Last Year History for BND/PEN
| BND | PEN | BND | PEN | Date |
|---|---|---|---|---|
| 1 BND = | 2.7446 PEN | 0.3644 BND = | 1 PEN | 2024-04-26 |
| 1 BND = | 2.7259 PEN | 0.3669 BND = | 1 PEN | 2024-04-25 |
| 1 BND = | 2.7144 PEN | 0.3684 BND = | 1 PEN | 2024-04-24 |
| 1 BND = | 2.7042 PEN | 0.3698 BND = | 1 PEN | 2024-04-23 |
| 1 BND = | 2.739 PEN | 0.3651 BND = | 1 PEN | 2024-04-22 |
| 1 BND = | 2.739 PEN | 0.3651 BND = | 1 PEN | 2024-04-21 |
| 1 BND = | 2.739 PEN | 0.3651 BND = | 1 PEN | 2024-04-20 |
| 1 BND = | 2.7556 PEN | 0.3629 BND = | 1 PEN | 2024-04-19 |
| 1 BND = | 2.7607 PEN | 0.3622 BND = | 1 PEN | 2024-04-18 |
| 1 BND = | 2.7389 PEN | 0.3651 BND = | 1 PEN | 2024-04-17 |
| 1 BND = | 2.7236 PEN | 0.3672 BND = | 1 PEN | 2024-04-16 |
| 1 BND = | 2.7156 PEN | 0.3682 BND = | 1 PEN | 2024-04-15 |
| 1 BND = | 2.7156 PEN | 0.3682 BND = | 1 PEN | 2024-04-14 |
| 1 BND = | 2.7267 PEN | 0.3667 BND = | 1 PEN | 2024-04-13 |
| 1 BND = | 2.7474 PEN | 0.364 BND = | 1 PEN | 2024-04-12 |
| 1 BND = | 2.7477 PEN | 0.3639 BND = | 1 PEN | 2024-04-11 |
| 1 BND = | 2.7427 PEN | 0.3646 BND = | 1 PEN | 2024-04-10 |
| 1 BND = | 2.7283 PEN | 0.3665 BND = | 1 PEN | 2024-04-09 |
| 1 BND = | 2.7366 PEN | 0.3654 BND = | 1 PEN | 2024-04-08 |
| 1 BND = | 2.7366 PEN | 0.3654 BND = | 1 PEN | 2024-04-07 |
| 1 BND = | 2.7366 PEN | 0.3654 BND = | 1 PEN | 2024-04-06 |
| 1 BND = | 2.7395 PEN | 0.365 BND = | 1 PEN | 2024-04-05 |
| 1 BND = | 2.7487 PEN | 0.3638 BND = | 1 PEN | 2024-04-04 |
| 1 BND = | 2.755 PEN | 0.363 BND = | 1 PEN | 2024-04-03 |
| 1 BND = | 2.7595 PEN | 0.3624 BND = | 1 PEN | 2024-04-02 |
| 1 BND = | 2.757 PEN | 0.3627 BND = | 1 PEN | 2024-04-01 |
| 1 BND = | 2.757 PEN | 0.3627 BND = | 1 PEN | 2024-03-31 |
| 1 BND = | 2.757 PEN | 0.3627 BND = | 1 PEN | 2024-03-30 |
| 1 BND = | 2.752 PEN | 0.3634 BND = | 1 PEN | 2024-03-29 |
| 1 BND = | 2.7504 PEN | 0.3636 BND = | 1 PEN | 2024-03-28 |
| 1 BND = | 2.7539 PEN | 0.3631 BND = | 1 PEN | 2024-03-27 |
| 1 BND = | 2.753 PEN | 0.3632 BND = | 1 PEN | 2024-03-26 |
| 1 BND = | 2.7337 PEN | 0.3658 BND = | 1 PEN | 2024-03-25 |
| 1 BND = | 2.7338 PEN | 0.3658 BND = | 1 PEN | 2024-03-24 |
| 1 BND = | 2.7338 PEN | 0.3658 BND = | 1 PEN | 2024-03-23 |
| 1 BND = | 2.7433 PEN | 0.3645 BND = | 1 PEN | 2024-03-22 |
| 1 BND = | 2.7533 PEN | 0.3632 BND = | 1 PEN | 2024-03-21 |
| 1 BND = | 2.7578 PEN | 0.3626 BND = | 1 PEN | 2024-03-20 |
| 1 BND = | 2.7566 PEN | 0.3628 BND = | 1 PEN | 2024-03-19 |
| 1 BND = | 2.758 PEN | 0.3626 BND = | 1 PEN | 2024-03-18 |
| 1 BND = | 2.7579 PEN | 0.3626 BND = | 1 PEN | 2024-03-17 |
| 1 BND = | 2.7579 PEN | 0.3626 BND = | 1 PEN | 2024-03-16 |
| 1 BND = | 2.7607 PEN | 0.3622 BND = | 1 PEN | 2024-03-15 |
| 1 BND = | 2.7697 PEN | 0.361 BND = | 1 PEN | 2024-03-14 |
