Last Year History for BND/KWD
| BND | KWD | BND | KWD | Date |
|---|---|---|---|---|
| 1 BND = | 0.2265 KWD | 4.4148 BND = | 1 KWD | 2024-04-26 |
| 1 BND = | 0.2264 KWD | 4.4164 BND = | 1 KWD | 2024-04-25 |
| 1 BND = | 0.2272 KWD | 4.4023 BND = | 1 KWD | 2024-04-24 |
| 1 BND = | 0.2263 KWD | 4.4186 BND = | 1 KWD | 2024-04-23 |
| 1 BND = | 0.2264 KWD | 4.4169 BND = | 1 KWD | 2024-04-22 |
| 1 BND = | 0.2269 KWD | 4.4079 BND = | 1 KWD | 2024-04-21 |
| 1 BND = | 0.2269 KWD | 4.4079 BND = | 1 KWD | 2024-04-20 |
| 1 BND = | 0.2258 KWD | 4.4284 BND = | 1 KWD | 2024-04-19 |
| 1 BND = | 0.2268 KWD | 4.4092 BND = | 1 KWD | 2024-04-18 |
| 1 BND = | 0.2257 KWD | 4.4303 BND = | 1 KWD | 2024-04-17 |
| 1 BND = | 0.2257 KWD | 4.4312 BND = | 1 KWD | 2024-04-16 |
| 1 BND = | 0.2265 KWD | 4.4146 BND = | 1 KWD | 2024-04-15 |
| 1 BND = | 0.227 KWD | 4.4054 BND = | 1 KWD | 2024-04-14 |
| 1 BND = | 0.2266 KWD | 4.4139 BND = | 1 KWD | 2024-04-13 |
| 1 BND = | 0.2275 KWD | 4.3965 BND = | 1 KWD | 2024-04-12 |
| 1 BND = | 0.2264 KWD | 4.4169 BND = | 1 KWD | 2024-04-11 |
| 1 BND = | 0.2282 KWD | 4.3825 BND = | 1 KWD | 2024-04-10 |
| 1 BND = | 0.2284 KWD | 4.3781 BND = | 1 KWD | 2024-04-09 |
| 1 BND = | 0.228 KWD | 4.3858 BND = | 1 KWD | 2024-04-08 |
| 1 BND = | 0.2285 KWD | 4.3767 BND = | 1 KWD | 2024-04-07 |
| 1 BND = | 0.2285 KWD | 4.3767 BND = | 1 KWD | 2024-04-06 |
| 1 BND = | 0.228 KWD | 4.3865 BND = | 1 KWD | 2024-04-05 |
| 1 BND = | 0.2289 KWD | 4.3685 BND = | 1 KWD | 2024-04-04 |
| 1 BND = | 0.228 KWD | 4.3862 BND = | 1 KWD | 2024-04-03 |
| 1 BND = | 0.2283 KWD | 4.3795 BND = | 1 KWD | 2024-04-02 |
| 1 BND = | 0.2282 KWD | 4.3828 BND = | 1 KWD | 2024-04-01 |
| 1 BND = | 0.2284 KWD | 4.3788 BND = | 1 KWD | 2024-03-31 |
| 1 BND = | 0.2284 KWD | 4.3788 BND = | 1 KWD | 2024-03-30 |
| 1 BND = | 0.2275 KWD | 4.3962 BND = | 1 KWD | 2024-03-29 |
| 1 BND = | 0.2282 KWD | 4.3822 BND = | 1 KWD | 2024-03-28 |
| 1 BND = | 0.2283 KWD | 4.3802 BND = | 1 KWD | 2024-03-27 |
| 1 BND = | 0.2289 KWD | 4.3693 BND = | 1 KWD | 2024-03-26 |
| 1 BND = | 0.2281 KWD | 4.3843 BND = | 1 KWD | 2024-03-25 |
| 1 BND = | 0.229 KWD | 4.3677 BND = | 1 KWD | 2024-03-24 |
| 1 BND = | 0.229 KWD | 4.3677 BND = | 1 KWD | 2024-03-23 |
| 1 BND = | 0.2284 KWD | 4.3777 BND = | 1 KWD | 2024-03-22 |
| 1 BND = | 0.2306 KWD | 4.3373 BND = | 1 KWD | 2024-03-21 |
| 1 BND = | 0.2295 KWD | 4.3579 BND = | 1 KWD | 2024-03-20 |
| 1 BND = | 0.2292 KWD | 4.3624 BND = | 1 KWD | 2024-03-19 |
| 1 BND = | 0.2298 KWD | 4.3521 BND = | 1 KWD | 2024-03-18 |
| 1 BND = | 0.2299 KWD | 4.3506 BND = | 1 KWD | 2024-03-17 |
| 1 BND = | 0.2299 KWD | 4.3506 BND = | 1 KWD | 2024-03-16 |
| 1 BND = | 0.2295 KWD | 4.3579 BND = | 1 KWD | 2024-03-15 |
| 1 BND = | 0.2306 KWD | 4.3364 BND = | 1 KWD | 2024-03-14 |
