = | 26.8407 THB | 0.0373 BND = | 1 THB | 2023-11-11 |
| 1 BND = | 26.371 THB | 0.0379 BND = | 1 THB | 2023-11-10 |
| 1 BND = | 26.3281 THB | 0.038 BND = | 1 THB | 2023-11-09 |
| 1 BND = | 26.2264 THB | 0.0381 BND = | 1 THB | 2023-11-08 |
| 1 BND = | 26.2614 THB | 0.0381 BND = | 1 THB | 2023-11-07 |
| 1 BND = | 26.2711 THB | 0.0381 BND = | 1 THB | 2023-11-06 |
| 1 BND = | 26.3619 THB | 0.0379 BND = | 1 THB | 2023-11-05 |
| 1 BND = | 26.3619 THB | 0.0379 BND = | 1 THB | 2023-11-04 |
| 1 BND = | 26.148 THB | 0.0382 BND = | 1 THB | 2023-11-03 |
| 1 BND = | 26.3337 THB | 0.038 BND = | 1 THB | 2023-11-02 |
| 1 BND = | 26.522 THB | 0.0377 BND = | 1 THB | 2023-11-01 |
| 1 BND = | 26.3874 THB | 0.0379 BND = | 1 THB | 2023-10-31 |
| 1 BND = | 26.264 THB | 0.0381 BND = | 1 THB | 2023-10-30 |
| 1 BND = | 26.4198 THB | 0.0379 BND = | 1 THB | 2023-10-29 |
| 1 BND = | 26.4198 THB | 0.0379 BND = | 1 THB | 2023-10-28 |
| 1 BND = | 26.4563 THB | 0.0378 BND = | 1 THB | 2023-10-27 |
| 1 BND = | 26.4303 THB | 0.0378 BND = | 1 THB | 2023-10-26 |
| 1 BND = | 26.4035 THB | 0.0379 BND = | 1 THB | 2023-10-25 |
| 1 BND = | 26.5885 THB | 0.0376 BND = | 1 THB | 2023-10-24 |
| 1 BND = | 26.571 THB | 0.0376 BND = | 1 THB | 2023-10-23 |
| 1 BND = | 26.6302 THB | 0.0376 BND = | 1 THB | 2023-10-22 |
| 1 BND = | 26.6302 THB | 0.0376 BND = | 1 THB | 2023-10-21 |
| 1 BND = | 26.6284 THB | 0.0376 BND = | 1 THB | 2023-10-20 |
| 1 BND = | 26.5224 THB | 0.0377 BND = | 1 THB | 2023-10-19 |
| 1 BND = | 26.5531 THB | 0.0377 BND = | 1 THB | 2023-10-18 |
| 1 BND = | 26.6004 THB | 0.0376 BND = | 1 THB | 2023-10-17 |
| 1 BND = | 26.5059 THB | 0.0377 BND = | 1 THB | 2023-10-16 |
| 1 BND = | 26.4907 THB | 0.0377 BND = | 1 THB | 2023-10-15 |
| 1 BND = | 26.4907 THB | 0.0377 BND = | 1 THB | 2023-10-14 |
| 1 BND = | 26.5753 THB | 0.0376 BND = | 1 THB | 2023-10-13 |
| 1 BND = | 26.6228 THB | 0.0376 BND = | 1 THB | 2023-10-12 |
| 1 BND = | 26.7602 THB | 0.0374 BND = | 1 THB | 2023-10-11 |
| 1 BND = | 26.9577 THB | 0.0371 BND = | 1 THB | 2023-10-10 |
| 1 BND = | 27.2035 THB | 0.0368 BND = | 1 THB | 2023-10-09 |
| 1 BND = | 27.1535 THB | 0.0368 BND = | 1 THB | 2023-10-08 |
| 1 BND = | 27.1535 THB | 0.0368 BND = | 1 THB | 2023-10-07 |
| 1 BND = | 27.0765 THB | 0.0369 BND = | 1 THB | 2023-10-06 |
| 1 BND = | 26.962 THB | 0.0371 BND = | 1 THB | 2023-10-05 |
| 1 BND = | 26.9487 THB | 0.0371 BND = | 1 THB | 2023-10-04 |
| 1 BND = | 26.8264 THB | 0.0373 BND = | 1 THB | 2023-10-03 |