| 1 BND = | 2.7733 PEN | 0.3606 BND = | 1 PEN | 2024-03-13 |
| 1 BND = | 2.773 PEN | 0.3606 BND = | 1 PEN | 2024-03-12 |
| 1 BND = | 2.7872 PEN | 0.3588 BND = | 1 PEN | 2024-03-11 |
| 1 BND = | 2.7873 PEN | 0.3588 BND = | 1 PEN | 2024-03-10 |
| 1 BND = | 2.7873 PEN | 0.3588 BND = | 1 PEN | 2024-03-09 |
| 1 BND = | 2.8011 PEN | 0.357 BND = | 1 PEN | 2024-03-08 |
| 1 BND = | 2.7933 PEN | 0.358 BND = | 1 PEN | 2024-03-07 |
| 1 BND = | 2.8103 PEN | 0.3558 BND = | 1 PEN | 2024-03-06 |
| 1 BND = | 2.8088 PEN | 0.356 BND = | 1 PEN | 2024-03-05 |
| 1 BND = | 2.8085 PEN | 0.3561 BND = | 1 PEN | 2024-03-04 |
| 1 BND = | 2.8085 PEN | 0.3561 BND = | 1 PEN | 2024-03-03 |
| 1 BND = | 2.8085 PEN | 0.3561 BND = | 1 PEN | 2024-03-02 |
| 1 BND = | 2.8223 PEN | 0.3543 BND = | 1 PEN | 2024-03-01 |
| 1 BND = | 2.8141 PEN | 0.3553 BND = | 1 PEN | 2024-02-29 |
| 1 BND = | 2.8295 PEN | 0.3534 BND = | 1 PEN | 2024-02-28 |
| 1 BND = | 2.8254 PEN | 0.3539 BND = | 1 PEN | 2024-02-27 |
| 1 BND = | 2.8188 PEN | 0.3548 BND = | 1 PEN | 2024-02-26 |
| 1 BND = | 2.8189 PEN | 0.3548 BND = | 1 PEN | 2024-02-25 |
| 1 BND = | 2.8189 PEN | 0.3548 BND = | 1 PEN | 2024-02-24 |
| 1 BND = | 2.8319 PEN | 0.3531 BND = | 1 PEN | 2024-02-23 |
| 1 BND = | 2.815 PEN | 0.3552 BND = | 1 PEN | 2024-02-22 |
| 1 BND = | 2.8247 PEN | 0.354 BND = | 1 PEN | 2024-02-21 |
| 1 BND = | 2.8381 PEN | 0.3524 BND = | 1 PEN | 2024-02-20 |
| 1 BND = | 2.8594 PEN | 0.3497 BND = | 1 PEN | 2024-02-19 |
| 1 BND = | 2.8594 PEN | 0.3497 BND = | 1 PEN | 2024-02-18 |
| 1 BND = | 2.8738 PEN | 0.348 BND = | 1 PEN | 2024-02-17 |
| 1 BND = | 2.8764 PEN | 0.3477 BND = | 1 PEN | 2024-02-16 |
| 1 BND = | 2.8705 PEN | 0.3484 BND = | 1 PEN | 2024-02-15 |
| 1 BND = | 2.8751 PEN | 0.3478 BND = | 1 PEN | 2024-02-14 |
| 1 BND = | 2.8743 PEN | 0.3479 BND = | 1 PEN | 2024-02-13 |
| 1 BND = | 2.8627 PEN | 0.3493 BND = | 1 PEN | 2024-02-12 |
| 1 BND = | 2.8628 PEN | 0.3493 BND = | 1 PEN | 2024-02-11 |
| 1 BND = | 2.8628 PEN | 0.3493 BND = | 1 PEN | 2024-02-10 |
| 1 BND = | 2.8559 PEN | 0.3502 BND = | 1 PEN | 2024-02-09 |
| 1 BND = | 2.8775 PEN | 0.3475 BND = | 1 PEN | 2024-02-08 |
| 1 BND = | 2.8712 PEN | 0.3483 BND = | 1 PEN | 2024-02-07 |
| 1 BND = | 2.8469 PEN | 0.3513 BND = | 1 PEN | 2024-02-06 |
| 1 BND = | 2.852 PEN | 0.3506 BND = | 1 PEN | 2024-02-05 |
| 1 BND = | 2.8304 PEN | 0.3533 BND = | 1 PEN | 2024-02-04 |
| 1 BND = | 2.8304 PEN | 0.3533 BND = | 1 PEN | 2024-02-03 |
| 1 BND = | 2.8374 PEN | 0.3524 BND = | 1 PEN | 2024-02-02 |
| 1 BND = | 2.8477 PEN | 0.3512 BND = | 1 PEN | 2024-02-01 |
| 1 BND = | 2.8458 PEN | 0.3514 BND = | 1 PEN | 2024-01-31 |
| 1 BND = | 2.8287 PEN | 0.3535 BND = | 1 PEN | 2024-01-30 |
| 1 BND = | 2.8117 PEN | 0.3557 BND = | 1 PEN | 2024-01-29 |
| 1 BND = | 2.8117 PEN | 0.3557 BND = | 1 PEN | 2024-01-28 |
