Last Year History for BND/MAD
| BND | MAD | BND | MAD | Date |
|---|---|---|---|---|
| 1 BND = | 7.4442 MAD | 0.1343 BND = | 1 MAD | 2024-04-26 |
| 1 BND = | 7.4559 MAD | 0.1341 BND = | 1 MAD | 2024-04-25 |
| 1 BND = | 7.4433 MAD | 0.1343 BND = | 1 MAD | 2024-04-24 |
| 1 BND = | 7.442 MAD | 0.1344 BND = | 1 MAD | 2024-04-23 |
| 1 BND = | 7.4367 MAD | 0.1345 BND = | 1 MAD | 2024-04-22 |
| 1 BND = | 7.4367 MAD | 0.1345 BND = | 1 MAD | 2024-04-21 |
| 1 BND = | 7.4367 MAD | 0.1345 BND = | 1 MAD | 2024-04-20 |
| 1 BND = | 7.4478 MAD | 0.1343 BND = | 1 MAD | 2024-04-19 |
| 1 BND = | 7.4476 MAD | 0.1343 BND = | 1 MAD | 2024-04-18 |
| 1 BND = | 7.4518 MAD | 0.1342 BND = | 1 MAD | 2024-04-17 |
| 1 BND = | 7.4391 MAD | 0.1344 BND = | 1 MAD | 2024-04-16 |
| 1 BND = | 7.3948 MAD | 0.1352 BND = | 1 MAD | 2024-04-15 |
| 1 BND = | 7.3947 MAD | 0.1352 BND = | 1 MAD | 2024-04-14 |
| 1 BND = | 7.3745 MAD | 0.1356 BND = | 1 MAD | 2024-04-13 |
| 1 BND = | 7.4269 MAD | 0.1346 BND = | 1 MAD | 2024-04-12 |
| 1 BND = | 7.4692 MAD | 0.1339 BND = | 1 MAD | 2024-04-11 |
| 1 BND = | 7.4543 MAD | 0.1342 BND = | 1 MAD | 2024-04-10 |
| 1 BND = | 7.4296 MAD | 0.1346 BND = | 1 MAD | 2024-04-09 |
| 1 BND = | 7.4803 MAD | 0.1337 BND = | 1 MAD | 2024-04-08 |
| 1 BND = | 7.4803 MAD | 0.1337 BND = | 1 MAD | 2024-04-07 |
| 1 BND = | 7.4803 MAD | 0.1337 BND = | 1 MAD | 2024-04-06 |
| 1 BND = | 7.4782 MAD | 0.1337 BND = | 1 MAD | 2024-04-05 |
| 1 BND = | 7.4695 MAD | 0.1339 BND = | 1 MAD | 2024-04-04 |
| 1 BND = | 7.4606 MAD | 0.134 BND = | 1 MAD | 2024-04-03 |
| 1 BND = | 7.5032 MAD | 0.1333 BND = | 1 MAD | 2024-04-02 |
| 1 BND = | 7.4827 MAD | 0.1336 BND = | 1 MAD | 2024-04-01 |
| 1 BND = | 7.4828 MAD | 0.1336 BND = | 1 MAD | 2024-03-31 |
| 1 BND = | 7.4828 MAD | 0.1336 BND = | 1 MAD | 2024-03-30 |
| 1 BND = | 7.4977 MAD | 0.1334 BND = | 1 MAD | 2024-03-29 |
| 1 BND = | 7.5145 MAD | 0.1331 BND = | 1 MAD | 2024-03-28 |
| 1 BND = | 7.5009 MAD | 0.1333 BND = | 1 MAD | 2024-03-27 |
| 1 BND = | 7.4891 MAD | 0.1335 BND = | 1 MAD | 2024-03-26 |
| 1 BND = | 7.4832 MAD | 0.1336 BND = | 1 MAD | 2024-03-25 |
| 1 BND = | 7.4832 MAD | 0.1336 BND = | 1 MAD | 2024-03-24 |
| 1 BND = | 7.4832 MAD | 0.1336 BND = | 1 MAD | 2024-03-23 |
| 1 BND = | 7.4538 MAD | 0.1342 BND = | 1 MAD | 2024-03-22 |
| 1 BND = | 7.4752 MAD | 0.1338 BND = | 1 MAD | 2024-03-21 |
| 1 BND = | 7.4892 MAD | 0.1335 BND = | 1 MAD | 2024-03-20 |
| 1 BND = | 7.5138 MAD | 0.1331 BND = | 1 MAD | 2024-03-19 |
| 1 BND = | 7.4974 MAD | 0.1334 BND = | 1 MAD | 2024-03-18 |
| 1 BND = | 7.4973 MAD | 0.1334 BND = | 1 MAD | 2024-03-17 |
| 1 BND = | 7.4973 MAD | 0.1334 BND = | 1 MAD | 2024-03-16 |
| 1 BND = | 7.5289 MAD | 0.1328 BND = | 1 MAD | 2024-03-15 |
| 1 BND = | 7.5226 MAD | 0.1329 BND = | 1 MAD | 2024-03-14 |