| 1 BND = | 26.9973 THB | 0.037 BND = | 1 THB | 2023-10-02 |
| 1 BND = | 26.9999 THB | 0.037 BND = | 1 THB | 2023-10-01 |
| 1 BND = | 26.9999 THB | 0.037 BND = | 1 THB | 2023-09-30 |
| 1 BND = | 26.6348 THB | 0.0375 BND = | 1 THB | 2023-09-29 |
| 1 BND = | 26.709 THB | 0.0374 BND = | 1 THB | 2023-09-28 |
| 1 BND = | 26.6107 THB | 0.0376 BND = | 1 THB | 2023-09-27 |
| 1 BND = | 26.496 THB | 0.0377 BND = | 1 THB | 2023-09-26 |
| 1 BND = | 26.4932 THB | 0.0377 BND = | 1 THB | 2023-09-25 |
| 1 BND = | 26.4306 THB | 0.0378 BND = | 1 THB | 2023-09-24 |
| 1 BND = | 26.4306 THB | 0.0378 BND = | 1 THB | 2023-09-23 |
| 1 BND = | 26.4191 THB | 0.0379 BND = | 1 THB | 2023-09-22 |
| 1 BND = | 26.3496 THB | 0.038 BND = | 1 THB | 2023-09-21 |
| 1 BND = | 26.5518 THB | 0.0377 BND = | 1 THB | 2023-09-20 |
| 1 BND = | 26.3168 THB | 0.038 BND = | 1 THB | 2023-09-19 |
| 1 BND = | 26.1878 THB | 0.0382 BND = | 1 THB | 2023-09-18 |
| 1 BND = | 26.2082 THB | 0.0382 BND = | 1 THB | 2023-09-17 |
| 1 BND = | 26.2082 THB | 0.0382 BND = | 1 THB | 2023-09-16 |
| 1 BND = | 26.0427 THB | 0.0384 BND = | 1 THB | 2023-09-15 |
| 1 BND = | 26.2906 THB | 0.038 BND = | 1 THB | 2023-09-14 |
| 1 BND = | 26.3244 THB | 0.038 BND = | 1 THB | 2023-09-13 |
| 1 BND = | 26.1794 THB | 0.0382 BND = | 1 THB | 2023-09-12 |
| 1 BND = | 26.0355 THB | 0.0384 BND = | 1 THB | 2023-09-11 |
| 1 BND = | 26.2554 THB | 0.0381 BND = | 1 THB | 2023-09-10 |
| 1 BND = | 26.2283 THB | 0.0381 BND = | 1 THB | 2023-09-09 |
| 1 BND = | 26.0802 THB | 0.0383 BND = | 1 THB | 2023-09-08 |
| 1 BND = | 26.106 THB | 0.0383 BND = | 1 THB | 2023-09-07 |
| 1 BND = | 26.037 THB | 0.0384 BND = | 1 THB | 2023-09-06 |
| 1 BND = | 26.1439 THB | 0.0382 BND = | 1 THB | 2023-09-05 |
| 1 BND = | 25.9345 THB | 0.0386 BND = | 1 THB | 2023-09-04 |
| 1 BND = | 26.0681 THB | 0.0384 BND = | 1 THB | 2023-09-03 |
| 1 BND = | 26.0681 THB | 0.0384 BND = | 1 THB | 2023-09-02 |
| 1 BND = | 25.8564 THB | 0.0387 BND = | 1 THB | 2023-09-01 |
| 1 BND = | 25.9696 THB | 0.0385 BND = | 1 THB | 2023-08-31 |
| 1 BND = | 26.0527 THB | 0.0384 BND = | 1 THB | 2023-08-30 |
| 1 BND = | 25.9477 THB | 0.0385 BND = | 1 THB | 2023-08-29 |
| 1 BND = | 26.0125 THB | 0.0384 BND = | 1 THB | 2023-08-28 |
| 1 BND = | 25.9152 THB | 0.0386 BND = | 1 THB | 2023-08-27 |
| 1 BND = | 25.9152 THB | 0.0386 BND = | 1 THB | 2023-08-26 |
| 1 BND = | 25.8384 THB | 0.0387 BND = | 1 THB | 2023-08-25 |