| 1 BND = | 0.2306 KWD | 4.3357 BND = | 1 KWD | 2024-03-13 |
| 1 BND = | 0.2308 KWD | 4.3332 BND = | 1 KWD | 2024-03-12 |
| 1 BND = | 0.2308 KWD | 4.3334 BND = | 1 KWD | 2024-03-11 |
| 1 BND = | 0.2309 KWD | 4.3314 BND = | 1 KWD | 2024-03-10 |
| 1 BND = | 0.2309 KWD | 4.3314 BND = | 1 KWD | 2024-03-09 |
| 1 BND = | 0.2311 KWD | 4.3269 BND = | 1 KWD | 2024-03-08 |
| 1 BND = | 0.2296 KWD | 4.3546 BND = | 1 KWD | 2024-03-07 |
| 1 BND = | 0.2288 KWD | 4.3709 BND = | 1 KWD | 2024-03-06 |
| 1 BND = | 0.229 KWD | 4.3673 BND = | 1 KWD | 2024-03-05 |
| 1 BND = | 0.2289 KWD | 4.3681 BND = | 1 KWD | 2024-03-04 |
| 1 BND = | 0.2294 KWD | 4.3597 BND = | 1 KWD | 2024-03-03 |
| 1 BND = | 0.2294 KWD | 4.3597 BND = | 1 KWD | 2024-03-02 |
| 1 BND = | 0.2285 KWD | 4.3763 BND = | 1 KWD | 2024-03-01 |
| 1 BND = | 0.2288 KWD | 4.3705 BND = | 1 KWD | 2024-02-29 |
| 1 BND = | 0.2287 KWD | 4.373 BND = | 1 KWD | 2024-02-28 |
| 1 BND = | 0.2289 KWD | 4.3695 BND = | 1 KWD | 2024-02-27 |
| 1 BND = | 0.2286 KWD | 4.3741 BND = | 1 KWD | 2024-02-26 |
| 1 BND = | 0.2291 KWD | 4.3654 BND = | 1 KWD | 2024-02-25 |
| 1 BND = | 0.2291 KWD | 4.3654 BND = | 1 KWD | 2024-02-24 |
| 1 BND = | 0.2288 KWD | 4.3699 BND = | 1 KWD | 2024-02-23 |
| 1 BND = | 0.2294 KWD | 4.3593 BND = | 1 KWD | 2024-02-22 |
| 1 BND = | 0.2291 KWD | 4.3658 BND = | 1 KWD | 2024-02-21 |
| 1 BND = | 0.2285 KWD | 4.3764 BND = | 1 KWD | 2024-02-20 |
| 1 BND = | 0.2288 KWD | 4.3701 BND = | 1 KWD | 2024-02-19 |
| 1 BND = | 0.2288 KWD | 4.3704 BND = | 1 KWD | 2024-02-18 |
| 1 BND = | 0.2287 KWD | 4.3716 BND = | 1 KWD | 2024-02-17 |
| 1 BND = | 0.2292 KWD | 4.3632 BND = | 1 KWD | 2024-02-16 |
| 1 BND = | 0.2287 KWD | 4.3726 BND = | 1 KWD | 2024-02-15 |
| 1 BND = | 0.2278 KWD | 4.39 BND = | 1 KWD | 2024-02-14 |
| 1 BND = | 0.2289 KWD | 4.3692 BND = | 1 KWD | 2024-02-13 |
| 1 BND = | 0.2291 KWD | 4.3644 BND = | 1 KWD | 2024-02-12 |
| 1 BND = | 0.229 KWD | 4.3674 BND = | 1 KWD | 2024-02-11 |
| 1 BND = | 0.229 KWD | 4.3674 BND = | 1 KWD | 2024-02-10 |
| 1 BND = | 0.229 KWD | 4.3675 BND = | 1 KWD | 2024-02-09 |
| 1 BND = | 0.2295 KWD | 4.3581 BND = | 1 KWD | 2024-02-08 |
| 1 BND = | 0.2293 KWD | 4.3616 BND = | 1 KWD | 2024-02-07 |
| 1 BND = | 0.2286 KWD | 4.3736 BND = | 1 KWD | 2024-02-06 |
| 1 BND = | 0.2283 KWD | 4.381 BND = | 1 KWD | 2024-02-05 |
| 1 BND = | 0.2288 KWD | 4.3716 BND = | 1 KWD | 2024-02-04 |
| 1 BND = | 0.2288 KWD | 4.3716 BND = | 1 KWD | 2024-02-03 |
| 1 BND = | 0.2305 KWD | 4.3376 BND = | 1 KWD | 2024-02-02 |
| 1 BND = | 0.2289 KWD | 4.3694 BND = | 1 KWD | 2024-02-01 |
| 1 BND = | 0.2294 KWD | 4.3597 BND = | 1 KWD | 2024-01-31 |
| 1 BND = | 0.2295 KWD | 4.3569 BND = | 1 KWD | 2024-01-30 |
| 1 BND = | 0.229 KWD | 4.3669 BND = | 1 KWD | 2024-01-29 |
| 1 BND = | 0.2294 KWD | 4.3595 BND = | 1 KWD | 2024-01-28 |