| 1 BND = | 7.5417 MAD | 0.1326 BND = | 1 MAD | 2024-03-13 |
| 1 BND = | 7.54 MAD | 0.1326 BND = | 1 MAD | 2024-03-12 |
| 1 BND = | 7.5278 MAD | 0.1328 BND = | 1 MAD | 2024-03-11 |
| 1 BND = | 7.528 MAD | 0.1328 BND = | 1 MAD | 2024-03-10 |
| 1 BND = | 7.528 MAD | 0.1328 BND = | 1 MAD | 2024-03-09 |
| 1 BND = | 7.5202 MAD | 0.133 BND = | 1 MAD | 2024-03-08 |
| 1 BND = | 7.4736 MAD | 0.1338 BND = | 1 MAD | 2024-03-07 |
| 1 BND = | 7.4846 MAD | 0.1336 BND = | 1 MAD | 2024-03-06 |
| 1 BND = | 7.507 MAD | 0.1332 BND = | 1 MAD | 2024-03-05 |
| 1 BND = | 7.4798 MAD | 0.1337 BND = | 1 MAD | 2024-03-04 |
| 1 BND = | 7.4795 MAD | 0.1337 BND = | 1 MAD | 2024-03-03 |
| 1 BND = | 7.4795 MAD | 0.1337 BND = | 1 MAD | 2024-03-02 |
| 1 BND = | 7.5122 MAD | 0.1331 BND = | 1 MAD | 2024-03-01 |
| 1 BND = | 7.5304 MAD | 0.1328 BND = | 1 MAD | 2024-02-29 |
| 1 BND = | 7.4948 MAD | 0.1334 BND = | 1 MAD | 2024-02-28 |
| 1 BND = | 7.4817 MAD | 0.1337 BND = | 1 MAD | 2024-02-27 |
| 1 BND = | 7.4525 MAD | 0.1342 BND = | 1 MAD | 2024-02-26 |
| 1 BND = | 7.4665 MAD | 0.1339 BND = | 1 MAD | 2024-02-25 |
| 1 BND = | 7.4665 MAD | 0.1339 BND = | 1 MAD | 2024-02-24 |
| 1 BND = | 7.4857 MAD | 0.1336 BND = | 1 MAD | 2024-02-23 |
| 1 BND = | 7.5096 MAD | 0.1332 BND = | 1 MAD | 2024-02-22 |
| 1 BND = | 7.4905 MAD | 0.1335 BND = | 1 MAD | 2024-02-21 |
| 1 BND = | 7.4936 MAD | 0.1334 BND = | 1 MAD | 2024-02-20 |
| 1 BND = | 7.4764 MAD | 0.1338 BND = | 1 MAD | 2024-02-19 |
| 1 BND = | 7.4764 MAD | 0.1338 BND = | 1 MAD | 2024-02-18 |
| 1 BND = | 7.4744 MAD | 0.1338 BND = | 1 MAD | 2024-02-17 |
| 1 BND = | 7.4723 MAD | 0.1338 BND = | 1 MAD | 2024-02-16 |
| 1 BND = | 7.4701 MAD | 0.1339 BND = | 1 MAD | 2024-02-15 |
| 1 BND = | 7.4657 MAD | 0.1339 BND = | 1 MAD | 2024-02-14 |
| 1 BND = | 7.4607 MAD | 0.134 BND = | 1 MAD | 2024-02-13 |
| 1 BND = | 7.4487 MAD | 0.1343 BND = | 1 MAD | 2024-02-12 |
| 1 BND = | 7.4491 MAD | 0.1342 BND = | 1 MAD | 2024-02-11 |
| 1 BND = | 7.4491 MAD | 0.1342 BND = | 1 MAD | 2024-02-10 |
| 1 BND = | 7.4657 MAD | 0.1339 BND = | 1 MAD | 2024-02-09 |
| 1 BND = | 7.5033 MAD | 0.1333 BND = | 1 MAD | 2024-02-08 |
| 1 BND = | 7.4883 MAD | 0.1335 BND = | 1 MAD | 2024-02-07 |
| 1 BND = | 7.4768 MAD | 0.1337 BND = | 1 MAD | 2024-02-06 |
| 1 BND = | 7.4786 MAD | 0.1337 BND = | 1 MAD | 2024-02-05 |
| 1 BND = | 7.4674 MAD | 0.1339 BND = | 1 MAD | 2024-02-04 |
| 1 BND = | 7.4674 MAD | 0.1339 BND = | 1 MAD | 2024-02-03 |
| 1 BND = | 7.4847 MAD | 0.1336 BND = | 1 MAD | 2024-02-02 |
| 1 BND = | 7.4805 MAD | 0.1337 BND = | 1 MAD | 2024-02-01 |
| 1 BND = | 7.4794 MAD | 0.1337 BND = | 1 MAD | 2024-01-31 |
| 1 BND = | 7.4682 MAD | 0.1339 BND = | 1 MAD | 2024-01-30 |
| 1 BND = | 7.4316 MAD | 0.1346 BND = | 1 MAD | 2024-01-29 |
| 1 BND = | 7.4315 MAD | 0.1346 BND = | 1 MAD | 2024-01-28 |