| 1 BND = | 25.8847 THB | 0.0386 BND = | 1 THB | 2023-08-24 |
| 1 BND = | 25.7759 THB | 0.0388 BND = | 1 THB | 2023-08-23 |
| 1 BND = | 25.8081 THB | 0.0387 BND = | 1 THB | 2023-08-22 |
| 1 BND = | 25.9878 THB | 0.0385 BND = | 1 THB | 2023-08-21 |
| 1 BND = | 26.2585 THB | 0.0381 BND = | 1 THB | 2023-08-20 |
| 1 BND = | 26.1833 THB | 0.0382 BND = | 1 THB | 2023-08-19 |
| 1 BND = | 26.085 THB | 0.0383 BND = | 1 THB | 2023-08-18 |
| 1 BND = | 26.0208 THB | 0.0384 BND = | 1 THB | 2023-08-17 |
| 1 BND = | 26.0806 THB | 0.0383 BND = | 1 THB | 2023-08-16 |
| 1 BND = | 25.9701 THB | 0.0385 BND = | 1 THB | 2023-08-15 |
| 1 BND = | 25.9125 THB | 0.0386 BND = | 1 THB | 2023-08-14 |
| 1 BND = | 25.9082 THB | 0.0386 BND = | 1 THB | 2023-08-13 |
| 1 BND = | 25.9082 THB | 0.0386 BND = | 1 THB | 2023-08-12 |
| 1 BND = | 25.9817 THB | 0.0385 BND = | 1 THB | 2023-08-11 |
| 1 BND = | 26.0783 THB | 0.0383 BND = | 1 THB | 2023-08-10 |
| 1 BND = | 25.9121 THB | 0.0386 BND = | 1 THB | 2023-08-09 |
| 1 BND = | 26.0923 THB | 0.0383 BND = | 1 THB | 2023-08-08 |
| 1 BND = | 26.0803 THB | 0.0383 BND = | 1 THB | 2023-08-07 |
| 1 BND = | 26.0031 THB | 0.0385 BND = | 1 THB | 2023-08-06 |
| 1 BND = | 26.0031 THB | 0.0385 BND = | 1 THB | 2023-08-05 |
| 1 BND = | 25.9706 THB | 0.0385 BND = | 1 THB | 2023-08-04 |
| 1 BND = | 25.8099 THB | 0.0387 BND = | 1 THB | 2023-08-03 |
| 1 BND = | 25.7017 THB | 0.0389 BND = | 1 THB | 2023-08-02 |
| 1 BND = | 25.6464 THB | 0.039 BND = | 1 THB | 2023-08-01 |
| 1 BND = | 25.7368 THB | 0.0389 BND = | 1 THB | 2023-07-31 |
| 1 BND = | 25.5739 THB | 0.0391 BND = | 1 THB | 2023-07-30 |
| 1 BND = | 25.5739 THB | 0.0391 BND = | 1 THB | 2023-07-29 |
| 1 BND = | 25.6592 THB | 0.039 BND = | 1 THB | 2023-07-28 |
| 1 BND = | 25.6868 THB | 0.0389 BND = | 1 THB | 2023-07-27 |
| 1 BND = | 25.779 THB | 0.0388 BND = | 1 THB | 2023-07-26 |
| 1 BND = | 25.8834 THB | 0.0386 BND = | 1 THB | 2023-07-25 |
| 1 BND = | 25.8118 THB | 0.0387 BND = | 1 THB | 2023-07-24 |
| 1 BND = | 25.9081 THB | 0.0386 BND = | 1 THB | 2023-07-23 |
| 1 BND = | 25.9081 THB | 0.0386 BND = | 1 THB | 2023-07-22 |
| 1 BND = | 25.8857 THB | 0.0386 BND = | 1 THB | 2023-07-21 |
| 1 BND = | 25.6407 THB | 0.039 BND = | 1 THB | 2023-07-20 |
| 1 BND = | 25.695 THB | 0.0389 BND = | 1 THB | 2023-07-19 |
| 1 BND = | 25.9716 THB | 0.0385 BND = | 1 THB | 2023-07-18 |
| 1 BND = | 26.2138 THB | 0.0381 BND = | 1 THB | 2023-07-17 |
| 1 BND = | 26.2807 THB | 0.0381 BND = | 1 THB | 2023-07-16 |