| 1 BND = | 0.2294 KWD | 4.3595 BND = | 1 KWD | 2024-01-27 |
| 1 BND = | 0.2286 KWD | 4.3746 BND = | 1 KWD | 2024-01-26 |
| 1 BND = | 0.2295 KWD | 4.3572 BND = | 1 KWD | 2024-01-25 |
| 1 BND = | 0.2292 KWD | 4.3628 BND = | 1 KWD | 2024-01-24 |
| 1 BND = | 0.2294 KWD | 4.3595 BND = | 1 KWD | 2024-01-23 |
| 1 BND = | 0.2298 KWD | 4.3525 BND = | 1 KWD | 2024-01-22 |
| 1 BND = | 0.2301 KWD | 4.3454 BND = | 1 KWD | 2024-01-21 |
| 1 BND = | 0.2294 KWD | 4.3593 BND = | 1 KWD | 2024-01-20 |
| 1 BND = | 0.229 KWD | 4.367 BND = | 1 KWD | 2024-01-19 |
| 1 BND = | 0.2293 KWD | 4.3608 BND = | 1 KWD | 2024-01-18 |
| 1 BND = | 0.2293 KWD | 4.361 BND = | 1 KWD | 2024-01-17 |
| 1 BND = | 0.2303 KWD | 4.3416 BND = | 1 KWD | 2024-01-16 |
| 1 BND = | 0.2306 KWD | 4.337 BND = | 1 KWD | 2024-01-15 |
| 1 BND = | 0.231 KWD | 4.3291 BND = | 1 KWD | 2024-01-14 |
| 1 BND = | 0.231 KWD | 4.3291 BND = | 1 KWD | 2024-01-13 |
| 1 BND = | 0.2312 KWD | 4.3245 BND = | 1 KWD | 2024-01-12 |
| 1 BND = | 0.2316 KWD | 4.3179 BND = | 1 KWD | 2024-01-11 |
| 1 BND = | 0.2309 KWD | 4.3301 BND = | 1 KWD | 2024-01-10 |
| 1 BND = | 0.2314 KWD | 4.3212 BND = | 1 KWD | 2024-01-09 |
| 1 BND = | 0.2313 KWD | 4.3227 BND = | 1 KWD | 2024-01-08 |
| 1 BND = | 0.2319 KWD | 4.3127 BND = | 1 KWD | 2024-01-07 |
| 1 BND = | 0.2319 KWD | 4.3127 BND = | 1 KWD | 2024-01-06 |
| 1 BND = | 0.2315 KWD | 4.319 BND = | 1 KWD | 2024-01-05 |
| 1 BND = | 0.2314 KWD | 4.3209 BND = | 1 KWD | 2024-01-04 |
| 1 BND = | 0.2319 KWD | 4.3122 BND = | 1 KWD | 2024-01-03 |
| 1 BND = | 0.2323 KWD | 4.305 BND = | 1 KWD | 2024-01-02 |
| 1 BND = | 0.2322 KWD | 4.3057 BND = | 1 KWD | 2024-01-01 |
| 1 BND = | 0.2325 KWD | 4.3019 BND = | 1 KWD | 2023-12-31 |
| 1 BND = | 0.2329 KWD | 4.294 BND = | 1 KWD | 2023-12-30 |
| 1 BND = | 0.2326 KWD | 4.2994 BND = | 1 KWD | 2023-12-29 |
| 1 BND = | 0.2336 KWD | 4.2813 BND = | 1 KWD | 2023-12-28 |
| 1 BND = | 0.2318 KWD | 4.3142 BND = | 1 KWD | 2023-12-27 |
| 1 BND = | 0.2317 KWD | 4.3159 BND = | 1 KWD | 2023-12-26 |
| 1 BND = | 0.2317 KWD | 4.3159 BND = | 1 KWD | 2023-12-25 |
| 1 BND = | 0.2321 KWD | 4.3076 BND = | 1 KWD | 2023-12-24 |
| 1 BND = | 0.2321 KWD | 4.3076 BND = | 1 KWD | 2023-12-23 |
| 1 BND = | 0.2316 KWD | 4.3185 BND = | 1 KWD | 2023-12-22 |
| 1 BND = | 0.2315 KWD | 4.3205 BND = | 1 KWD | 2023-12-21 |
| 1 BND = | 0.2316 KWD | 4.3185 BND = | 1 KWD | 2023-12-20 |
| 1 BND = | 0.2312 KWD | 4.3248 BND = | 1 KWD | 2023-12-19 |
| 1 BND = | 0.2301 KWD | 4.3465 BND = | 1 KWD | 2023-12-18 |
| 1 BND = | 0.2302 KWD | 4.344 BND = | 1 KWD | 2023-12-17 |
| 1 BND = | 0.2302 KWD | 4.344 BND = | 1 KWD | 2023-12-16 |
| 1 BND = | 0.2325 KWD | 4.3014 BND = | 1 KWD | 2023-12-15 |
| 1 BND = | 0.2314 KWD | 4.3212 BND = | 1 KWD | 2023-12-14 |
| 1 BND = | 0.23 KWD | 4.3483 BND = | 1 KWD | 2023-12-13 |