| 1 BND = | 7.4315 MAD | 0.1346 BND = | 1 MAD | 2024-01-27 |
| 1 BND = | 7.4259 MAD | 0.1347 BND = | 1 MAD | 2024-01-26 |
| 1 BND = | 7.4493 MAD | 0.1342 BND = | 1 MAD | 2024-01-25 |
| 1 BND = | 7.4303 MAD | 0.1346 BND = | 1 MAD | 2024-01-24 |
| 1 BND = | 7.418 MAD | 0.1348 BND = | 1 MAD | 2024-01-23 |
| 1 BND = | 7.4173 MAD | 0.1348 BND = | 1 MAD | 2024-01-22 |
| 1 BND = | 7.4173 MAD | 0.1348 BND = | 1 MAD | 2024-01-21 |
| 1 BND = | 7.4522 MAD | 0.1342 BND = | 1 MAD | 2024-01-20 |
| 1 BND = | 7.4166 MAD | 0.1348 BND = | 1 MAD | 2024-01-19 |
| 1 BND = | 7.432 MAD | 0.1346 BND = | 1 MAD | 2024-01-18 |
| 1 BND = | 7.444 MAD | 0.1343 BND = | 1 MAD | 2024-01-17 |
| 1 BND = | 7.4659 MAD | 0.1339 BND = | 1 MAD | 2024-01-16 |
| 1 BND = | 7.4761 MAD | 0.1338 BND = | 1 MAD | 2024-01-15 |
| 1 BND = | 7.476 MAD | 0.1338 BND = | 1 MAD | 2024-01-14 |
| 1 BND = | 7.476 MAD | 0.1338 BND = | 1 MAD | 2024-01-13 |
| 1 BND = | 7.4779 MAD | 0.1337 BND = | 1 MAD | 2024-01-12 |
| 1 BND = | 7.4866 MAD | 0.1336 BND = | 1 MAD | 2024-01-11 |
| 1 BND = | 7.4788 MAD | 0.1337 BND = | 1 MAD | 2024-01-10 |
| 1 BND = | 7.4662 MAD | 0.1339 BND = | 1 MAD | 2024-01-09 |
| 1 BND = | 7.4696 MAD | 0.1339 BND = | 1 MAD | 2024-01-08 |
| 1 BND = | 7.4699 MAD | 0.1339 BND = | 1 MAD | 2024-01-07 |
| 1 BND = | 7.4699 MAD | 0.1339 BND = | 1 MAD | 2024-01-06 |
| 1 BND = | 7.4282 MAD | 0.1346 BND = | 1 MAD | 2024-01-05 |
| 1 BND = | 7.4753 MAD | 0.1338 BND = | 1 MAD | 2024-01-04 |
| 1 BND = | 7.4864 MAD | 0.1336 BND = | 1 MAD | 2024-01-03 |
| 1 BND = | 7.5022 MAD | 0.1333 BND = | 1 MAD | 2024-01-02 |
| 1 BND = | 7.5022 MAD | 0.1333 BND = | 1 MAD | 2024-01-01 |
| 1 BND = | 7.5022 MAD | 0.1333 BND = | 1 MAD | 2023-12-31 |
| 1 BND = | 7.5022 MAD | 0.1333 BND = | 1 MAD | 2023-12-30 |
| 1 BND = | 7.491 MAD | 0.1335 BND = | 1 MAD | 2023-12-29 |
| 1 BND = | 7.4402 MAD | 0.1344 BND = | 1 MAD | 2023-12-28 |
| 1 BND = | 7.4764 MAD | 0.1338 BND = | 1 MAD | 2023-12-27 |
| 1 BND = | 7.47 MAD | 0.1339 BND = | 1 MAD | 2023-12-26 |
| 1 BND = | 7.47 MAD | 0.1339 BND = | 1 MAD | 2023-12-25 |
| 1 BND = | 7.47 MAD | 0.1339 BND = | 1 MAD | 2023-12-24 |
| 1 BND = | 7.47 MAD | 0.1339 BND = | 1 MAD | 2023-12-23 |
| 1 BND = | 7.5059 MAD | 0.1332 BND = | 1 MAD | 2023-12-22 |
| 1 BND = | 7.5535 MAD | 0.1324 BND = | 1 MAD | 2023-12-21 |
| 1 BND = | 7.583 MAD | 0.1319 BND = | 1 MAD | 2023-12-20 |
| 1 BND = | 7.5926 MAD | 0.1317 BND = | 1 MAD | 2023-12-19 |
| 1 BND = | 7.5935 MAD | 0.1317 BND = | 1 MAD | 2023-12-18 |
| 1 BND = | 7.5935 MAD | 0.1317 BND = | 1 MAD | 2023-12-17 |
| 1 BND = | 7.5935 MAD | 0.1317 BND = | 1 MAD | 2023-12-16 |
| 1 BND = | 7.6079 MAD | 0.1314 BND = | 1 MAD | 2023-12-15 |
| 1 BND = | 7.5815 MAD | 0.1319 BND = | 1 MAD | 2023-12-14 |
| 1 BND = | 7.5772 MAD | 0.132 BND = | 1 MAD | 2023-12-13 |