| 1 BND = | 2.8117 PEN | 0.3557 BND = | 1 PEN | 2024-01-27 |
| 1 BND = | 2.8096 PEN | 0.3559 BND = | 1 PEN | 2024-01-26 |
| 1 BND = | 2.8172 PEN | 0.355 BND = | 1 PEN | 2024-01-25 |
| 1 BND = | 2.7913 PEN | 0.3583 BND = | 1 PEN | 2024-01-24 |
| 1 BND = | 2.7897 PEN | 0.3585 BND = | 1 PEN | 2024-01-23 |
| 1 BND = | 2.7899 PEN | 0.3584 BND = | 1 PEN | 2024-01-22 |
| 1 BND = | 2.7899 PEN | 0.3584 BND = | 1 PEN | 2024-01-21 |
| 1 BND = | 2.7898 PEN | 0.3584 BND = | 1 PEN | 2024-01-20 |
| 1 BND = | 2.7874 PEN | 0.3588 BND = | 1 PEN | 2024-01-19 |
| 1 BND = | 2.7711 PEN | 0.3609 BND = | 1 PEN | 2024-01-18 |
| 1 BND = | 2.758 PEN | 0.3626 BND = | 1 PEN | 2024-01-17 |
| 1 BND = | 2.7757 PEN | 0.3603 BND = | 1 PEN | 2024-01-16 |
| 1 BND = | 2.7796 PEN | 0.3598 BND = | 1 PEN | 2024-01-15 |
| 1 BND = | 2.7795 PEN | 0.3598 BND = | 1 PEN | 2024-01-14 |
| 1 BND = | 2.7825 PEN | 0.3594 BND = | 1 PEN | 2024-01-13 |
| 1 BND = | 2.7832 PEN | 0.3593 BND = | 1 PEN | 2024-01-12 |
| 1 BND = | 2.7876 PEN | 0.3587 BND = | 1 PEN | 2024-01-11 |
| 1 BND = | 2.7773 PEN | 0.3601 BND = | 1 PEN | 2024-01-10 |
| 1 BND = | 2.7778 PEN | 0.36 BND = | 1 PEN | 2024-01-09 |
| 1 BND = | 2.7793 PEN | 0.3598 BND = | 1 PEN | 2024-01-08 |
| 1 BND = | 2.7823 PEN | 0.3594 BND = | 1 PEN | 2024-01-07 |
| 1 BND = | 2.8034 PEN | 0.3567 BND = | 1 PEN | 2024-01-06 |
| 1 BND = | 2.8175 PEN | 0.3549 BND = | 1 PEN | 2024-01-05 |
| 1 BND = | 2.7884 PEN | 0.3586 BND = | 1 PEN | 2024-01-04 |
| 1 BND = | 2.799 PEN | 0.3573 BND = | 1 PEN | 2024-01-03 |
| 1 BND = | 2.7989 PEN | 0.3573 BND = | 1 PEN | 2024-01-02 |
| 1 BND = | 2.8004 PEN | 0.3571 BND = | 1 PEN | 2024-01-01 |
| 1 BND = | 2.7989 PEN | 0.3573 BND = | 1 PEN | 2023-12-31 |
| 1 BND = | 2.7989 PEN | 0.3573 BND = | 1 PEN | 2023-12-30 |
| 1 BND = | 2.8062 PEN | 0.3563 BND = | 1 PEN | 2023-12-29 |
| 1 BND = | 2.7926 PEN | 0.3581 BND = | 1 PEN | 2023-12-28 |
| 1 BND = | 2.7829 PEN | 0.3593 BND = | 1 PEN | 2023-12-27 |
| 1 BND = | 2.7901 PEN | 0.3584 BND = | 1 PEN | 2023-12-26 |
| 1 BND = | 2.7901 PEN | 0.3584 BND = | 1 PEN | 2023-12-25 |
| 1 BND = | 2.7901 PEN | 0.3584 BND = | 1 PEN | 2023-12-24 |
| 1 BND = | 2.7935 PEN | 0.358 BND = | 1 PEN | 2023-12-23 |
| 1 BND = | 2.7908 PEN | 0.3583 BND = | 1 PEN | 2023-12-22 |
| 1 BND = | 2.7869 PEN | 0.3588 BND = | 1 PEN | 2023-12-21 |
| 1 BND = | 2.8053 PEN | 0.3565 BND = | 1 PEN | 2023-12-20 |
| 1 BND = | 2.8149 PEN | 0.3552 BND = | 1 PEN | 2023-12-19 |
| 1 BND = | 2.8339 PEN | 0.3529 BND = | 1 PEN | 2023-12-18 |
| 1 BND = | 2.8339 PEN | 0.3529 BND = | 1 PEN | 2023-12-17 |
| 1 BND = | 2.8176 PEN | 0.3549 BND = | 1 PEN | 2023-12-16 |
| 1 BND = | 2.8558 PEN | 0.3502 BND = | 1 PEN | 2023-12-15 |
| 1 BND = | 2.8127 PEN | 0.3555 BND = | 1 PEN | 2023-12-14 |
| 1 BND = | 2.8177 PEN | 0.3549 BND = | 1 PEN | 2023-12-13 |