| 1 BND = | 0.2295 KWD | 4.3567 BND = | 1 KWD | 2023-12-12 |
| 1 BND = | 0.23 KWD | 4.3476 BND = | 1 KWD | 2023-12-11 |
| 1 BND = | 0.2301 KWD | 4.3457 BND = | 1 KWD | 2023-12-10 |
| 1 BND = | 0.2301 KWD | 4.3457 BND = | 1 KWD | 2023-12-09 |
| 1 BND = | 0.2304 KWD | 4.3408 BND = | 1 KWD | 2023-12-08 |
| 1 BND = | 0.2297 KWD | 4.354 BND = | 1 KWD | 2023-12-07 |
| 1 BND = | 0.2299 KWD | 4.3502 BND = | 1 KWD | 2023-12-06 |
| 1 BND = | 0.2307 KWD | 4.3354 BND = | 1 KWD | 2023-12-05 |
| 1 BND = | 0.2304 KWD | 4.3395 BND = | 1 KWD | 2023-12-04 |
| 1 BND = | 0.2308 KWD | 4.3318 BND = | 1 KWD | 2023-12-03 |
| 1 BND = | 0.231 KWD | 4.3287 BND = | 1 KWD | 2023-12-02 |
| 1 BND = | 0.2308 KWD | 4.3326 BND = | 1 KWD | 2023-12-01 |
| 1 BND = | 0.2314 KWD | 4.3216 BND = | 1 KWD | 2023-11-30 |
| 1 BND = | 0.232 KWD | 4.31 BND = | 1 KWD | 2023-11-29 |
| 1 BND = | 0.2309 KWD | 4.3317 BND = | 1 KWD | 2023-11-28 |
| 1 BND = | 0.2306 KWD | 4.3366 BND = | 1 KWD | 2023-11-27 |
| 1 BND = | 0.2306 KWD | 4.336 BND = | 1 KWD | 2023-11-26 |
| 1 BND = | 0.23 KWD | 4.3475 BND = | 1 KWD | 2023-11-25 |
| 1 BND = | 0.2298 KWD | 4.3524 BND = | 1 KWD | 2023-11-24 |
| 1 BND = | 0.2298 KWD | 4.3518 BND = | 1 KWD | 2023-11-23 |
| 1 BND = | 0.23 KWD | 4.3483 BND = | 1 KWD | 2023-11-22 |
| 1 BND = | 0.2307 KWD | 4.3349 BND = | 1 KWD | 2023-11-21 |
| 1 BND = | 0.2302 KWD | 4.3444 BND = | 1 KWD | 2023-11-20 |
| 1 BND = | 0.2305 KWD | 4.3391 BND = | 1 KWD | 2023-11-19 |
| 1 BND = | 0.2305 KWD | 4.3391 BND = | 1 KWD | 2023-11-18 |
| 1 BND = | 0.2286 KWD | 4.3749 BND = | 1 KWD | 2023-11-17 |
| 1 BND = | 0.2285 KWD | 4.377 BND = | 1 KWD | 2023-11-16 |
| 1 BND = | 0.2299 KWD | 4.3506 BND = | 1 KWD | 2023-11-15 |
| 1 BND = | 0.2274 KWD | 4.3984 BND = | 1 KWD | 2023-11-14 |
| 1 BND = | 0.2273 KWD | 4.4002 BND = | 1 KWD | 2023-11-13 |
| 1 BND = | 0.2278 KWD | 4.3902 BND = | 1 KWD | 2023-11-12 |
| 1 BND = | 0.2278 KWD | 4.3902 BND = | 1 KWD | 2023-11-11 |
| 1 BND = | 0.2269 KWD | 4.4072 BND = | 1 KWD | 2023-11-10 |
| 1 BND = | 0.2284 KWD | 4.3784 BND = | 1 KWD | 2023-11-09 |
| 1 BND = | 0.2281 KWD | 4.384 BND = | 1 KWD | 2023-11-08 |
| 1 BND = | 0.228 KWD | 4.386 BND = | 1 KWD | 2023-11-07 |
| 1 BND = | 0.2285 KWD | 4.3769 BND = | 1 KWD | 2023-11-06 |
| 1 BND = | 0.2286 KWD | 4.3745 BND = | 1 KWD | 2023-11-05 |
| 1 BND = | 0.2286 KWD | 4.3745 BND = | 1 KWD | 2023-11-04 |
| 1 BND = | 0.2262 KWD | 4.4207 BND = | 1 KWD | 2023-11-03 |
| 1 BND = | 0.2265 KWD | 4.4155 BND = | 1 KWD | 2023-11-02 |
| 1 BND = | 0.2264 KWD | 4.4178 BND = | 1 KWD | 2023-11-01 |
| 1 BND = | 0.2267 KWD | 4.4115 BND = | 1 KWD | 2023-10-31 |
| 1 BND = | 0.2257 KWD | 4.4303 BND = | 1 KWD | 2023-10-30 |
| 1 BND = | 0.2262 KWD | 4.4218 BND = | 1 KWD | 2023-10-29 |
| 1 BND = | 0.2262 KWD | 4.4218 BND = | 1 KWD | 2023-10-28 |