| 1 BND = | 7.5704 MAD | 0.1321 BND = | 1 MAD | 2023-12-12 |
| 1 BND = | 7.566 MAD | 0.1322 BND = | 1 MAD | 2023-12-11 |
| 1 BND = | 7.5661 MAD | 0.1322 BND = | 1 MAD | 2023-12-10 |
| 1 BND = | 7.5661 MAD | 0.1322 BND = | 1 MAD | 2023-12-09 |
| 1 BND = | 7.5469 MAD | 0.1325 BND = | 1 MAD | 2023-12-08 |
| 1 BND = | 7.5346 MAD | 0.1327 BND = | 1 MAD | 2023-12-07 |
| 1 BND = | 7.5436 MAD | 0.1326 BND = | 1 MAD | 2023-12-06 |
| 1 BND = | 7.5562 MAD | 0.1323 BND = | 1 MAD | 2023-12-05 |
| 1 BND = | 7.5308 MAD | 0.1328 BND = | 1 MAD | 2023-12-04 |
| 1 BND = | 7.5308 MAD | 0.1328 BND = | 1 MAD | 2023-12-03 |
| 1 BND = | 7.5372 MAD | 0.1327 BND = | 1 MAD | 2023-12-02 |
| 1 BND = | 7.5343 MAD | 0.1327 BND = | 1 MAD | 2023-12-01 |
| 1 BND = | 7.5255 MAD | 0.1329 BND = | 1 MAD | 2023-11-30 |
| 1 BND = | 7.5341 MAD | 0.1327 BND = | 1 MAD | 2023-11-29 |
| 1 BND = | 7.5371 MAD | 0.1327 BND = | 1 MAD | 2023-11-28 |
| 1 BND = | 7.5462 MAD | 0.1325 BND = | 1 MAD | 2023-11-27 |
| 1 BND = | 7.546 MAD | 0.1325 BND = | 1 MAD | 2023-11-26 |
| 1 BND = | 7.5321 MAD | 0.1328 BND = | 1 MAD | 2023-11-25 |
| 1 BND = | 7.5547 MAD | 0.1324 BND = | 1 MAD | 2023-11-24 |
| 1 BND = | 7.5617 MAD | 0.1322 BND = | 1 MAD | 2023-11-23 |
| 1 BND = | 7.574 MAD | 0.132 BND = | 1 MAD | 2023-11-22 |
| 1 BND = | 7.5734 MAD | 0.132 BND = | 1 MAD | 2023-11-21 |
| 1 BND = | 7.5441 MAD | 0.1326 BND = | 1 MAD | 2023-11-20 |
| 1 BND = | 7.545 MAD | 0.1325 BND = | 1 MAD | 2023-11-19 |
| 1 BND = | 7.545 MAD | 0.1325 BND = | 1 MAD | 2023-11-18 |
| 1 BND = | 7.5237 MAD | 0.1329 BND = | 1 MAD | 2023-11-17 |
| 1 BND = | 7.5276 MAD | 0.1328 BND = | 1 MAD | 2023-11-16 |
| 1 BND = | 7.5535 MAD | 0.1324 BND = | 1 MAD | 2023-11-15 |
| 1 BND = | 7.5245 MAD | 0.1329 BND = | 1 MAD | 2023-11-14 |
| 1 BND = | 7.5291 MAD | 0.1328 BND = | 1 MAD | 2023-11-13 |
| 1 BND = | 7.5279 MAD | 0.1328 BND = | 1 MAD | 2023-11-12 |
| 1 BND = | 7.5279 MAD | 0.1328 BND = | 1 MAD | 2023-11-11 |
| 1 BND = | 7.522 MAD | 0.1329 BND = | 1 MAD | 2023-11-10 |
| 1 BND = | 7.5219 MAD | 0.1329 BND = | 1 MAD | 2023-11-09 |
| 1 BND = | 7.5555 MAD | 0.1324 BND = | 1 MAD | 2023-11-08 |
| 1 BND = | 7.5852 MAD | 0.1318 BND = | 1 MAD | 2023-11-07 |
| 1 BND = | 7.556 MAD | 0.1323 BND = | 1 MAD | 2023-11-06 |
| 1 BND = | 7.5557 MAD | 0.1323 BND = | 1 MAD | 2023-11-05 |
| 1 BND = | 7.5557 MAD | 0.1323 BND = | 1 MAD | 2023-11-04 |
| 1 BND = | 7.5268 MAD | 0.1329 BND = | 1 MAD | 2023-11-03 |
| 1 BND = | 7.5102 MAD | 0.1332 BND = | 1 MAD | 2023-11-02 |
| 1 BND = | 7.5289 MAD | 0.1328 BND = | 1 MAD | 2023-11-01 |
| 1 BND = | 7.5431 MAD | 0.1326 BND = | 1 MAD | 2023-10-31 |
| 1 BND = | 7.5147 MAD | 0.1331 BND = | 1 MAD | 2023-10-30 |
| 1 BND = | 7.515 MAD | 0.1331 BND = | 1 MAD | 2023-10-29 |
| 1 BND = | 7.515 MAD | 0.1331 BND = | 1 MAD | 2023-10-28 |
