Last Year History for BND/LKR
| BND | LKR | BND | LKR | Date |
|---|---|---|---|---|
| 1 BND = | 218.4771 LKR | 0.0046 BND = | 1 LKR | 2024-04-26 |
| 1 BND = | 219.1856 LKR | 0.0046 BND = | 1 LKR | 2024-04-25 |
| 1 BND = | 220.2872 LKR | 0.0045 BND = | 1 LKR | 2024-04-24 |
| 1 BND = | 220.4871 LKR | 0.0045 BND = | 1 LKR | 2024-04-23 |
| 1 BND = | 221.7072 LKR | 0.0045 BND = | 1 LKR | 2024-04-22 |
| 1 BND = | 221.7118 LKR | 0.0045 BND = | 1 LKR | 2024-04-21 |
| 1 BND = | 221.7118 LKR | 0.0045 BND = | 1 LKR | 2024-04-20 |
| 1 BND = | 221.4527 LKR | 0.0045 BND = | 1 LKR | 2024-04-19 |
| 1 BND = | 221.5828 LKR | 0.0045 BND = | 1 LKR | 2024-04-18 |
| 1 BND = | 219.9489 LKR | 0.0045 BND = | 1 LKR | 2024-04-17 |
| 1 BND = | 219.8158 LKR | 0.0045 BND = | 1 LKR | 2024-04-16 |
| 1 BND = | 219.5395 LKR | 0.0046 BND = | 1 LKR | 2024-04-15 |
| 1 BND = | 219.541 LKR | 0.0046 BND = | 1 LKR | 2024-04-14 |
| 1 BND = | 219.5339 LKR | 0.0046 BND = | 1 LKR | 2024-04-13 |
| 1 BND = | 220.5707 LKR | 0.0045 BND = | 1 LKR | 2024-04-12 |
| 1 BND = | 222.0996 LKR | 0.0045 BND = | 1 LKR | 2024-04-11 |
| 1 BND = | 221.9333 LKR | 0.0045 BND = | 1 LKR | 2024-04-10 |
| 1 BND = | 221.63 LKR | 0.0045 BND = | 1 LKR | 2024-04-09 |
| 1 BND = | 221.861 LKR | 0.0045 BND = | 1 LKR | 2024-04-08 |
| 1 BND = | 221.8587 LKR | 0.0045 BND = | 1 LKR | 2024-04-07 |
| 1 BND = | 221.8587 LKR | 0.0045 BND = | 1 LKR | 2024-04-06 |
| 1 BND = | 222.3888 LKR | 0.0045 BND = | 1 LKR | 2024-04-05 |
| 1 BND = | 221.6724 LKR | 0.0045 BND = | 1 LKR | 2024-04-04 |
| 1 BND = | 221.3227 LKR | 0.0045 BND = | 1 LKR | 2024-04-03 |
| 1 BND = | 222.7328 LKR | 0.0045 BND = | 1 LKR | 2024-04-02 |
| 1 BND = | 222.7328 LKR | 0.0045 BND = | 1 LKR | 2024-04-01 |
| 1 BND = | 222.735 LKR | 0.0045 BND = | 1 LKR | 2024-03-31 |
| 1 BND = | 222.735 LKR | 0.0045 BND = | 1 LKR | 2024-03-30 |
| 1 BND = | 222.3963 LKR | 0.0045 BND = | 1 LKR | 2024-03-29 |
| 1 BND = | 223.142 LKR | 0.0045 BND = | 1 LKR | 2024-03-28 |
| 1 BND = | 224.6898 LKR | 0.0045 BND = | 1 LKR | 2024-03-27 |
| 1 BND = | 224.6618 LKR | 0.0045 BND = | 1 LKR | 2024-03-26 |
| 1 BND = | 224.8097 LKR | 0.0044 BND = | 1 LKR | 2024-03-25 |
| 1 BND = | 224.8201 LKR | 0.0044 BND = | 1 LKR | 2024-03-24 |
| 1 BND = | 224.8201 LKR | 0.0044 BND = | 1 LKR | 2024-03-23 |
| 1 BND = | 226.8874 LKR | 0.0044 BND = | 1 LKR | 2024-03-22 |
| 1 BND = | 226.261 LKR | 0.0044 BND = | 1 LKR | 2024-03-21 |
| 1 BND = | 226.4949 LKR | 0.0044 BND = | 1 LKR | 2024-03-20 |
| 1 BND = | 227.8025 LKR | 0.0044 BND = | 1 LKR | 2024-03-19 |
| 1 BND = | 228.3484 LKR | 0.0044 BND = | 1 LKR | 2024-03-18 |
| 1 BND = | 228.3498 LKR | 0.0044 BND = | 1 LKR | 2024-03-17 |
| 1 BND = | 228.3498 LKR | 0.0044 BND = | 1 LKR | 2024-03-16 |
| 1 BND = | 229.4643 LKR | 0.0044 BND = | 1 LKR | 2024-03-15 |
| 1 BND = | 229.6917 LKR | 0.0044 BND = | 1 LKR | 2024-03-14 |