| 1 BND = | 0.2259 KWD | 4.4276 BND = | 1 KWD | 2023-10-27 |
| 1 BND = | 0.2255 KWD | 4.4354 BND = | 1 KWD | 2023-10-26 |
| 1 BND = | 0.2256 KWD | 4.4332 BND = | 1 KWD | 2023-10-25 |
| 1 BND = | 0.2269 KWD | 4.4082 BND = | 1 KWD | 2023-10-24 |
| 1 BND = | 0.2253 KWD | 4.4383 BND = | 1 KWD | 2023-10-23 |
| 1 BND = | 0.2257 KWD | 4.4306 BND = | 1 KWD | 2023-10-22 |
| 1 BND = | 0.2257 KWD | 4.4306 BND = | 1 KWD | 2023-10-21 |
| 1 BND = | 0.2257 KWD | 4.4311 BND = | 1 KWD | 2023-10-20 |
| 1 BND = | 0.2254 KWD | 4.4358 BND = | 1 KWD | 2023-10-19 |
| 1 BND = | 0.2261 KWD | 4.4236 BND = | 1 KWD | 2023-10-18 |
| 1 BND = | 0.2264 KWD | 4.4178 BND = | 1 KWD | 2023-10-17 |
| 1 BND = | 0.2258 KWD | 4.4283 BND = | 1 KWD | 2023-10-16 |
| 1 BND = | 0.2258 KWD | 4.428 BND = | 1 KWD | 2023-10-15 |
| 1 BND = | 0.2258 KWD | 4.428 BND = | 1 KWD | 2023-10-14 |
| 1 BND = | 0.2254 KWD | 4.4362 BND = | 1 KWD | 2023-10-13 |
| 1 BND = | 0.2272 KWD | 4.4022 BND = | 1 KWD | 2023-10-12 |
| 1 BND = | 0.2267 KWD | 4.4105 BND = | 1 KWD | 2023-10-11 |
| 1 BND = | 0.2268 KWD | 4.4098 BND = | 1 KWD | 2023-10-10 |
| 1 BND = | 0.2266 KWD | 4.4127 BND = | 1 KWD | 2023-10-09 |
| 1 BND = | 0.2274 KWD | 4.3974 BND = | 1 KWD | 2023-10-08 |
| 1 BND = | 0.2274 KWD | 4.3974 BND = | 1 KWD | 2023-10-07 |
| 1 BND = | 0.2261 KWD | 4.4223 BND = | 1 KWD | 2023-10-06 |
| 1 BND = | 0.2259 KWD | 4.4271 BND = | 1 KWD | 2023-10-05 |
| 1 BND = | 0.2248 KWD | 4.4475 BND = | 1 KWD | 2023-10-04 |
| 1 BND = | 0.224 KWD | 4.464 BND = | 1 KWD | 2023-10-03 |
| 1 BND = | 0.226 KWD | 4.4249 BND = | 1 KWD | 2023-10-02 |
| 1 BND = | 0.2265 KWD | 4.4156 BND = | 1 KWD | 2023-10-01 |
| 1 BND = | 0.2265 KWD | 4.4156 BND = | 1 KWD | 2023-09-30 |
| 1 BND = | 0.226 KWD | 4.4245 BND = | 1 KWD | 2023-09-29 |
| 1 BND = | 0.2247 KWD | 4.4505 BND = | 1 KWD | 2023-09-28 |
| 1 BND = | 0.2253 KWD | 4.4391 BND = | 1 KWD | 2023-09-27 |
| 1 BND = | 0.2252 KWD | 4.4411 BND = | 1 KWD | 2023-09-26 |
| 1 BND = | 0.2267 KWD | 4.4109 BND = | 1 KWD | 2023-09-25 |
| 1 BND = | 0.227 KWD | 4.4045 BND = | 1 KWD | 2023-09-24 |
| 1 BND = | 0.227 KWD | 4.4045 BND = | 1 KWD | 2023-09-23 |
| 1 BND = | 0.2261 KWD | 4.4225 BND = | 1 KWD | 2023-09-22 |
| 1 BND = | 0.2251 KWD | 4.4417 BND = | 1 KWD | 2023-09-21 |
| 1 BND = | 0.2261 KWD | 4.4225 BND = | 1 KWD | 2023-09-20 |
| 1 BND = | 0.2268 KWD | 4.4086 BND = | 1 KWD | 2023-09-19 |
| 1 BND = | 0.2268 KWD | 4.4084 BND = | 1 KWD | 2023-09-18 |
| 1 BND = | 0.227 KWD | 4.4059 BND = | 1 KWD | 2023-09-17 |
| 1 BND = | 0.227 KWD | 4.4059 BND = | 1 KWD | 2023-09-16 |
| 1 BND = | 0.2251 KWD | 4.4419 BND = | 1 KWD | 2023-09-15 |
| 1 BND = | 0.2268 KWD | 4.4091 BND = | 1 KWD | 2023-09-14 |
| 1 BND = | 0.2275 KWD | 4.395 BND = | 1 KWD | 2023-09-13 |
| 1 BND = | 0.227 KWD | 4.4053 BND = | 1 KWD | 2023-09-12 |