| 1 BND = | 7.5107 MAD | 0.1331 BND = | 1 MAD | 2023-10-27 |
| 1 BND = | 7.5169 MAD | 0.133 BND = | 1 MAD | 2023-10-26 |
| 1 BND = | 7.5309 MAD | 0.1328 BND = | 1 MAD | 2023-10-25 |
| 1 BND = | 7.5251 MAD | 0.1329 BND = | 1 MAD | 2023-10-24 |
| 1 BND = | 7.4993 MAD | 0.1333 BND = | 1 MAD | 2023-10-23 |
| 1 BND = | 7.4995 MAD | 0.1333 BND = | 1 MAD | 2023-10-22 |
| 1 BND = | 7.4995 MAD | 0.1333 BND = | 1 MAD | 2023-10-21 |
| 1 BND = | 7.4836 MAD | 0.1336 BND = | 1 MAD | 2023-10-20 |
| 1 BND = | 7.4953 MAD | 0.1334 BND = | 1 MAD | 2023-10-19 |
| 1 BND = | 7.4862 MAD | 0.1336 BND = | 1 MAD | 2023-10-18 |
| 1 BND = | 7.4877 MAD | 0.1336 BND = | 1 MAD | 2023-10-17 |
| 1 BND = | 7.4524 MAD | 0.1342 BND = | 1 MAD | 2023-10-16 |
| 1 BND = | 7.4523 MAD | 0.1342 BND = | 1 MAD | 2023-10-15 |
| 1 BND = | 7.4523 MAD | 0.1342 BND = | 1 MAD | 2023-10-14 |
| 1 BND = | 7.5029 MAD | 0.1333 BND = | 1 MAD | 2023-10-13 |
| 1 BND = | 7.4693 MAD | 0.1339 BND = | 1 MAD | 2023-10-12 |
| 1 BND = | 7.5097 MAD | 0.1332 BND = | 1 MAD | 2023-10-11 |
| 1 BND = | 7.5759 MAD | 0.132 BND = | 1 MAD | 2023-10-10 |
| 1 BND = | 7.4885 MAD | 0.1335 BND = | 1 MAD | 2023-10-09 |
| 1 BND = | 7.4891 MAD | 0.1335 BND = | 1 MAD | 2023-10-08 |
| 1 BND = | 7.4891 MAD | 0.1335 BND = | 1 MAD | 2023-10-07 |
| 1 BND = | 7.5513 MAD | 0.1324 BND = | 1 MAD | 2023-10-06 |
| 1 BND = | 7.5552 MAD | 0.1324 BND = | 1 MAD | 2023-10-05 |
| 1 BND = | 7.5507 MAD | 0.1324 BND = | 1 MAD | 2023-10-04 |
| 1 BND = | 7.5056 MAD | 0.1332 BND = | 1 MAD | 2023-10-03 |
| 1 BND = | 7.5271 MAD | 0.1329 BND = | 1 MAD | 2023-10-02 |
| 1 BND = | 7.5272 MAD | 0.1329 BND = | 1 MAD | 2023-10-01 |
| 1 BND = | 7.5272 MAD | 0.1329 BND = | 1 MAD | 2023-09-30 |
| 1 BND = | 7.5365 MAD | 0.1327 BND = | 1 MAD | 2023-09-29 |
| 1 BND = | 7.5005 MAD | 0.1333 BND = | 1 MAD | 2023-09-28 |
| 1 BND = | 7.4984 MAD | 0.1334 BND = | 1 MAD | 2023-09-27 |
| 1 BND = | 7.4637 MAD | 0.134 BND = | 1 MAD | 2023-09-26 |
| 1 BND = | 7.555 MAD | 0.1324 BND = | 1 MAD | 2023-09-25 |
| 1 BND = | 7.5549 MAD | 0.1324 BND = | 1 MAD | 2023-09-24 |
| 1 BND = | 7.5549 MAD | 0.1324 BND = | 1 MAD | 2023-09-23 |
| 1 BND = | 7.4823 MAD | 0.1336 BND = | 1 MAD | 2023-09-22 |
| 1 BND = | 7.5107 MAD | 0.1331 BND = | 1 MAD | 2023-09-21 |
| 1 BND = | 7.4858 MAD | 0.1336 BND = | 1 MAD | 2023-09-20 |
| 1 BND = | 7.5221 MAD | 0.1329 BND = | 1 MAD | 2023-09-19 |
| 1 BND = | 7.5246 MAD | 0.1329 BND = | 1 MAD | 2023-09-18 |
| 1 BND = | 7.5258 MAD | 0.1329 BND = | 1 MAD | 2023-09-17 |
| 1 BND = | 7.5258 MAD | 0.1329 BND = | 1 MAD | 2023-09-16 |
| 1 BND = | 7.4638 MAD | 0.134 BND = | 1 MAD | 2023-09-15 |
| 1 BND = | 7.4635 MAD | 0.134 BND = | 1 MAD | 2023-09-14 |
| 1 BND = | 7.4849 MAD | 0.1336 BND = | 1 MAD | 2023-09-13 |
| 1 BND = | 7.4901 MAD | 0.1335 BND = | 1 MAD | 2023-09-12 |