| 1 BND = | 2.7864 PEN | 0.3589 BND = | 1 PEN | 2023-12-12 |
| 1 BND = | 2.8066 PEN | 0.3563 BND = | 1 PEN | 2023-12-11 |
| 1 BND = | 2.8065 PEN | 0.3563 BND = | 1 PEN | 2023-12-10 |
| 1 BND = | 2.8065 PEN | 0.3563 BND = | 1 PEN | 2023-12-09 |
| 1 BND = | 2.8002 PEN | 0.3571 BND = | 1 PEN | 2023-12-08 |
| 1 BND = | 2.8059 PEN | 0.3564 BND = | 1 PEN | 2023-12-07 |
| 1 BND = | 2.8016 PEN | 0.3569 BND = | 1 PEN | 2023-12-06 |
| 1 BND = | 2.7979 PEN | 0.3574 BND = | 1 PEN | 2023-12-05 |
| 1 BND = | 2.7981 PEN | 0.3574 BND = | 1 PEN | 2023-12-04 |
| 1 BND = | 2.7981 PEN | 0.3574 BND = | 1 PEN | 2023-12-03 |
| 1 BND = | 2.7957 PEN | 0.3577 BND = | 1 PEN | 2023-12-02 |
| 1 BND = | 2.79 PEN | 0.3584 BND = | 1 PEN | 2023-12-01 |
| 1 BND = | 2.7917 PEN | 0.3582 BND = | 1 PEN | 2023-11-30 |
| 1 BND = | 2.788 PEN | 0.3587 BND = | 1 PEN | 2023-11-29 |
| 1 BND = | 2.7934 PEN | 0.358 BND = | 1 PEN | 2023-11-28 |
| 1 BND = | 2.7893 PEN | 0.3585 BND = | 1 PEN | 2023-11-27 |
| 1 BND = | 2.7891 PEN | 0.3585 BND = | 1 PEN | 2023-11-26 |
| 1 BND = | 2.7849 PEN | 0.3591 BND = | 1 PEN | 2023-11-25 |
| 1 BND = | 2.7895 PEN | 0.3585 BND = | 1 PEN | 2023-11-24 |
| 1 BND = | 2.7873 PEN | 0.3588 BND = | 1 PEN | 2023-11-23 |
| 1 BND = | 2.7939 PEN | 0.3579 BND = | 1 PEN | 2023-11-22 |
| 1 BND = | 2.8122 PEN | 0.3556 BND = | 1 PEN | 2023-11-21 |
| 1 BND = | 2.8768 PEN | 0.3476 BND = | 1 PEN | 2023-11-20 |
| 1 BND = | 2.8771 PEN | 0.3476 BND = | 1 PEN | 2023-11-19 |
| 1 BND = | 2.8771 PEN | 0.3476 BND = | 1 PEN | 2023-11-18 |
| 1 BND = | 2.8335 PEN | 0.3529 BND = | 1 PEN | 2023-11-17 |
| 1 BND = | 2.8251 PEN | 0.354 BND = | 1 PEN | 2023-11-16 |
| 1 BND = | 2.8004 PEN | 0.3571 BND = | 1 PEN | 2023-11-15 |
| 1 BND = | 2.7858 PEN | 0.359 BND = | 1 PEN | 2023-11-14 |
| 1 BND = | 2.795 PEN | 0.3578 BND = | 1 PEN | 2023-11-13 |
| 1 BND = | 2.7945 PEN | 0.3578 BND = | 1 PEN | 2023-11-12 |
| 1 BND = | 2.7965 PEN | 0.3576 BND = | 1 PEN | 2023-11-11 |
| 1 BND = | 2.7973 PEN | 0.3575 BND = | 1 PEN | 2023-11-10 |
| 1 BND = | 2.787 PEN | 0.3588 BND = | 1 PEN | 2023-11-09 |
| 1 BND = | 2.7732 PEN | 0.3606 BND = | 1 PEN | 2023-11-08 |
| 1 BND = | 2.7798 PEN | 0.3597 BND = | 1 PEN | 2023-11-07 |
| 1 BND = | 2.7716 PEN | 0.3608 BND = | 1 PEN | 2023-11-06 |
| 1 BND = | 2.7715 PEN | 0.3608 BND = | 1 PEN | 2023-11-05 |
| 1 BND = | 2.7715 PEN | 0.3608 BND = | 1 PEN | 2023-11-04 |
| 1 BND = | 2.801 PEN | 0.357 BND = | 1 PEN | 2023-11-03 |
| 1 BND = | 2.8016 PEN | 0.3569 BND = | 1 PEN | 2023-11-02 |
| 1 BND = | 2.7972 PEN | 0.3575 BND = | 1 PEN | 2023-11-01 |
| 1 BND = | 2.8219 PEN | 0.3544 BND = | 1 PEN | 2023-10-31 |
| 1 BND = | 2.8247 PEN | 0.354 BND = | 1 PEN | 2023-10-30 |
| 1 BND = | 2.8248 PEN | 0.354 BND = | 1 PEN | 2023-10-29 |
| 1 BND = | 2.8334 PEN | 0.3529 BND = | 1 PEN | 2023-10-28 |