| 1 BND = | 0.2265 KWD | 4.4156 BND = | 1 KWD | 2023-09-11 |
| 1 BND = | 0.2264 KWD | 4.4169 BND = | 1 KWD | 2023-09-10 |
| 1 BND = | 0.2261 KWD | 4.4224 BND = | 1 KWD | 2023-09-09 |
| 1 BND = | 0.2262 KWD | 4.4217 BND = | 1 KWD | 2023-09-08 |
| 1 BND = | 0.2262 KWD | 4.4207 BND = | 1 KWD | 2023-09-07 |
| 1 BND = | 0.2261 KWD | 4.4228 BND = | 1 KWD | 2023-09-06 |
| 1 BND = | 0.2277 KWD | 4.3914 BND = | 1 KWD | 2023-09-05 |
| 1 BND = | 0.227 KWD | 4.406 BND = | 1 KWD | 2023-09-04 |
| 1 BND = | 0.2272 KWD | 4.402 BND = | 1 KWD | 2023-09-03 |
| 1 BND = | 0.2272 KWD | 4.402 BND = | 1 KWD | 2023-09-02 |
| 1 BND = | 0.2274 KWD | 4.398 BND = | 1 KWD | 2023-09-01 |
| 1 BND = | 0.2286 KWD | 4.3738 BND = | 1 KWD | 2023-08-31 |
| 1 BND = | 0.2288 KWD | 4.3699 BND = | 1 KWD | 2023-08-30 |
| 1 BND = | 0.2275 KWD | 4.3966 BND = | 1 KWD | 2023-08-29 |
| 1 BND = | 0.2276 KWD | 4.3935 BND = | 1 KWD | 2023-08-28 |
| 1 BND = | 0.2275 KWD | 4.3949 BND = | 1 KWD | 2023-08-27 |
| 1 BND = | 0.2275 KWD | 4.3949 BND = | 1 KWD | 2023-08-26 |
| 1 BND = | 0.2268 KWD | 4.4087 BND = | 1 KWD | 2023-08-25 |
| 1 BND = | 0.2282 KWD | 4.3815 BND = | 1 KWD | 2023-08-24 |
| 1 BND = | 0.2266 KWD | 4.4123 BND = | 1 KWD | 2023-08-23 |
| 1 BND = | 0.227 KWD | 4.4051 BND = | 1 KWD | 2023-08-22 |
| 1 BND = | 0.2272 KWD | 4.4009 BND = | 1 KWD | 2023-08-21 |
| 1 BND = | 0.2274 KWD | 4.3983 BND = | 1 KWD | 2023-08-20 |
| 1 BND = | 0.2267 KWD | 4.4109 BND = | 1 KWD | 2023-08-19 |
| 1 BND = | 0.2266 KWD | 4.4126 BND = | 1 KWD | 2023-08-18 |
| 1 BND = | 0.2258 KWD | 4.4287 BND = | 1 KWD | 2023-08-17 |
| 1 BND = | 0.2262 KWD | 4.4215 BND = | 1 KWD | 2023-08-16 |
| 1 BND = | 0.2264 KWD | 4.417 BND = | 1 KWD | 2023-08-15 |
| 1 BND = | 0.2267 KWD | 4.4111 BND = | 1 KWD | 2023-08-14 |
| 1 BND = | 0.2273 KWD | 4.4004 BND = | 1 KWD | 2023-08-13 |
| 1 BND = | 0.2273 KWD | 4.4004 BND = | 1 KWD | 2023-08-12 |
| 1 BND = | 0.2278 KWD | 4.3905 BND = | 1 KWD | 2023-08-11 |
| 1 BND = | 0.2284 KWD | 4.3783 BND = | 1 KWD | 2023-08-10 |
| 1 BND = | 0.2282 KWD | 4.3822 BND = | 1 KWD | 2023-08-09 |
| 1 BND = | 0.2297 KWD | 4.3543 BND = | 1 KWD | 2023-08-08 |
| 1 BND = | 0.2303 KWD | 4.3424 BND = | 1 KWD | 2023-08-07 |
| 1 BND = | 0.2306 KWD | 4.3368 BND = | 1 KWD | 2023-08-06 |
| 1 BND = | 0.2306 KWD | 4.3368 BND = | 1 KWD | 2023-08-05 |
| 1 BND = | 0.2296 KWD | 4.356 BND = | 1 KWD | 2023-08-04 |
| 1 BND = | 0.2292 KWD | 4.3624 BND = | 1 KWD | 2023-08-03 |
| 1 BND = | 0.2308 KWD | 4.3329 BND = | 1 KWD | 2023-08-02 |
| 1 BND = | 0.2302 KWD | 4.3439 BND = | 1 KWD | 2023-08-01 |
| 1 BND = | 0.231 KWD | 4.3298 BND = | 1 KWD | 2023-07-31 |
| 1 BND = | 0.2314 KWD | 4.3212 BND = | 1 KWD | 2023-07-30 |
| 1 BND = | 0.2314 KWD | 4.3212 BND = | 1 KWD | 2023-07-29 |