| 1 BND = | 230.435 LKR | 0.0043 BND = | 1 LKR | 2024-03-13 |
| 1 BND = | 230.7538 LKR | 0.0043 BND = | 1 LKR | 2024-03-12 |
| 1 BND = | 230.931 LKR | 0.0043 BND = | 1 LKR | 2024-03-11 |
| 1 BND = | 230.9389 LKR | 0.0043 BND = | 1 LKR | 2024-03-10 |
| 1 BND = | 230.9389 LKR | 0.0043 BND = | 1 LKR | 2024-03-09 |
| 1 BND = | 230.166 LKR | 0.0043 BND = | 1 LKR | 2024-03-08 |
| 1 BND = | 229.5909 LKR | 0.0044 BND = | 1 LKR | 2024-03-07 |
| 1 BND = | 229.2266 LKR | 0.0044 BND = | 1 LKR | 2024-03-06 |
| 1 BND = | 229.4309 LKR | 0.0044 BND = | 1 LKR | 2024-03-05 |
| 1 BND = | 229.1224 LKR | 0.0044 BND = | 1 LKR | 2024-03-04 |
| 1 BND = | 229.123 LKR | 0.0044 BND = | 1 LKR | 2024-03-03 |
| 1 BND = | 229.123 LKR | 0.0044 BND = | 1 LKR | 2024-03-02 |
| 1 BND = | 230.2274 LKR | 0.0043 BND = | 1 LKR | 2024-03-01 |
| 1 BND = | 230.3965 LKR | 0.0043 BND = | 1 LKR | 2024-02-29 |
| 1 BND = | 231.1809 LKR | 0.0043 BND = | 1 LKR | 2024-02-28 |
| 1 BND = | 231.3019 LKR | 0.0043 BND = | 1 LKR | 2024-02-27 |
| 1 BND = | 231.2324 LKR | 0.0043 BND = | 1 LKR | 2024-02-26 |
| 1 BND = | 231.2345 LKR | 0.0043 BND = | 1 LKR | 2024-02-25 |
| 1 BND = | 231.2345 LKR | 0.0043 BND = | 1 LKR | 2024-02-24 |
| 1 BND = | 231.8432 LKR | 0.0043 BND = | 1 LKR | 2024-02-23 |
| 1 BND = | 231.7119 LKR | 0.0043 BND = | 1 LKR | 2024-02-22 |
| 1 BND = | 231.891 LKR | 0.0043 BND = | 1 LKR | 2024-02-21 |
| 1 BND = | 232.301 LKR | 0.0043 BND = | 1 LKR | 2024-02-20 |
| 1 BND = | 232.1871 LKR | 0.0043 BND = | 1 LKR | 2024-02-19 |
| 1 BND = | 232.1869 LKR | 0.0043 BND = | 1 LKR | 2024-02-18 |
| 1 BND = | 232.1855 LKR | 0.0043 BND = | 1 LKR | 2024-02-17 |
| 1 BND = | 232.2362 LKR | 0.0043 BND = | 1 LKR | 2024-02-16 |
| 1 BND = | 232.0073 LKR | 0.0043 BND = | 1 LKR | 2024-02-15 |
| 1 BND = | 232.922 LKR | 0.0043 BND = | 1 LKR | 2024-02-14 |
| 1 BND = | 233.1497 LKR | 0.0043 BND = | 1 LKR | 2024-02-13 |
| 1 BND = | 232.5278 LKR | 0.0043 BND = | 1 LKR | 2024-02-12 |
| 1 BND = | 232.5409 LKR | 0.0043 BND = | 1 LKR | 2024-02-11 |
| 1 BND = | 232.5409 LKR | 0.0043 BND = | 1 LKR | 2024-02-10 |
| 1 BND = | 232.6627 LKR | 0.0043 BND = | 1 LKR | 2024-02-09 |
| 1 BND = | 233.2678 LKR | 0.0043 BND = | 1 LKR | 2024-02-08 |
| 1 BND = | 233.2892 LKR | 0.0043 BND = | 1 LKR | 2024-02-07 |
| 1 BND = | 232.3817 LKR | 0.0043 BND = | 1 LKR | 2024-02-06 |
| 1 BND = | 233.672 LKR | 0.0043 BND = | 1 LKR | 2024-02-05 |
| 1 BND = | 232.082 LKR | 0.0043 BND = | 1 LKR | 2024-02-04 |
| 1 BND = | 232.082 LKR | 0.0043 BND = | 1 LKR | 2024-02-03 |
| 1 BND = | 233.6106 LKR | 0.0043 BND = | 1 LKR | 2024-02-02 |
| 1 BND = | 235.7884 LKR | 0.0042 BND = | 1 LKR | 2024-02-01 |
| 1 BND = | 236.6578 LKR | 0.0042 BND = | 1 LKR | 2024-01-31 |
| 1 BND = | 236.9763 LKR | 0.0042 BND = | 1 LKR | 2024-01-30 |
| 1 BND = | 237.1308 LKR | 0.0042 BND = | 1 LKR | 2024-01-29 |
| 1 BND = | 237.1301 LKR | 0.0042 BND = | 1 LKR | 2024-01-28 |