| 1 BND = | 2.8263 PEN | 0.3538 BND = | 1 PEN | 2023-10-27 |
| 1 BND = | 2.8211 PEN | 0.3545 BND = | 1 PEN | 2023-10-26 |
| 1 BND = | 2.8298 PEN | 0.3534 BND = | 1 PEN | 2023-10-25 |
| 1 BND = | 2.8323 PEN | 0.3531 BND = | 1 PEN | 2023-10-24 |
| 1 BND = | 2.8207 PEN | 0.3545 BND = | 1 PEN | 2023-10-23 |
| 1 BND = | 2.8207 PEN | 0.3545 BND = | 1 PEN | 2023-10-22 |
| 1 BND = | 2.8269 PEN | 0.3537 BND = | 1 PEN | 2023-10-21 |
| 1 BND = | 2.8184 PEN | 0.3548 BND = | 1 PEN | 2023-10-20 |
| 1 BND = | 2.8075 PEN | 0.3562 BND = | 1 PEN | 2023-10-19 |
| 1 BND = | 2.8188 PEN | 0.3548 BND = | 1 PEN | 2023-10-18 |
| 1 BND = | 2.8164 PEN | 0.3551 BND = | 1 PEN | 2023-10-17 |
| 1 BND = | 2.8041 PEN | 0.3566 BND = | 1 PEN | 2023-10-16 |
| 1 BND = | 2.8041 PEN | 0.3566 BND = | 1 PEN | 2023-10-15 |
| 1 BND = | 2.8041 PEN | 0.3566 BND = | 1 PEN | 2023-10-14 |
| 1 BND = | 2.805 PEN | 0.3565 BND = | 1 PEN | 2023-10-13 |
| 1 BND = | 2.8026 PEN | 0.3568 BND = | 1 PEN | 2023-10-12 |
| 1 BND = | 2.8115 PEN | 0.3557 BND = | 1 PEN | 2023-10-11 |
| 1 BND = | 2.7965 PEN | 0.3576 BND = | 1 PEN | 2023-10-10 |
| 1 BND = | 2.798 PEN | 0.3574 BND = | 1 PEN | 2023-10-09 |
| 1 BND = | 2.7982 PEN | 0.3574 BND = | 1 PEN | 2023-10-08 |
| 1 BND = | 2.7982 PEN | 0.3574 BND = | 1 PEN | 2023-10-07 |
| 1 BND = | 2.7768 PEN | 0.3601 BND = | 1 PEN | 2023-10-06 |
| 1 BND = | 2.7671 PEN | 0.3614 BND = | 1 PEN | 2023-10-05 |
| 1 BND = | 2.7629 PEN | 0.3619 BND = | 1 PEN | 2023-10-04 |
| 1 BND = | 2.7625 PEN | 0.362 BND = | 1 PEN | 2023-10-03 |
| 1 BND = | 2.7823 PEN | 0.3594 BND = | 1 PEN | 2023-10-02 |
| 1 BND = | 2.7823 PEN | 0.3594 BND = | 1 PEN | 2023-10-01 |
| 1 BND = | 2.7746 PEN | 0.3604 BND = | 1 PEN | 2023-09-30 |
| 1 BND = | 2.7686 PEN | 0.3612 BND = | 1 PEN | 2023-09-29 |
| 1 BND = | 2.7563 PEN | 0.3628 BND = | 1 PEN | 2023-09-28 |
| 1 BND = | 2.7617 PEN | 0.3621 BND = | 1 PEN | 2023-09-27 |
| 1 BND = | 2.7461 PEN | 0.3642 BND = | 1 PEN | 2023-09-26 |
| 1 BND = | 2.739 PEN | 0.3651 BND = | 1 PEN | 2023-09-25 |
| 1 BND = | 2.739 PEN | 0.3651 BND = | 1 PEN | 2023-09-24 |
| 1 BND = | 2.7499 PEN | 0.3636 BND = | 1 PEN | 2023-09-23 |
| 1 BND = | 2.7221 PEN | 0.3674 BND = | 1 PEN | 2023-09-22 |
| 1 BND = | 2.7169 PEN | 0.3681 BND = | 1 PEN | 2023-09-21 |
| 1 BND = | 2.7219 PEN | 0.3674 BND = | 1 PEN | 2023-09-20 |
| 1 BND = | 2.7263 PEN | 0.3668 BND = | 1 PEN | 2023-09-19 |
| 1 BND = | 2.7256 PEN | 0.3669 BND = | 1 PEN | 2023-09-18 |
| 1 BND = | 2.7255 PEN | 0.3669 BND = | 1 PEN | 2023-09-17 |
| 1 BND = | 2.7268 PEN | 0.3667 BND = | 1 PEN | 2023-09-16 |
| 1 BND = | 2.7191 PEN | 0.3678 BND = | 1 PEN | 2023-09-15 |
| 1 BND = | 2.717 PEN | 0.368 BND = | 1 PEN | 2023-09-14 |
| 1 BND = | 2.7127 PEN | 0.3686 BND = | 1 PEN | 2023-09-13 |