| 1 BND = | 0.2288 KWD | 4.3703 BND = | 1 KWD | 2023-07-28 |
| 1 BND = | 0.2312 KWD | 4.3249 BND = | 1 KWD | 2023-07-27 |
| 1 BND = | 0.2309 KWD | 4.3313 BND = | 1 KWD | 2023-07-26 |
| 1 BND = | 0.2303 KWD | 4.3427 BND = | 1 KWD | 2023-07-25 |
| 1 BND = | 0.23 KWD | 4.3487 BND = | 1 KWD | 2023-07-24 |
| 1 BND = | 0.2312 KWD | 4.3255 BND = | 1 KWD | 2023-07-23 |
| 1 BND = | 0.2312 KWD | 4.3255 BND = | 1 KWD | 2023-07-22 |
| 1 BND = | 0.2308 KWD | 4.3336 BND = | 1 KWD | 2023-07-21 |
| 1 BND = | 0.2313 KWD | 4.3238 BND = | 1 KWD | 2023-07-20 |
| 1 BND = | 0.2315 KWD | 4.3199 BND = | 1 KWD | 2023-07-19 |
| 1 BND = | 0.2321 KWD | 4.3084 BND = | 1 KWD | 2023-07-18 |
| 1 BND = | 0.2321 KWD | 4.309 BND = | 1 KWD | 2023-07-17 |
| 1 BND = | 0.2325 KWD | 4.3011 BND = | 1 KWD | 2023-07-16 |
| 1 BND = | 0.2325 KWD | 4.3011 BND = | 1 KWD | 2023-07-15 |
| 1 BND = | 0.232 KWD | 4.3102 BND = | 1 KWD | 2023-07-14 |
| 1 BND = | 0.2314 KWD | 4.322 BND = | 1 KWD | 2023-07-13 |
| 1 BND = | 0.2291 KWD | 4.3656 BND = | 1 KWD | 2023-07-12 |
| 1 BND = | 0.2286 KWD | 4.3736 BND = | 1 KWD | 2023-07-11 |
| 1 BND = | 0.2289 KWD | 4.3692 BND = | 1 KWD | 2023-07-10 |
| 1 BND = | 0.2288 KWD | 4.3697 BND = | 1 KWD | 2023-07-09 |
| 1 BND = | 0.2288 KWD | 4.3697 BND = | 1 KWD | 2023-07-08 |
| 1 BND = | 0.2275 KWD | 4.395 BND = | 1 KWD | 2023-07-07 |
| 1 BND = | 0.2266 KWD | 4.4126 BND = | 1 KWD | 2023-07-06 |
| 1 BND = | 0.2276 KWD | 4.3934 BND = | 1 KWD | 2023-07-05 |
| 1 BND = | 0.2276 KWD | 4.3944 BND = | 1 KWD | 2023-07-04 |
| 1 BND = | 0.2277 KWD | 4.3921 BND = | 1 KWD | 2023-07-03 |
| 1 BND = | 0.2266 KWD | 4.4127 BND = | 1 KWD | 2023-07-02 |
| 1 BND = | 0.2266 KWD | 4.4127 BND = | 1 KWD | 2023-07-01 |
| 1 BND = | 0.2263 KWD | 4.4183 BND = | 1 KWD | 2023-06-30 |
| 1 BND = | 0.2264 KWD | 4.4173 BND = | 1 KWD | 2023-06-29 |
| 1 BND = | 0.2279 KWD | 4.3888 BND = | 1 KWD | 2023-06-28 |
| 1 BND = | 0.2271 KWD | 4.4041 BND = | 1 KWD | 2023-06-27 |
| 1 BND = | 0.2279 KWD | 4.3872 BND = | 1 KWD | 2023-06-26 |
| 1 BND = | 0.2287 KWD | 4.3718 BND = | 1 KWD | 2023-06-25 |
| 1 BND = | 0.2282 KWD | 4.3816 BND = | 1 KWD | 2023-06-23 |
| 1 BND = | 0.23 KWD | 4.3477 BND = | 1 KWD | 2023-06-22 |
| 1 BND = | 0.2286 KWD | 4.3738 BND = | 1 KWD | 2023-06-21 |
| 1 BND = | 0.229 KWD | 4.3666 BND = | 1 KWD | 2023-06-20 |
| 1 BND = | 0.2296 KWD | 4.3563 BND = | 1 KWD | 2023-06-19 |
| 1 BND = | 0.23 KWD | 4.3476 BND = | 1 KWD | 2023-06-18 |
| 1 BND = | 0.2298 KWD | 4.3519 BND = | 1 KWD | 2023-06-17 |
| 1 BND = | 0.2307 KWD | 4.3347 BND = | 1 KWD | 2023-06-16 |
| 1 BND = | 0.2297 KWD | 4.3543 BND = | 1 KWD | 2023-06-15 |
| 1 BND = | 0.229 KWD | 4.3671 BND = | 1 KWD | 2023-06-14 |
| 1 BND = | 0.2287 KWD | 4.3728 BND = | 1 KWD | 2023-06-13 |
| 1 BND = | 0.2282 KWD | 4.3819 BND = | 1 KWD | 2023-06-12 |