| 1 BND = | 7.4763 MAD | 0.1338 BND = | 1 MAD | 2023-09-11 |
| 1 BND = | 7.4761 MAD | 0.1338 BND = | 1 MAD | 2023-09-10 |
| 1 BND = | 7.4485 MAD | 0.1343 BND = | 1 MAD | 2023-09-09 |
| 1 BND = | 7.4532 MAD | 0.1342 BND = | 1 MAD | 2023-09-08 |
| 1 BND = | 7.5139 MAD | 0.1331 BND = | 1 MAD | 2023-09-07 |
| 1 BND = | 7.4665 MAD | 0.1339 BND = | 1 MAD | 2023-09-06 |
| 1 BND = | 7.5164 MAD | 0.133 BND = | 1 MAD | 2023-09-05 |
| 1 BND = | 7.57 MAD | 0.1321 BND = | 1 MAD | 2023-09-04 |
| 1 BND = | 7.5701 MAD | 0.1321 BND = | 1 MAD | 2023-09-03 |
| 1 BND = | 7.5701 MAD | 0.1321 BND = | 1 MAD | 2023-09-02 |
| 1 BND = | 7.5058 MAD | 0.1332 BND = | 1 MAD | 2023-09-01 |
| 1 BND = | 7.4639 MAD | 0.134 BND = | 1 MAD | 2023-08-31 |
| 1 BND = | 7.4824 MAD | 0.1336 BND = | 1 MAD | 2023-08-30 |
| 1 BND = | 7.4943 MAD | 0.1334 BND = | 1 MAD | 2023-08-29 |
| 1 BND = | 7.3979 MAD | 0.1352 BND = | 1 MAD | 2023-08-28 |
| 1 BND = | 7.3974 MAD | 0.1352 BND = | 1 MAD | 2023-08-27 |
| 1 BND = | 7.3974 MAD | 0.1352 BND = | 1 MAD | 2023-08-26 |
| 1 BND = | 7.3768 MAD | 0.1356 BND = | 1 MAD | 2023-08-25 |
| 1 BND = | 7.4095 MAD | 0.135 BND = | 1 MAD | 2023-08-24 |
| 1 BND = | 7.3505 MAD | 0.136 BND = | 1 MAD | 2023-08-23 |
| 1 BND = | 7.3542 MAD | 0.136 BND = | 1 MAD | 2023-08-22 |
| 1 BND = | 7.2581 MAD | 0.1378 BND = | 1 MAD | 2023-08-21 |
| 1 BND = | 7.2581 MAD | 0.1378 BND = | 1 MAD | 2023-08-20 |
| 1 BND = | 7.3072 MAD | 0.1369 BND = | 1 MAD | 2023-08-19 |
| 1 BND = | 7.3072 MAD | 0.1369 BND = | 1 MAD | 2023-08-18 |
| 1 BND = | 7.2664 MAD | 0.1376 BND = | 1 MAD | 2023-08-17 |
| 1 BND = | 7.2963 MAD | 0.1371 BND = | 1 MAD | 2023-08-16 |
| 1 BND = | 7.3307 MAD | 0.1364 BND = | 1 MAD | 2023-08-15 |
| 1 BND = | 7.2383 MAD | 0.1382 BND = | 1 MAD | 2023-08-14 |
| 1 BND = | 7.2382 MAD | 0.1382 BND = | 1 MAD | 2023-08-13 |
| 1 BND = | 7.2382 MAD | 0.1382 BND = | 1 MAD | 2023-08-12 |
| 1 BND = | 7.27 MAD | 0.1376 BND = | 1 MAD | 2023-08-11 |
| 1 BND = | 7.2249 MAD | 0.1384 BND = | 1 MAD | 2023-08-10 |
| 1 BND = | 7.1922 MAD | 0.139 BND = | 1 MAD | 2023-08-09 |
| 1 BND = | 7.3323 MAD | 0.1364 BND = | 1 MAD | 2023-08-08 |
| 1 BND = | 7.2446 MAD | 0.138 BND = | 1 MAD | 2023-08-07 |
| 1 BND = | 7.2443 MAD | 0.138 BND = | 1 MAD | 2023-08-06 |
| 1 BND = | 7.2443 MAD | 0.138 BND = | 1 MAD | 2023-08-05 |
| 1 BND = | 7.375 MAD | 0.1356 BND = | 1 MAD | 2023-08-04 |
| 1 BND = | 7.4065 MAD | 0.135 BND = | 1 MAD | 2023-08-03 |
| 1 BND = | 7.3868 MAD | 0.1354 BND = | 1 MAD | 2023-08-02 |
| 1 BND = | 7.4109 MAD | 0.1349 BND = | 1 MAD | 2023-08-01 |
| 1 BND = | 7.313 MAD | 0.1367 BND = | 1 MAD | 2023-07-31 |
| 1 BND = | 7.313 MAD | 0.1367 BND = | 1 MAD | 2023-07-30 |
| 1 BND = | 7.313 MAD | 0.1367 BND = | 1 MAD | 2023-07-29 |