| 1 BND = | 2.7324 PEN | 0.366 BND = | 1 PEN | 2023-09-12 |
| 1 BND = | 2.7214 PEN | 0.3675 BND = | 1 PEN | 2023-09-11 |
| 1 BND = | 2.7171 PEN | 0.368 BND = | 1 PEN | 2023-09-10 |
| 1 BND = | 2.7143 PEN | 0.3684 BND = | 1 PEN | 2023-09-09 |
| 1 BND = | 2.7148 PEN | 0.3684 BND = | 1 PEN | 2023-09-08 |
| 1 BND = | 2.7161 PEN | 0.3682 BND = | 1 PEN | 2023-09-07 |
| 1 BND = | 2.6992 PEN | 0.3705 BND = | 1 PEN | 2023-09-06 |
| 1 BND = | 2.7353 PEN | 0.3656 BND = | 1 PEN | 2023-09-05 |
| 1 BND = | 2.7352 PEN | 0.3656 BND = | 1 PEN | 2023-09-04 |
| 1 BND = | 2.7353 PEN | 0.3656 BND = | 1 PEN | 2023-09-03 |
| 1 BND = | 2.7353 PEN | 0.3656 BND = | 1 PEN | 2023-09-02 |
| 1 BND = | 2.7366 PEN | 0.3654 BND = | 1 PEN | 2023-09-01 |
| 1 BND = | 2.7254 PEN | 0.3669 BND = | 1 PEN | 2023-08-31 |
| 1 BND = | 2.7281 PEN | 0.3666 BND = | 1 PEN | 2023-08-30 |
| 1 BND = | 2.723 PEN | 0.3672 BND = | 1 PEN | 2023-08-29 |
| 1 BND = | 2.7248 PEN | 0.367 BND = | 1 PEN | 2023-08-28 |
| 1 BND = | 2.7247 PEN | 0.367 BND = | 1 PEN | 2023-08-27 |
| 1 BND = | 2.7247 PEN | 0.367 BND = | 1 PEN | 2023-08-26 |
| 1 BND = | 2.7361 PEN | 0.3655 BND = | 1 PEN | 2023-08-25 |
| 1 BND = | 2.738 PEN | 0.3652 BND = | 1 PEN | 2023-08-24 |
| 1 BND = | 2.7512 PEN | 0.3635 BND = | 1 PEN | 2023-08-23 |
| 1 BND = | 2.7402 PEN | 0.3649 BND = | 1 PEN | 2023-08-22 |
| 1 BND = | 2.7388 PEN | 0.3651 BND = | 1 PEN | 2023-08-21 |
| 1 BND = | 2.7387 PEN | 0.3651 BND = | 1 PEN | 2023-08-20 |
| 1 BND = | 2.746 PEN | 0.3642 BND = | 1 PEN | 2023-08-19 |
| 1 BND = | 2.746 PEN | 0.3642 BND = | 1 PEN | 2023-08-18 |
| 1 BND = | 2.7271 PEN | 0.3667 BND = | 1 PEN | 2023-08-17 |
| 1 BND = | 2.735 PEN | 0.3656 BND = | 1 PEN | 2023-08-16 |
| 1 BND = | 2.7231 PEN | 0.3672 BND = | 1 PEN | 2023-08-15 |
| 1 BND = | 2.7166 PEN | 0.3681 BND = | 1 PEN | 2023-08-14 |
| 1 BND = | 2.7166 PEN | 0.3681 BND = | 1 PEN | 2023-08-13 |
| 1 BND = | 2.7092 PEN | 0.3691 BND = | 1 PEN | 2023-08-12 |
| 1 BND = | 2.7474 PEN | 0.364 BND = | 1 PEN | 2023-08-11 |
| 1 BND = | 2.752 PEN | 0.3634 BND = | 1 PEN | 2023-08-10 |
| 1 BND = | 2.7407 PEN | 0.3649 BND = | 1 PEN | 2023-08-09 |
| 1 BND = | 2.7475 PEN | 0.364 BND = | 1 PEN | 2023-08-08 |
| 1 BND = | 2.7463 PEN | 0.3641 BND = | 1 PEN | 2023-08-07 |
| 1 BND = | 2.7461 PEN | 0.3641 BND = | 1 PEN | 2023-08-06 |
| 1 BND = | 2.7461 PEN | 0.3641 BND = | 1 PEN | 2023-08-05 |
| 1 BND = | 2.7172 PEN | 0.368 BND = | 1 PEN | 2023-08-04 |
| 1 BND = | 2.727 PEN | 0.3667 BND = | 1 PEN | 2023-08-03 |
| 1 BND = | 2.7005 PEN | 0.3703 BND = | 1 PEN | 2023-08-02 |
| 1 BND = | 2.7087 PEN | 0.3692 BND = | 1 PEN | 2023-08-01 |
| 1 BND = | 2.6988 PEN | 0.3705 BND = | 1 PEN | 2023-07-31 |
| 1 BND = | 2.7027 PEN | 0.37 BND = | 1 PEN | 2023-07-30 |
| 1 BND = | 2.7027 PEN | 0.37 BND = | 1 PEN | 2023-07-29 |