| 1 BND = | 237.1301 LKR | 0.0042 BND = | 1 LKR | 2024-01-27 |
| 1 BND = | 237.8159 LKR | 0.0042 BND = | 1 LKR | 2024-01-26 |
| 1 BND = | 238.0323 LKR | 0.0042 BND = | 1 LKR | 2024-01-25 |
| 1 BND = | 238.652 LKR | 0.0042 BND = | 1 LKR | 2024-01-24 |
| 1 BND = | 238.6882 LKR | 0.0042 BND = | 1 LKR | 2024-01-23 |
| 1 BND = | 238.919 LKR | 0.0042 BND = | 1 LKR | 2024-01-22 |
| 1 BND = | 238.9215 LKR | 0.0042 BND = | 1 LKR | 2024-01-21 |
| 1 BND = | 238.9141 LKR | 0.0042 BND = | 1 LKR | 2024-01-20 |
| 1 BND = | 239.053 LKR | 0.0042 BND = | 1 LKR | 2024-01-19 |
| 1 BND = | 238.8544 LKR | 0.0042 BND = | 1 LKR | 2024-01-18 |
| 1 BND = | 239.9525 LKR | 0.0042 BND = | 1 LKR | 2024-01-17 |
| 1 BND = | 241.6993 LKR | 0.0041 BND = | 1 LKR | 2024-01-16 |
| 1 BND = | 241.9283 LKR | 0.0041 BND = | 1 LKR | 2024-01-15 |
| 1 BND = | 241.9279 LKR | 0.0041 BND = | 1 LKR | 2024-01-14 |
| 1 BND = | 241.9279 LKR | 0.0041 BND = | 1 LKR | 2024-01-13 |
| 1 BND = | 242.7151 LKR | 0.0041 BND = | 1 LKR | 2024-01-12 |
| 1 BND = | 242.6671 LKR | 0.0041 BND = | 1 LKR | 2024-01-11 |
| 1 BND = | 242.3322 LKR | 0.0041 BND = | 1 LKR | 2024-01-10 |
| 1 BND = | 242.3826 LKR | 0.0041 BND = | 1 LKR | 2024-01-09 |
| 1 BND = | 243.1924 LKR | 0.0041 BND = | 1 LKR | 2024-01-08 |
| 1 BND = | 243.2428 LKR | 0.0041 BND = | 1 LKR | 2024-01-07 |
| 1 BND = | 243.2428 LKR | 0.0041 BND = | 1 LKR | 2024-01-06 |
| 1 BND = | 243.0036 LKR | 0.0041 BND = | 1 LKR | 2024-01-05 |
| 1 BND = | 243.1722 LKR | 0.0041 BND = | 1 LKR | 2024-01-04 |
| 1 BND = | 243.0138 LKR | 0.0041 BND = | 1 LKR | 2024-01-03 |
| 1 BND = | 245.4912 LKR | 0.0041 BND = | 1 LKR | 2024-01-02 |
| 1 BND = | 245.4912 LKR | 0.0041 BND = | 1 LKR | 2024-01-01 |
| 1 BND = | 245.4898 LKR | 0.0041 BND = | 1 LKR | 2023-12-31 |
| 1 BND = | 245.4895 LKR | 0.0041 BND = | 1 LKR | 2023-12-30 |
| 1 BND = | 246.0523 LKR | 0.0041 BND = | 1 LKR | 2023-12-29 |
| 1 BND = | 244.7996 LKR | 0.0041 BND = | 1 LKR | 2023-12-28 |
| 1 BND = | 245.9226 LKR | 0.0041 BND = | 1 LKR | 2023-12-27 |
| 1 BND = | 245.9226 LKR | 0.0041 BND = | 1 LKR | 2023-12-26 |
| 1 BND = | 245.9226 LKR | 0.0041 BND = | 1 LKR | 2023-12-25 |
| 1 BND = | 245.9227 LKR | 0.0041 BND = | 1 LKR | 2023-12-24 |
| 1 BND = | 245.9227 LKR | 0.0041 BND = | 1 LKR | 2023-12-23 |
| 1 BND = | 244.4934 LKR | 0.0041 BND = | 1 LKR | 2023-12-22 |
| 1 BND = | 245.8849 LKR | 0.0041 BND = | 1 LKR | 2023-12-21 |
| 1 BND = | 245.6126 LKR | 0.0041 BND = | 1 LKR | 2023-12-20 |
| 1 BND = | 245.5353 LKR | 0.0041 BND = | 1 LKR | 2023-12-19 |
| 1 BND = | 246.0497 LKR | 0.0041 BND = | 1 LKR | 2023-12-18 |
| 1 BND = | 246.0483 LKR | 0.0041 BND = | 1 LKR | 2023-12-17 |
| 1 BND = | 246.0483 LKR | 0.0041 BND = | 1 LKR | 2023-12-16 |
| 1 BND = | 245.8975 LKR | 0.0041 BND = | 1 LKR | 2023-12-15 |
| 1 BND = | 243.0141 LKR | 0.0041 BND = | 1 LKR | 2023-12-14 |
| 1 BND = | 243.9608 LKR | 0.0041 BND = | 1 LKR | 2023-12-13 |