| 1 BND = | 0.2287 KWD | 4.3728 BND = | 1 KWD | 2023-06-11 |
| 1 BND = | 0.2287 KWD | 4.3728 BND = | 1 KWD | 2023-06-10 |
| 1 BND = | 0.2292 KWD | 4.3629 BND = | 1 KWD | 2023-06-09 |
| 1 BND = | 0.2283 KWD | 4.3805 BND = | 1 KWD | 2023-06-08 |
| 1 BND = | 0.2282 KWD | 4.3825 BND = | 1 KWD | 2023-06-07 |
| 1 BND = | 0.228 KWD | 4.385 BND = | 1 KWD | 2023-06-06 |
| 1 BND = | 0.2273 KWD | 4.3989 BND = | 1 KWD | 2023-06-05 |
| 1 BND = | 0.2279 KWD | 4.3882 BND = | 1 KWD | 2023-06-04 |
| 1 BND = | 0.2287 KWD | 4.3723 BND = | 1 KWD | 2023-06-03 |
| 1 BND = | 0.2287 KWD | 4.3733 BND = | 1 KWD | 2023-06-02 |
| 1 BND = | 0.2272 KWD | 4.4011 BND = | 1 KWD | 2023-06-01 |
| 1 BND = | 0.2277 KWD | 4.3916 BND = | 1 KWD | 2023-05-31 |
| 1 BND = | 0.2273 KWD | 4.3992 BND = | 1 KWD | 2023-05-30 |
| 1 BND = | 0.2273 KWD | 4.399 BND = | 1 KWD | 2023-05-29 |
| 1 BND = | 0.2276 KWD | 4.3929 BND = | 1 KWD | 2023-05-28 |
| 1 BND = | 0.2276 KWD | 4.3929 BND = | 1 KWD | 2023-05-27 |
| 1 BND = | 0.2274 KWD | 4.3974 BND = | 1 KWD | 2023-05-26 |
| 1 BND = | 0.228 KWD | 4.3866 BND = | 1 KWD | 2023-05-25 |
| 1 BND = | 0.2279 KWD | 4.3879 BND = | 1 KWD | 2023-05-24 |
| 1 BND = | 0.2282 KWD | 4.3819 BND = | 1 KWD | 2023-05-23 |
| 1 BND = | 0.2288 KWD | 4.3706 BND = | 1 KWD | 2023-05-22 |
| 1 BND = | 0.2281 KWD | 4.3831 BND = | 1 KWD | 2023-05-21 |
| 1 BND = | 0.2281 KWD | 4.3831 BND = | 1 KWD | 2023-05-20 |
| 1 BND = | 0.2284 KWD | 4.3778 BND = | 1 KWD | 2023-05-19 |
| 1 BND = | 0.2287 KWD | 4.3729 BND = | 1 KWD | 2023-05-18 |
| 1 BND = | 0.2293 KWD | 4.361 BND = | 1 KWD | 2023-05-17 |
| 1 BND = | 0.2295 KWD | 4.3573 BND = | 1 KWD | 2023-05-16 |
| 1 BND = | 0.229 KWD | 4.3671 BND = | 1 KWD | 2023-05-15 |
| 1 BND = | 0.2308 KWD | 4.3328 BND = | 1 KWD | 2023-05-14 |
| 1 BND = | 0.2299 KWD | 4.35 BND = | 1 KWD | 2023-05-13 |
| 1 BND = | 0.2309 KWD | 4.331 BND = | 1 KWD | 2023-05-12 |
| 1 BND = | 0.2315 KWD | 4.3201 BND = | 1 KWD | 2023-05-11 |
| 1 BND = | 0.231 KWD | 4.3295 BND = | 1 KWD | 2023-05-10 |
| 1 BND = | 0.2314 KWD | 4.3213 BND = | 1 KWD | 2023-05-09 |
| 1 BND = | 0.2313 KWD | 4.3237 BND = | 1 KWD | 2023-05-08 |
| 1 BND = | 0.2313 KWD | 4.3237 BND = | 1 KWD | 2023-05-07 |
| 1 BND = | 0.2313 KWD | 4.3237 BND = | 1 KWD | 2023-05-06 |
| 1 BND = | 0.2308 KWD | 4.3323 BND = | 1 KWD | 2023-05-05 |
| 1 BND = | 0.2299 KWD | 4.3506 BND = | 1 KWD | 2023-05-04 |
| 1 BND = | 0.2305 KWD | 4.3375 BND = | 1 KWD | 2023-05-03 |
| 1 BND = | 0.2297 KWD | 4.3537 BND = | 1 KWD | 2023-05-02 |
| 1 BND = | 0.2323 KWD | 4.3049 BND = | 1 KWD | 2023-05-01 |
| 1 BND = | 0.2323 KWD | 4.3048 BND = | 1 KWD | 2023-04-30 |
| 1 BND = | 0.2293 KWD | 4.3619 BND = | 1 KWD | 2023-04-29 |
| 1 BND = | 0.2289 KWD | 4.3682 BND = | 1 KWD | 2023-04-28 |
| 1 BND = | 0.2293 KWD | 4.3612 BND = | 1 KWD | 2023-04-27 |