| 1 BND = | 2.7211 PEN | 0.3675 BND = | 1 PEN | 2023-07-28 |
| 1 BND = | 2.7174 PEN | 0.368 BND = | 1 PEN | 2023-07-27 |
| 1 BND = | 2.7045 PEN | 0.3698 BND = | 1 PEN | 2023-07-26 |
| 1 BND = | 2.6988 PEN | 0.3705 BND = | 1 PEN | 2023-07-25 |
| 1 BND = | 2.6862 PEN | 0.3723 BND = | 1 PEN | 2023-07-24 |
| 1 BND = | 2.6983 PEN | 0.3706 BND = | 1 PEN | 2023-07-23 |
| 1 BND = | 2.6983 PEN | 0.3706 BND = | 1 PEN | 2023-07-22 |
| 1 BND = | 2.7099 PEN | 0.369 BND = | 1 PEN | 2023-07-21 |
| 1 BND = | 2.6969 PEN | 0.3708 BND = | 1 PEN | 2023-07-20 |
| 1 BND = | 2.6954 PEN | 0.371 BND = | 1 PEN | 2023-07-19 |
| 1 BND = | 2.6949 PEN | 0.3711 BND = | 1 PEN | 2023-07-18 |
| 1 BND = | 2.7078 PEN | 0.3693 BND = | 1 PEN | 2023-07-17 |
| 1 BND = | 2.7079 PEN | 0.3693 BND = | 1 PEN | 2023-07-16 |
| 1 BND = | 2.7131 PEN | 0.3686 BND = | 1 PEN | 2023-07-15 |
| 1 BND = | 2.6997 PEN | 0.3704 BND = | 1 PEN | 2023-07-14 |
| 1 BND = | 2.7088 PEN | 0.3692 BND = | 1 PEN | 2023-07-13 |
| 1 BND = | 2.7122 PEN | 0.3687 BND = | 1 PEN | 2023-07-12 |
| 1 BND = | 2.7015 PEN | 0.3702 BND = | 1 PEN | 2023-07-11 |
| 1 BND = | 2.6911 PEN | 0.3716 BND = | 1 PEN | 2023-07-10 |
| 1 BND = | 2.691 PEN | 0.3716 BND = | 1 PEN | 2023-07-09 |
| 1 BND = | 2.691 PEN | 0.3716 BND = | 1 PEN | 2023-07-08 |
| 1 BND = | 2.6907 PEN | 0.3717 BND = | 1 PEN | 2023-07-07 |
| 1 BND = | 2.6838 PEN | 0.3726 BND = | 1 PEN | 2023-07-06 |
| 1 BND = | 2.6872 PEN | 0.3721 BND = | 1 PEN | 2023-07-05 |
| 1 BND = | 2.6819 PEN | 0.3729 BND = | 1 PEN | 2023-07-04 |
| 1 BND = | 2.6782 PEN | 0.3734 BND = | 1 PEN | 2023-07-03 |
| 1 BND = | 2.6713 PEN | 0.3743 BND = | 1 PEN | 2023-07-02 |
| 1 BND = | 2.6713 PEN | 0.3743 BND = | 1 PEN | 2023-07-01 |
| 1 BND = | 2.6833 PEN | 0.3727 BND = | 1 PEN | 2023-06-30 |
| 1 BND = | 2.6891 PEN | 0.3719 BND = | 1 PEN | 2023-06-29 |
| 1 BND = | 2.7037 PEN | 0.3699 BND = | 1 PEN | 2023-06-28 |
| 1 BND = | 2.6863 PEN | 0.3723 BND = | 1 PEN | 2023-06-27 |
| 1 BND = | 2.6813 PEN | 0.373 BND = | 1 PEN | 2023-06-26 |
| 1 BND = | 2.6829 PEN | 0.3727 BND = | 1 PEN | 2023-06-25 |
| 1 BND = | 2.7066 PEN | 0.3695 BND = | 1 PEN | 2023-06-23 |
| 1 BND = | 2.7168 PEN | 0.3681 BND = | 1 PEN | 2023-06-22 |
| 1 BND = | 2.7021 PEN | 0.3701 BND = | 1 PEN | 2023-06-21 |
| 1 BND = | 2.6986 PEN | 0.3706 BND = | 1 PEN | 2023-06-20 |
| 1 BND = | 2.7242 PEN | 0.3671 BND = | 1 PEN | 2023-06-19 |
| 1 BND = | 2.7093 PEN | 0.3691 BND = | 1 PEN | 2023-06-18 |
| 1 BND = | 2.7066 PEN | 0.3695 BND = | 1 PEN | 2023-06-17 |
| 1 BND = | 2.7171 PEN | 0.368 BND = | 1 PEN | 2023-06-16 |
| 1 BND = | 2.7222 PEN | 0.3673 BND = | 1 PEN | 2023-06-15 |
| 1 BND = | 2.7139 PEN | 0.3685 BND = | 1 PEN | 2023-06-14 |
| 1 BND = | 2.7184 PEN | 0.3679 BND = | 1 PEN | 2023-06-13 |
| 1 BND = | 2.719 PEN | 0.3678 BND = | 1 PEN | 2023-06-12 |