| 1 BND = | 243.7101 LKR | 0.0041 BND = | 1 LKR | 2023-12-12 |
| 1 BND = | 244.4646 LKR | 0.0041 BND = | 1 LKR | 2023-12-11 |
| 1 BND = | 244.4625 LKR | 0.0041 BND = | 1 LKR | 2023-12-10 |
| 1 BND = | 244.4625 LKR | 0.0041 BND = | 1 LKR | 2023-12-09 |
| 1 BND = | 243.9437 LKR | 0.0041 BND = | 1 LKR | 2023-12-08 |
| 1 BND = | 243.7305 LKR | 0.0041 BND = | 1 LKR | 2023-12-07 |
| 1 BND = | 244.9555 LKR | 0.0041 BND = | 1 LKR | 2023-12-06 |
| 1 BND = | 245.8162 LKR | 0.0041 BND = | 1 LKR | 2023-12-05 |
| 1 BND = | 245.5237 LKR | 0.0041 BND = | 1 LKR | 2023-12-04 |
| 1 BND = | 245.5252 LKR | 0.0041 BND = | 1 LKR | 2023-12-03 |
| 1 BND = | 245.5246 LKR | 0.0041 BND = | 1 LKR | 2023-12-02 |
| 1 BND = | 245.4729 LKR | 0.0041 BND = | 1 LKR | 2023-12-01 |
| 1 BND = | 247.2876 LKR | 0.004 BND = | 1 LKR | 2023-11-30 |
| 1 BND = | 246.5666 LKR | 0.0041 BND = | 1 LKR | 2023-11-29 |
| 1 BND = | 246.248 LKR | 0.0041 BND = | 1 LKR | 2023-11-28 |
| 1 BND = | 245.0512 LKR | 0.0041 BND = | 1 LKR | 2023-11-27 |
| 1 BND = | 245.0462 LKR | 0.0041 BND = | 1 LKR | 2023-11-26 |
| 1 BND = | 245.0463 LKR | 0.0041 BND = | 1 LKR | 2023-11-25 |
| 1 BND = | 245.3186 LKR | 0.0041 BND = | 1 LKR | 2023-11-24 |
| 1 BND = | 245.2458 LKR | 0.0041 BND = | 1 LKR | 2023-11-23 |
| 1 BND = | 245.7537 LKR | 0.0041 BND = | 1 LKR | 2023-11-22 |
| 1 BND = | 244.5777 LKR | 0.0041 BND = | 1 LKR | 2023-11-21 |
| 1 BND = | 244.0179 LKR | 0.0041 BND = | 1 LKR | 2023-11-20 |
| 1 BND = | 244.0196 LKR | 0.0041 BND = | 1 LKR | 2023-11-19 |
| 1 BND = | 244.0196 LKR | 0.0041 BND = | 1 LKR | 2023-11-18 |
| 1 BND = | 243.3044 LKR | 0.0041 BND = | 1 LKR | 2023-11-17 |
| 1 BND = | 244.0097 LKR | 0.0041 BND = | 1 LKR | 2023-11-16 |
| 1 BND = | 240.9164 LKR | 0.0042 BND = | 1 LKR | 2023-11-15 |
| 1 BND = | 240.4834 LKR | 0.0042 BND = | 1 LKR | 2023-11-14 |
| 1 BND = | 240.8091 LKR | 0.0042 BND = | 1 LKR | 2023-11-13 |
| 1 BND = | 240.7667 LKR | 0.0042 BND = | 1 LKR | 2023-11-12 |
| 1 BND = | 240.7667 LKR | 0.0042 BND = | 1 LKR | 2023-11-11 |
| 1 BND = | 241.08 LKR | 0.0041 BND = | 1 LKR | 2023-11-10 |
| 1 BND = | 242.3532 LKR | 0.0041 BND = | 1 LKR | 2023-11-09 |
| 1 BND = | 241.4441 LKR | 0.0041 BND = | 1 LKR | 2023-11-08 |
| 1 BND = | 242.4252 LKR | 0.0041 BND = | 1 LKR | 2023-11-07 |
| 1 BND = | 241.7232 LKR | 0.0041 BND = | 1 LKR | 2023-11-06 |
| 1 BND = | 241.7191 LKR | 0.0041 BND = | 1 LKR | 2023-11-05 |
| 1 BND = | 241.7191 LKR | 0.0041 BND = | 1 LKR | 2023-11-04 |
| 1 BND = | 241.3946 LKR | 0.0041 BND = | 1 LKR | 2023-11-03 |
| 1 BND = | 239.2297 LKR | 0.0042 BND = | 1 LKR | 2023-11-02 |
| 1 BND = | 240.1066 LKR | 0.0042 BND = | 1 LKR | 2023-11-01 |
| 1 BND = | 239.6997 LKR | 0.0042 BND = | 1 LKR | 2023-10-31 |
| 1 BND = | 238.8324 LKR | 0.0042 BND = | 1 LKR | 2023-10-30 |
| 1 BND = | 238.8415 LKR | 0.0042 BND = | 1 LKR | 2023-10-29 |
| 1 BND = | 238.8415 LKR | 0.0042 BND = | 1 LKR | 2023-10-28 |