| 1 BND = | 26.2807 THB | 0.0381 BND = | 1 THB | 2023-07-15 |
| 1 BND = | 26.2397 THB | 0.0381 BND = | 1 THB | 2023-07-14 |
| 1 BND = | 26.127 THB | 0.0383 BND = | 1 THB | 2023-07-13 |
| 1 BND = | 26.049 THB | 0.0384 BND = | 1 THB | 2023-07-12 |
| 1 BND = | 25.9269 THB | 0.0386 BND = | 1 THB | 2023-07-11 |
| 1 BND = | 26.173 THB | 0.0382 BND = | 1 THB | 2023-07-10 |
| 1 BND = | 26.2054 THB | 0.0382 BND = | 1 THB | 2023-07-09 |
| 1 BND = | 26.2054 THB | 0.0382 BND = | 1 THB | 2023-07-08 |
| 1 BND = | 26.0895 THB | 0.0383 BND = | 1 THB | 2023-07-07 |
| 1 BND = | 25.8371 THB | 0.0387 BND = | 1 THB | 2023-07-06 |
| 1 BND = | 25.8453 THB | 0.0387 BND = | 1 THB | 2023-07-05 |
| 1 BND = | 25.8407 THB | 0.0387 BND = | 1 THB | 2023-07-04 |
| 1 BND = | 26.0837 THB | 0.0383 BND = | 1 THB | 2023-07-03 |
| 1 BND = | 25.9951 THB | 0.0385 BND = | 1 THB | 2023-07-02 |
| 1 BND = | 25.9951 THB | 0.0385 BND = | 1 THB | 2023-07-01 |
| 1 BND = | 26.0924 THB | 0.0383 BND = | 1 THB | 2023-06-30 |
| 1 BND = | 26.2408 THB | 0.0381 BND = | 1 THB | 2023-06-29 |
| 1 BND = | 26.4134 THB | 0.0379 BND = | 1 THB | 2023-06-28 |
| 1 BND = | 26.0778 THB | 0.0383 BND = | 1 THB | 2023-06-27 |
| 1 BND = | 26.1037 THB | 0.0383 BND = | 1 THB | 2023-06-26 |
| 1 BND = | 26.2196 THB | 0.0381 BND = | 1 THB | 2023-06-25 |
| 1 BND = | 26.1312 THB | 0.0383 BND = | 1 THB | 2023-06-23 |
| 1 BND = | 26.247 THB | 0.0381 BND = | 1 THB | 2023-06-22 |
| 1 BND = | 25.929 THB | 0.0386 BND = | 1 THB | 2023-06-21 |
| 1 BND = | 25.9113 THB | 0.0386 BND = | 1 THB | 2023-06-20 |
| 1 BND = | 26.0075 THB | 0.0385 BND = | 1 THB | 2023-06-19 |
| 1 BND = | 25.9825 THB | 0.0385 BND = | 1 THB | 2023-06-18 |
| 1 BND = | 25.883 THB | 0.0386 BND = | 1 THB | 2023-06-17 |
| 1 BND = | 26.0022 THB | 0.0385 BND = | 1 THB | 2023-06-16 |
| 1 BND = | 26.0612 THB | 0.0384 BND = | 1 THB | 2023-06-15 |
| 1 BND = | 25.8403 THB | 0.0387 BND = | 1 THB | 2023-06-14 |
| 1 BND = | 25.7088 THB | 0.0389 BND = | 1 THB | 2023-06-13 |
| 1 BND = | 25.7069 THB | 0.0389 BND = | 1 THB | 2023-06-12 |
| 1 BND = | 25.7489 THB | 0.0388 BND = | 1 THB | 2023-06-11 |
| 1 BND = | 25.7489 THB | 0.0388 BND = | 1 THB | 2023-06-10 |
| 1 BND = | 25.8211 THB | 0.0387 BND = | 1 THB | 2023-06-09 |
| 1 BND = | 25.8336 THB | 0.0387 BND = | 1 THB | 2023-06-08 |
| 1 BND = | 25.7457 THB | 0.0388 BND = | 1 THB | 2023-06-07 |
| 1 BND = | 25.792 THB | 0.0388 BND = | 1 THB | 2023-06-06 |