| 1 BND = | 2.719 PEN | 0.3678 BND = | 1 PEN | 2023-06-11 |
| 1 BND = | 2.719 PEN | 0.3678 BND = | 1 PEN | 2023-06-10 |
| 1 BND = | 2.7212 PEN | 0.3675 BND = | 1 PEN | 2023-06-09 |
| 1 BND = | 2.731 PEN | 0.3662 BND = | 1 PEN | 2023-06-08 |
| 1 BND = | 2.7307 PEN | 0.3662 BND = | 1 PEN | 2023-06-07 |
| 1 BND = | 2.727 PEN | 0.3667 BND = | 1 PEN | 2023-06-06 |
| 1 BND = | 2.74 PEN | 0.365 BND = | 1 PEN | 2023-06-05 |
| 1 BND = | 2.7402 PEN | 0.3649 BND = | 1 PEN | 2023-06-04 |
| 1 BND = | 2.7395 PEN | 0.365 BND = | 1 PEN | 2023-06-03 |
| 1 BND = | 2.7181 PEN | 0.3679 BND = | 1 PEN | 2023-06-02 |
| 1 BND = | 2.7124 PEN | 0.3687 BND = | 1 PEN | 2023-06-01 |
| 1 BND = | 2.7189 PEN | 0.3678 BND = | 1 PEN | 2023-05-31 |
| 1 BND = | 2.7146 PEN | 0.3684 BND = | 1 PEN | 2023-05-30 |
| 1 BND = | 2.7307 PEN | 0.3662 BND = | 1 PEN | 2023-05-29 |
| 1 BND = | 2.7145 PEN | 0.3684 BND = | 1 PEN | 2023-05-28 |
| 1 BND = | 2.7145 PEN | 0.3684 BND = | 1 PEN | 2023-05-27 |
| 1 BND = | 2.7309 PEN | 0.3662 BND = | 1 PEN | 2023-05-26 |
| 1 BND = | 2.7269 PEN | 0.3667 BND = | 1 PEN | 2023-05-25 |
| 1 BND = | 2.7235 PEN | 0.3672 BND = | 1 PEN | 2023-05-24 |
| 1 BND = | 2.7413 PEN | 0.3648 BND = | 1 PEN | 2023-05-23 |
| 1 BND = | 2.7481 PEN | 0.3639 BND = | 1 PEN | 2023-05-22 |
| 1 BND = | 2.7403 PEN | 0.3649 BND = | 1 PEN | 2023-05-21 |
| 1 BND = | 2.7465 PEN | 0.3641 BND = | 1 PEN | 2023-05-20 |
| 1 BND = | 2.7516 PEN | 0.3634 BND = | 1 PEN | 2023-05-19 |
| 1 BND = | 2.7535 PEN | 0.3632 BND = | 1 PEN | 2023-05-18 |
| 1 BND = | 2.7513 PEN | 0.3635 BND = | 1 PEN | 2023-05-17 |
| 1 BND = | 2.7317 PEN | 0.3661 BND = | 1 PEN | 2023-05-16 |
| 1 BND = | 2.7215 PEN | 0.3674 BND = | 1 PEN | 2023-05-15 |
| 1 BND = | 2.7431 PEN | 0.3646 BND = | 1 PEN | 2023-05-14 |
| 1 BND = | 2.7339 PEN | 0.3658 BND = | 1 PEN | 2023-05-13 |
| 1 BND = | 2.749 PEN | 0.3638 BND = | 1 PEN | 2023-05-12 |
| 1 BND = | 2.7913 PEN | 0.3583 BND = | 1 PEN | 2023-05-11 |
| 1 BND = | 2.7829 PEN | 0.3593 BND = | 1 PEN | 2023-05-10 |
| 1 BND = | 2.7985 PEN | 0.3573 BND = | 1 PEN | 2023-05-09 |
| 1 BND = | 2.7938 PEN | 0.3579 BND = | 1 PEN | 2023-05-08 |
| 1 BND = | 2.7938 PEN | 0.3579 BND = | 1 PEN | 2023-05-07 |
| 1 BND = | 2.7938 PEN | 0.3579 BND = | 1 PEN | 2023-05-06 |
| 1 BND = | 2.808 PEN | 0.3561 BND = | 1 PEN | 2023-05-05 |
| 1 BND = | 2.7837 PEN | 0.3592 BND = | 1 PEN | 2023-05-04 |
| 1 BND = | 2.7901 PEN | 0.3584 BND = | 1 PEN | 2023-05-03 |
| 1 BND = | 2.7777 PEN | 0.36 BND = | 1 PEN | 2023-05-02 |
| 1 BND = | 2.7854 PEN | 0.359 BND = | 1 PEN | 2023-05-01 |
| 1 BND = | 2.7854 PEN | 0.359 BND = | 1 PEN | 2023-04-30 |
| 1 BND = | 2.7709 PEN | 0.3609 BND = | 1 PEN | 2023-04-29 |
| 1 BND = | 2.7842 PEN | 0.3592 BND = | 1 PEN | 2023-04-28 |
| 1 BND = | 2.7935 PEN | 0.358 BND = | 1 PEN | 2023-04-27 |