| 1 BND = | 238.4036 LKR | 0.0042 BND = | 1 LKR | 2023-10-27 |
| 1 BND = | 238.52 LKR | 0.0042 BND = | 1 LKR | 2023-10-26 |
| 1 BND = | 239.5042 LKR | 0.0042 BND = | 1 LKR | 2023-10-25 |
| 1 BND = | 237.5119 LKR | 0.0042 BND = | 1 LKR | 2023-10-24 |
| 1 BND = | 237.1778 LKR | 0.0042 BND = | 1 LKR | 2023-10-23 |
| 1 BND = | 237.1862 LKR | 0.0042 BND = | 1 LKR | 2023-10-22 |
| 1 BND = | 237.1862 LKR | 0.0042 BND = | 1 LKR | 2023-10-21 |
| 1 BND = | 236.656 LKR | 0.0042 BND = | 1 LKR | 2023-10-20 |
| 1 BND = | 237.0655 LKR | 0.0042 BND = | 1 LKR | 2023-10-19 |
| 1 BND = | 236.942 LKR | 0.0042 BND = | 1 LKR | 2023-10-18 |
| 1 BND = | 236.6996 LKR | 0.0042 BND = | 1 LKR | 2023-10-17 |
| 1 BND = | 236.5358 LKR | 0.0042 BND = | 1 LKR | 2023-10-16 |
| 1 BND = | 236.5352 LKR | 0.0042 BND = | 1 LKR | 2023-10-15 |
| 1 BND = | 236.5352 LKR | 0.0042 BND = | 1 LKR | 2023-10-14 |
| 1 BND = | 237.6407 LKR | 0.0042 BND = | 1 LKR | 2023-10-13 |
| 1 BND = | 238.0129 LKR | 0.0042 BND = | 1 LKR | 2023-10-12 |
| 1 BND = | 237.2674 LKR | 0.0042 BND = | 1 LKR | 2023-10-11 |
| 1 BND = | 236.5329 LKR | 0.0042 BND = | 1 LKR | 2023-10-10 |
| 1 BND = | 237.1558 LKR | 0.0042 BND = | 1 LKR | 2023-10-09 |
| 1 BND = | 237.175 LKR | 0.0042 BND = | 1 LKR | 2023-10-08 |
| 1 BND = | 237.175 LKR | 0.0042 BND = | 1 LKR | 2023-10-07 |
| 1 BND = | 236.2306 LKR | 0.0042 BND = | 1 LKR | 2023-10-06 |
| 1 BND = | 236.4209 LKR | 0.0042 BND = | 1 LKR | 2023-10-05 |
| 1 BND = | 235.6044 LKR | 0.0042 BND = | 1 LKR | 2023-10-04 |
| 1 BND = | 236.5521 LKR | 0.0042 BND = | 1 LKR | 2023-10-03 |
| 1 BND = | 238.0519 LKR | 0.0042 BND = | 1 LKR | 2023-10-02 |
| 1 BND = | 238.0531 LKR | 0.0042 BND = | 1 LKR | 2023-10-01 |
| 1 BND = | 238.0531 LKR | 0.0042 BND = | 1 LKR | 2023-09-30 |
| 1 BND = | 236.691 LKR | 0.0042 BND = | 1 LKR | 2023-09-29 |
| 1 BND = | 236.2419 LKR | 0.0042 BND = | 1 LKR | 2023-09-28 |
| 1 BND = | 236.8977 LKR | 0.0042 BND = | 1 LKR | 2023-09-27 |
| 1 BND = | 238.5376 LKR | 0.0042 BND = | 1 LKR | 2023-09-26 |
| 1 BND = | 237.417 LKR | 0.0042 BND = | 1 LKR | 2023-09-25 |
| 1 BND = | 237.4161 LKR | 0.0042 BND = | 1 LKR | 2023-09-24 |
| 1 BND = | 237.4161 LKR | 0.0042 BND = | 1 LKR | 2023-09-23 |
| 1 BND = | 238.1777 LKR | 0.0042 BND = | 1 LKR | 2023-09-22 |
| 1 BND = | 238.428 LKR | 0.0042 BND = | 1 LKR | 2023-09-21 |
| 1 BND = | 237.5287 LKR | 0.0042 BND = | 1 LKR | 2023-09-20 |
| 1 BND = | 237.2665 LKR | 0.0042 BND = | 1 LKR | 2023-09-19 |
| 1 BND = | 236.9966 LKR | 0.0042 BND = | 1 LKR | 2023-09-18 |
| 1 BND = | 236.9945 LKR | 0.0042 BND = | 1 LKR | 2023-09-17 |
| 1 BND = | 236.9945 LKR | 0.0042 BND = | 1 LKR | 2023-09-16 |
| 1 BND = | 237.7814 LKR | 0.0042 BND = | 1 LKR | 2023-09-15 |
| 1 BND = | 237.5628 LKR | 0.0042 BND = | 1 LKR | 2023-09-14 |
| 1 BND = | 237.2831 LKR | 0.0042 BND = | 1 LKR | 2023-09-13 |
| 1 BND = | 237.3161 LKR | 0.0042 BND = | 1 LKR | 2023-09-12 |