| 1 BND = | 7.2902 MAD | 0.1372 BND = | 1 MAD | 2023-07-28 |
| 1 BND = | 7.3225 MAD | 0.1366 BND = | 1 MAD | 2023-07-27 |
| 1 BND = | 7.3675 MAD | 0.1357 BND = | 1 MAD | 2023-07-26 |
| 1 BND = | 7.3303 MAD | 0.1364 BND = | 1 MAD | 2023-07-25 |
| 1 BND = | 7.2907 MAD | 0.1372 BND = | 1 MAD | 2023-07-24 |
| 1 BND = | 7.2907 MAD | 0.1372 BND = | 1 MAD | 2023-07-23 |
| 1 BND = | 7.2907 MAD | 0.1372 BND = | 1 MAD | 2023-07-22 |
| 1 BND = | 7.3546 MAD | 0.136 BND = | 1 MAD | 2023-07-21 |
| 1 BND = | 7.354 MAD | 0.136 BND = | 1 MAD | 2023-07-20 |
| 1 BND = | 7.3644 MAD | 0.1358 BND = | 1 MAD | 2023-07-19 |
| 1 BND = | 7.3567 MAD | 0.1359 BND = | 1 MAD | 2023-07-18 |
| 1 BND = | 7.2933 MAD | 0.1371 BND = | 1 MAD | 2023-07-17 |
| 1 BND = | 7.2935 MAD | 0.1371 BND = | 1 MAD | 2023-07-16 |
| 1 BND = | 7.2935 MAD | 0.1371 BND = | 1 MAD | 2023-07-15 |
| 1 BND = | 7.3217 MAD | 0.1366 BND = | 1 MAD | 2023-07-14 |
| 1 BND = | 7.3153 MAD | 0.1367 BND = | 1 MAD | 2023-07-13 |
| 1 BND = | 7.2595 MAD | 0.1377 BND = | 1 MAD | 2023-07-12 |
| 1 BND = | 7.2869 MAD | 0.1372 BND = | 1 MAD | 2023-07-11 |
| 1 BND = | 7.2511 MAD | 0.1379 BND = | 1 MAD | 2023-07-10 |
| 1 BND = | 7.2508 MAD | 0.1379 BND = | 1 MAD | 2023-07-09 |
| 1 BND = | 7.2508 MAD | 0.1379 BND = | 1 MAD | 2023-07-08 |
| 1 BND = | 7.2376 MAD | 0.1382 BND = | 1 MAD | 2023-07-07 |
| 1 BND = | 7.221 MAD | 0.1385 BND = | 1 MAD | 2023-07-06 |
| 1 BND = | 7.2619 MAD | 0.1377 BND = | 1 MAD | 2023-07-05 |
| 1 BND = | 7.2772 MAD | 0.1374 BND = | 1 MAD | 2023-07-04 |
| 1 BND = | 7.2766 MAD | 0.1374 BND = | 1 MAD | 2023-07-03 |
| 1 BND = | 7.2943 MAD | 0.1371 BND = | 1 MAD | 2023-07-02 |
| 1 BND = | 7.2943 MAD | 0.1371 BND = | 1 MAD | 2023-07-01 |
| 1 BND = | 7.3698 MAD | 0.1357 BND = | 1 MAD | 2023-06-30 |
| 1 BND = | 7.2854 MAD | 0.1373 BND = | 1 MAD | 2023-06-29 |
| 1 BND = | 7.3467 MAD | 0.1361 BND = | 1 MAD | 2023-06-28 |
| 1 BND = | 7.4027 MAD | 0.1351 BND = | 1 MAD | 2023-06-27 |
| 1 BND = | 7.3629 MAD | 0.1358 BND = | 1 MAD | 2023-06-26 |
| 1 BND = | 7.3627 MAD | 0.1358 BND = | 1 MAD | 2023-06-25 |
| 1 BND = | 7.4185 MAD | 0.1348 BND = | 1 MAD | 2023-06-23 |
| 1 BND = | 7.4247 MAD | 0.1347 BND = | 1 MAD | 2023-06-22 |
| 1 BND = | 7.4563 MAD | 0.1341 BND = | 1 MAD | 2023-06-21 |
| 1 BND = | 7.4533 MAD | 0.1342 BND = | 1 MAD | 2023-06-20 |
| 1 BND = | 7.4475 MAD | 0.1343 BND = | 1 MAD | 2023-06-19 |
| 1 BND = | 7.448 MAD | 0.1343 BND = | 1 MAD | 2023-06-18 |
| 1 BND = | 7.4838 MAD | 0.1336 BND = | 1 MAD | 2023-06-17 |
| 1 BND = | 7.4981 MAD | 0.1334 BND = | 1 MAD | 2023-06-16 |
| 1 BND = | 7.5271 MAD | 0.1329 BND = | 1 MAD | 2023-06-15 |
| 1 BND = | 7.5253 MAD | 0.1329 BND = | 1 MAD | 2023-06-14 |
| 1 BND = | 7.5346 MAD | 0.1327 BND = | 1 MAD | 2023-06-13 |
| 1 BND = | 7.4969 MAD | 0.1334 BND = | 1 MAD | 2023-06-12 |