| 1 BND = | 25.7637 THB | 0.0388 BND = | 1 THB | 2023-06-05 |
| 1 BND = | 25.7794 THB | 0.0388 BND = | 1 THB | 2023-06-04 |
| 1 BND = | 25.8735 THB | 0.0386 BND = | 1 THB | 2023-06-03 |
| 1 BND = | 25.6856 THB | 0.0389 BND = | 1 THB | 2023-06-02 |
| 1 BND = | 25.7417 THB | 0.0388 BND = | 1 THB | 2023-06-01 |
| 1 BND = | 25.7483 THB | 0.0388 BND = | 1 THB | 2023-05-31 |
| 1 BND = | 25.653 THB | 0.039 BND = | 1 THB | 2023-05-30 |
| 1 BND = | 25.6774 THB | 0.0389 BND = | 1 THB | 2023-05-29 |
| 1 BND = | 25.7055 THB | 0.0389 BND = | 1 THB | 2023-05-28 |
| 1 BND = | 25.7055 THB | 0.0389 BND = | 1 THB | 2023-05-27 |
| 1 BND = | 25.6867 THB | 0.0389 BND = | 1 THB | 2023-05-26 |
| 1 BND = | 25.7094 THB | 0.0389 BND = | 1 THB | 2023-05-25 |
| 1 BND = | 25.6737 THB | 0.039 BND = | 1 THB | 2023-05-24 |
| 1 BND = | 25.6005 THB | 0.0391 BND = | 1 THB | 2023-05-23 |
| 1 BND = | 25.5438 THB | 0.0391 BND = | 1 THB | 2023-05-22 |
| 1 BND = | 25.4919 THB | 0.0392 BND = | 1 THB | 2023-05-21 |
| 1 BND = | 25.4805 THB | 0.0392 BND = | 1 THB | 2023-05-20 |
| 1 BND = | 25.5799 THB | 0.0391 BND = | 1 THB | 2023-05-19 |
| 1 BND = | 25.5137 THB | 0.0392 BND = | 1 THB | 2023-05-18 |
| 1 BND = | 25.4584 THB | 0.0393 BND = | 1 THB | 2023-05-17 |
| 1 BND = | 25.2493 THB | 0.0396 BND = | 1 THB | 2023-05-16 |
| 1 BND = | 25.282 THB | 0.0396 BND = | 1 THB | 2023-05-15 |
| 1 BND = | 25.507 THB | 0.0392 BND = | 1 THB | 2023-05-14 |
| 1 BND = | 25.307 THB | 0.0395 BND = | 1 THB | 2023-05-13 |
| 1 BND = | 25.4795 THB | 0.0392 BND = | 1 THB | 2023-05-12 |
| 1 BND = | 25.419 THB | 0.0393 BND = | 1 THB | 2023-05-11 |
| 1 BND = | 25.3729 THB | 0.0394 BND = | 1 THB | 2023-05-10 |
| 1 BND = | 25.5321 THB | 0.0392 BND = | 1 THB | 2023-05-09 |
| 1 BND = | 25.5732 THB | 0.0391 BND = | 1 THB | 2023-05-08 |
| 1 BND = | 25.4599 THB | 0.0393 BND = | 1 THB | 2023-05-07 |
| 1 BND = | 25.4599 THB | 0.0393 BND = | 1 THB | 2023-05-06 |
| 1 BND = | 25.4662 THB | 0.0393 BND = | 1 THB | 2023-05-05 |
| 1 BND = | 25.4264 THB | 0.0393 BND = | 1 THB | 2023-05-04 |
| 1 BND = | 25.6474 THB | 0.039 BND = | 1 THB | 2023-05-03 |
| 1 BND = | 25.637 THB | 0.039 BND = | 1 THB | 2023-05-02 |
| 1 BND = | 25.8749 THB | 0.0386 BND = | 1 THB | 2023-05-01 |
| 1 BND = | 25.8784 THB | 0.0386 BND = | 1 THB | 2023-04-30 |
| 1 BND = | 25.4089 THB | 0.0394 BND = | 1 THB | 2023-04-29 |
| 1 BND = | 25.5124 THB | 0.0392 BND = | 1 THB | 2023-04-28 |
| 1 BND = | 25.5604 THB | 0.0391 BND = | 1 THB | 2023-04-27 |