| 1 BND = | 236.5733 LKR | 0.0042 BND = | 1 LKR | 2023-09-11 |
| 1 BND = | 236.5716 LKR | 0.0042 BND = | 1 LKR | 2023-09-10 |
| 1 BND = | 236.5712 LKR | 0.0042 BND = | 1 LKR | 2023-09-09 |
| 1 BND = | 236.6573 LKR | 0.0042 BND = | 1 LKR | 2023-09-08 |
| 1 BND = | 237.218 LKR | 0.0042 BND = | 1 LKR | 2023-09-07 |
| 1 BND = | 237.2003 LKR | 0.0042 BND = | 1 LKR | 2023-09-06 |
| 1 BND = | 236.4489 LKR | 0.0042 BND = | 1 LKR | 2023-09-05 |
| 1 BND = | 236.9991 LKR | 0.0042 BND = | 1 LKR | 2023-09-04 |
| 1 BND = | 237.0028 LKR | 0.0042 BND = | 1 LKR | 2023-09-03 |
| 1 BND = | 237.0028 LKR | 0.0042 BND = | 1 LKR | 2023-09-02 |
| 1 BND = | 237.5745 LKR | 0.0042 BND = | 1 LKR | 2023-09-01 |
| 1 BND = | 237.5615 LKR | 0.0042 BND = | 1 LKR | 2023-08-31 |
| 1 BND = | 237.2111 LKR | 0.0042 BND = | 1 LKR | 2023-08-30 |
| 1 BND = | 238.4766 LKR | 0.0042 BND = | 1 LKR | 2023-08-29 |
| 1 BND = | 239.0332 LKR | 0.0042 BND = | 1 LKR | 2023-08-28 |
| 1 BND = | 239.0206 LKR | 0.0042 BND = | 1 LKR | 2023-08-27 |
| 1 BND = | 239.0206 LKR | 0.0042 BND = | 1 LKR | 2023-08-26 |
| 1 BND = | 239.8699 LKR | 0.0042 BND = | 1 LKR | 2023-08-25 |
| 1 BND = | 238.4762 LKR | 0.0042 BND = | 1 LKR | 2023-08-24 |
| 1 BND = | 239.2313 LKR | 0.0042 BND = | 1 LKR | 2023-08-23 |
| 1 BND = | 239.4741 LKR | 0.0042 BND = | 1 LKR | 2023-08-22 |
| 1 BND = | 237.808 LKR | 0.0042 BND = | 1 LKR | 2023-08-21 |
| 1 BND = | 237.8074 LKR | 0.0042 BND = | 1 LKR | 2023-08-20 |
| 1 BND = | 237.7271 LKR | 0.0042 BND = | 1 LKR | 2023-08-19 |
| 1 BND = | 237.7271 LKR | 0.0042 BND = | 1 LKR | 2023-08-18 |
| 1 BND = | 236.3995 LKR | 0.0042 BND = | 1 LKR | 2023-08-17 |
| 1 BND = | 236.988 LKR | 0.0042 BND = | 1 LKR | 2023-08-16 |
| 1 BND = | 237.7664 LKR | 0.0042 BND = | 1 LKR | 2023-08-15 |
| 1 BND = | 237.7862 LKR | 0.0042 BND = | 1 LKR | 2023-08-14 |
| 1 BND = | 237.7781 LKR | 0.0042 BND = | 1 LKR | 2023-08-13 |
| 1 BND = | 237.7781 LKR | 0.0042 BND = | 1 LKR | 2023-08-12 |
| 1 BND = | 237.6447 LKR | 0.0042 BND = | 1 LKR | 2023-08-11 |
| 1 BND = | 237.0829 LKR | 0.0042 BND = | 1 LKR | 2023-08-10 |
| 1 BND = | 238.0621 LKR | 0.0042 BND = | 1 LKR | 2023-08-09 |
| 1 BND = | 241.4621 LKR | 0.0041 BND = | 1 LKR | 2023-08-08 |
| 1 BND = | 238.912 LKR | 0.0042 BND = | 1 LKR | 2023-08-07 |
| 1 BND = | 238.9016 LKR | 0.0042 BND = | 1 LKR | 2023-08-06 |
| 1 BND = | 238.9016 LKR | 0.0042 BND = | 1 LKR | 2023-08-05 |
| 1 BND = | 238.3816 LKR | 0.0042 BND = | 1 LKR | 2023-08-04 |
| 1 BND = | 235.5477 LKR | 0.0042 BND = | 1 LKR | 2023-08-03 |
| 1 BND = | 239.2309 LKR | 0.0042 BND = | 1 LKR | 2023-08-02 |
| 1 BND = | 240.669 LKR | 0.0042 BND = | 1 LKR | 2023-08-01 |
| 1 BND = | 247.828 LKR | 0.004 BND = | 1 LKR | 2023-07-31 |
| 1 BND = | 247.8278 LKR | 0.004 BND = | 1 LKR | 2023-07-30 |
| 1 BND = | 247.8278 LKR | 0.004 BND = | 1 LKR | 2023-07-29 |