| 1 BND = | 7.4971 MAD | 0.1334 BND = | 1 MAD | 2023-06-11 |
| 1 BND = | 7.4971 MAD | 0.1334 BND = | 1 MAD | 2023-06-10 |
| 1 BND = | 7.5679 MAD | 0.1321 BND = | 1 MAD | 2023-06-09 |
| 1 BND = | 7.581 MAD | 0.1319 BND = | 1 MAD | 2023-06-08 |
| 1 BND = | 7.5554 MAD | 0.1324 BND = | 1 MAD | 2023-06-07 |
| 1 BND = | 7.5021 MAD | 0.1333 BND = | 1 MAD | 2023-06-06 |
| 1 BND = | 7.5489 MAD | 0.1325 BND = | 1 MAD | 2023-06-05 |
| 1 BND = | 7.5495 MAD | 0.1325 BND = | 1 MAD | 2023-06-04 |
| 1 BND = | 7.5807 MAD | 0.1319 BND = | 1 MAD | 2023-06-03 |
| 1 BND = | 7.5278 MAD | 0.1328 BND = | 1 MAD | 2023-06-02 |
| 1 BND = | 7.5043 MAD | 0.1333 BND = | 1 MAD | 2023-06-01 |
| 1 BND = | 7.5596 MAD | 0.1323 BND = | 1 MAD | 2023-05-31 |
| 1 BND = | 7.5526 MAD | 0.1324 BND = | 1 MAD | 2023-05-30 |
| 1 BND = | 7.5264 MAD | 0.1329 BND = | 1 MAD | 2023-05-29 |
| 1 BND = | 7.5728 MAD | 0.1321 BND = | 1 MAD | 2023-05-28 |
| 1 BND = | 7.5728 MAD | 0.1321 BND = | 1 MAD | 2023-05-27 |
| 1 BND = | 7.5599 MAD | 0.1323 BND = | 1 MAD | 2023-05-26 |
| 1 BND = | 7.5837 MAD | 0.1319 BND = | 1 MAD | 2023-05-25 |
| 1 BND = | 7.5565 MAD | 0.1323 BND = | 1 MAD | 2023-05-24 |
| 1 BND = | 7.577 MAD | 0.132 BND = | 1 MAD | 2023-05-23 |
| 1 BND = | 7.5353 MAD | 0.1327 BND = | 1 MAD | 2023-05-22 |
| 1 BND = | 7.5139 MAD | 0.1331 BND = | 1 MAD | 2023-05-21 |
| 1 BND = | 7.5821 MAD | 0.1319 BND = | 1 MAD | 2023-05-20 |
| 1 BND = | 7.5807 MAD | 0.1319 BND = | 1 MAD | 2023-05-19 |
| 1 BND = | 7.5397 MAD | 0.1326 BND = | 1 MAD | 2023-05-18 |
| 1 BND = | 7.5747 MAD | 0.132 BND = | 1 MAD | 2023-05-17 |
| 1 BND = | 7.5594 MAD | 0.1323 BND = | 1 MAD | 2023-05-16 |
| 1 BND = | 7.4375 MAD | 0.1345 BND = | 1 MAD | 2023-05-15 |
| 1 BND = | 7.4964 MAD | 0.1334 BND = | 1 MAD | 2023-05-14 |
| 1 BND = | 7.5624 MAD | 0.1322 BND = | 1 MAD | 2023-05-13 |
| 1 BND = | 7.5799 MAD | 0.1319 BND = | 1 MAD | 2023-05-12 |
| 1 BND = | 7.5666 MAD | 0.1322 BND = | 1 MAD | 2023-05-11 |
| 1 BND = | 7.5438 MAD | 0.1326 BND = | 1 MAD | 2023-05-10 |
| 1 BND = | 7.5433 MAD | 0.1326 BND = | 1 MAD | 2023-05-09 |
| 1 BND = | 7.5443 MAD | 0.1325 BND = | 1 MAD | 2023-05-08 |
| 1 BND = | 7.5443 MAD | 0.1326 BND = | 1 MAD | 2023-05-07 |
| 1 BND = | 7.5443 MAD | 0.1326 BND = | 1 MAD | 2023-05-06 |
| 1 BND = | 7.54 MAD | 0.1326 BND = | 1 MAD | 2023-05-05 |
| 1 BND = | 7.5141 MAD | 0.1331 BND = | 1 MAD | 2023-05-04 |
| 1 BND = | 7.5647 MAD | 0.1322 BND = | 1 MAD | 2023-05-03 |
| 1 BND = | 7.5372 MAD | 0.1327 BND = | 1 MAD | 2023-05-02 |
| 1 BND = | 7.506 MAD | 0.1332 BND = | 1 MAD | 2023-05-01 |
| 1 BND = | 7.506 MAD | 0.1332 BND = | 1 MAD | 2023-04-30 |
| 1 BND = | 7.5242 MAD | 0.1329 BND = | 1 MAD | 2023-04-29 |
| 1 BND = | 7.5246 MAD | 0.1329 BND = | 1 MAD | 2023-04-28 |
| 1 BND = | 7.5379 MAD | 0.1327 BND = | 1 MAD | 2023-04-27 |