| 1 BND = | 249.6879 LKR | 0.004 BND = | 1 LKR | 2023-07-28 |
| 1 BND = | 248.9875 LKR | 0.004 BND = | 1 LKR | 2023-07-27 |
| 1 BND = | 249.8333 LKR | 0.004 BND = | 1 LKR | 2023-07-26 |
| 1 BND = | 249.1817 LKR | 0.004 BND = | 1 LKR | 2023-07-25 |
| 1 BND = | 246.9853 LKR | 0.004 BND = | 1 LKR | 2023-07-24 |
| 1 BND = | 246.9807 LKR | 0.004 BND = | 1 LKR | 2023-07-23 |
| 1 BND = | 246.9807 LKR | 0.004 BND = | 1 LKR | 2023-07-22 |
| 1 BND = | 246.658 LKR | 0.0041 BND = | 1 LKR | 2023-07-21 |
| 1 BND = | 245.4684 LKR | 0.0041 BND = | 1 LKR | 2023-07-20 |
| 1 BND = | 244.8858 LKR | 0.0041 BND = | 1 LKR | 2023-07-19 |
| 1 BND = | 244.1065 LKR | 0.0041 BND = | 1 LKR | 2023-07-18 |
| 1 BND = | 242.7058 LKR | 0.0041 BND = | 1 LKR | 2023-07-17 |
| 1 BND = | 242.7151 LKR | 0.0041 BND = | 1 LKR | 2023-07-16 |
| 1 BND = | 242.7151 LKR | 0.0041 BND = | 1 LKR | 2023-07-15 |
| 1 BND = | 239.8897 LKR | 0.0042 BND = | 1 LKR | 2023-07-14 |
| 1 BND = | 236.2031 LKR | 0.0042 BND = | 1 LKR | 2023-07-13 |
| 1 BND = | 233.3112 LKR | 0.0043 BND = | 1 LKR | 2023-07-12 |
| 1 BND = | 232.0419 LKR | 0.0043 BND = | 1 LKR | 2023-07-11 |
| 1 BND = | 230.8759 LKR | 0.0043 BND = | 1 LKR | 2023-07-10 |
| 1 BND = | 230.8668 LKR | 0.0043 BND = | 1 LKR | 2023-07-09 |
| 1 BND = | 230.8668 LKR | 0.0043 BND = | 1 LKR | 2023-07-08 |
| 1 BND = | 230.327 LKR | 0.0043 BND = | 1 LKR | 2023-07-07 |
| 1 BND = | 227.7369 LKR | 0.0044 BND = | 1 LKR | 2023-07-06 |
| 1 BND = | 226.8654 LKR | 0.0044 BND = | 1 LKR | 2023-07-05 |
| 1 BND = | 227.778 LKR | 0.0044 BND = | 1 LKR | 2023-07-04 |
| 1 BND = | 227.0331 LKR | 0.0044 BND = | 1 LKR | 2023-07-03 |
| 1 BND = | 227.0281 LKR | 0.0044 BND = | 1 LKR | 2023-07-02 |
| 1 BND = | 227.0281 LKR | 0.0044 BND = | 1 LKR | 2023-07-01 |
| 1 BND = | 227.2097 LKR | 0.0044 BND = | 1 LKR | 2023-06-30 |
| 1 BND = | 227.0718 LKR | 0.0044 BND = | 1 LKR | 2023-06-29 |
| 1 BND = | 229.0848 LKR | 0.0044 BND = | 1 LKR | 2023-06-28 |
| 1 BND = | 228.5443 LKR | 0.0044 BND = | 1 LKR | 2023-06-27 |
| 1 BND = | 227.6899 LKR | 0.0044 BND = | 1 LKR | 2023-06-26 |
| 1 BND = | 227.6898 LKR | 0.0044 BND = | 1 LKR | 2023-06-25 |
| 1 BND = | 229.0573 LKR | 0.0044 BND = | 1 LKR | 2023-06-23 |
| 1 BND = | 229.1883 LKR | 0.0044 BND = | 1 LKR | 2023-06-22 |
| 1 BND = | 229.3982 LKR | 0.0044 BND = | 1 LKR | 2023-06-21 |
| 1 BND = | 228.9582 LKR | 0.0044 BND = | 1 LKR | 2023-06-20 |
| 1 BND = | 231.8858 LKR | 0.0043 BND = | 1 LKR | 2023-06-19 |
| 1 BND = | 231.9371 LKR | 0.0043 BND = | 1 LKR | 2023-06-18 |
| 1 BND = | 231.9373 LKR | 0.0043 BND = | 1 LKR | 2023-06-17 |
| 1 BND = | 228.6897 LKR | 0.0044 BND = | 1 LKR | 2023-06-16 |
| 1 BND = | 238.5473 LKR | 0.0042 BND = | 1 LKR | 2023-06-15 |
| 1 BND = | 229.3738 LKR | 0.0044 BND = | 1 LKR | 2023-06-14 |
| 1 BND = | 224.2447 LKR | 0.0045 BND = | 1 LKR | 2023-06-13 |
| 1 BND = | 220.9791 LKR | 0.0045 BND = | 1 LKR | 2023-06-12 |
| 1 BND = | 220.9832 LKR | 0.0045 BND = | 1 LKR | 2023-06-11 |
| 1 BND = | 220.9832 LKR | 0.0045 BND = | 1 LKR | 2023-06-10 |
| 1 BND = | 219.3312 LKR | 0.0046 BND = | 1 LKR | 2023-06-09 |
| 1 BND = | 216.9015 LKR | 0.0046 BND = | 1 LKR | 2023-06-08 |
| 1 BND = | 216.8612 LKR | 0.0046 BND = | 1 LKR | 2023-06-07 |
| 1 BND = | 215.2275 LKR | 0.0046 BND = | 1 LKR | 2023-06-06 |
| 1 BND = | 215.8233 LKR | 0.0046 BND = | 1 LKR | 2023-06-05 |
| 1 BND = | 215.8293 LKR | 0.0046 BND = | 1 LKR | 2023-06-04 |
| 1 BND = | 215.8291 LKR | 0.0046 BND = | 1 LKR | 2023-06-03 |
| 1 BND = | 218.2879 LKR | 0.0046 BND = | 1 LKR | 2023-06-02 |
| 1 BND = | 213.1345 LKR | 0.0047 BND = | 1 LKR | 2023-06-01 |
| 1 BND = | 217.5464 LKR | 0.0046 BND = | 1 LKR | 2023-05-31 |
| 1 BND = | 219.3978 LKR | 0.0046 BND = | 1 LKR | 2023-05-30 |
| 1 BND = | 220.2986 LKR | 0.0045 BND = | 1 LKR | 2023-05-29 |
| 1 BND = | 220.1689 LKR | 0.0045 BND = | 1 LKR | 2023-05-28 |
| 1 BND = | 220.1689 LKR | 0.0045 BND = | 1 LKR | 2023-05-27 |
| 1 BND = | 223.4562 LKR | 0.0045 BND = | 1 LKR | 2023-05-26 |
| 1 BND = | 225.134 LKR | 0.0044 BND = | 1 LKR | 2023-05-25 |
| 1 BND = | 226.0099 LKR | 0.0044 BND = | 1 LKR | 2023-05-24 |
| 1 BND = | 227.3618 LKR | 0.0044 BND = | 1 LKR | 2023-05-23 |
| 1 BND = | 228.0884 LKR | 0.0044 BND = | 1 LKR | 2023-05-22 |
| 1 BND = | 227.4395 LKR | 0.0044 BND = | 1 LKR | 2023-05-21 |
| 1 BND = | 228.0716 LKR | 0.0044 BND = | 1 LKR | 2023-05-20 |
| 1 BND = | 228.5956 LKR | 0.0044 BND = | 1 LKR | 2023-05-19 |
| 1 BND = | 226.8778 LKR | 0.0044 BND = | 1 LKR | 2023-05-18 |
| 1 BND = | 231.3005 LKR | 0.0043 BND = | 1 LKR | 2023-05-17 |
| 1 BND = | 234.095 LKR | 0.0043 BND = | 1 LKR | 2023-05-16 |
| 1 BND = | 233.153 LKR | 0.0043 BND = | 1 LKR | 2023-05-15 |
| 1 BND = | 234.9991 LKR | 0.0043 BND = | 1 LKR | 2023-05-14 |
| 1 BND = | 234.9897 LKR | 0.0043 BND = | 1 LKR | 2023-05-13 |
| 1 BND = | 234.9158 LKR | 0.0043 BND = | 1 LKR | 2023-05-12 |
| 1 BND = | 239.3337 LKR | 0.0042 BND = | 1 LKR | 2023-05-11 |
| 1 BND = | 239.587 LKR | 0.0042 BND = | 1 LKR | 2023-05-10 |
| 1 BND = | 240.843 LKR | 0.0042 BND = | 1 LKR | 2023-05-09 |
| 1 BND = | 241.6274 LKR | 0.0041 BND = | 1 LKR | 2023-05-08 |
| 1 BND = | 241.6256 LKR | 0.0041 BND = | 1 LKR | 2023-05-07 |
| 1 BND = | 241.6256 LKR | 0.0041 BND = | 1 LKR | 2023-05-06 |
| 1 BND = | 240.7496 LKR | 0.0042 BND = | 1 LKR | 2023-05-05 |
| 1 BND = | 240.0728 LKR | 0.0042 BND = | 1 LKR | 2023-05-04 |
| 1 BND = | 238.2638 LKR | 0.0042 BND = | 1 LKR | 2023-05-03 |
| 1 BND = | 239.6443 LKR | 0.0042 BND = | 1 LKR | 2023-05-02 |
| 1 BND = | 239.6494 LKR | 0.0042 BND = | 1 LKR | 2023-05-01 |
| 1 BND = | 239.6494 LKR | 0.0042 BND = | 1 LKR | 2023-04-30 |
| 1 BND = | 239.6499 LKR | 0.0042 BND = | 1 LKR | 2023-04-29 |
| 1 BND = | 240.8456 LKR | 0.0042 BND = | 1 LKR | 2023-04-28 |
| 1 BND = | 241.3103 LKR | 0.0041 BND = | 1 LKR | 2023-04-27 |