Last Year History for BND/INR
BND |
INR |
BND |
INR |
Date |
1 BND = |
61.3285 INR |
0.0163 BND = |
1 INR |
2024-04-26 |
1 BND = |
61.3092 INR |
0.0163 BND = |
1 INR |
2024-04-25 |
1 BND = |
61.4417 INR |
0.0163 BND = |
1 INR |
2024-04-24 |
1 BND = |
61.2085 INR |
0.0163 BND = |
1 INR |
2024-04-23 |
1 BND = |
61.2392 INR |
0.0163 BND = |
1 INR |
2024-04-22 |
1 BND = |
61.3352 INR |
0.0163 BND = |
1 INR |
2024-04-21 |
1 BND = |
61.3352 INR |
0.0163 BND = |
1 INR |
2024-04-20 |
1 BND = |
61.1495 INR |
0.0164 BND = |
1 INR |
2024-04-19 |
1 BND = |
61.475 INR |
0.0163 BND = |
1 INR |
2024-04-18 |
1 BND = |
61.2587 INR |
0.0163 BND = |
1 INR |
2024-04-17 |
1 BND = |
61.1831 INR |
0.0163 BND = |
1 INR |
2024-04-16 |
1 BND = |
61.3821 INR |
0.0163 BND = |
1 INR |
2024-04-15 |
1 BND = |
61.6385 INR |
0.0162 BND = |
1 INR |
2024-04-14 |
1 BND = |
61.521 INR |
0.0163 BND = |
1 INR |
2024-04-13 |
1 BND = |
61.6275 INR |
0.0162 BND = |
1 INR |
2024-04-12 |
1 BND = |
61.3233 INR |
0.0163 BND = |
1 INR |
2024-04-11 |
1 BND = |
61.7591 INR |
0.0162 BND = |
1 INR |
2024-04-10 |
1 BND = |
61.8445 INR |
0.0162 BND = |
1 INR |
2024-04-09 |
1 BND = |
61.7779 INR |
0.0162 BND = |
1 INR |
2024-04-08 |
1 BND = |
61.8868 INR |
0.0162 BND = |
1 INR |
2024-04-07 |
1 BND = |
61.8868 INR |
0.0162 BND = |
1 INR |
2024-04-06 |
1 BND = |
61.7433 INR |
0.0162 BND = |
1 INR |
2024-04-05 |
1 BND = |
62.0985 INR |
0.0161 BND = |
1 INR |
2024-04-04 |
1 BND = |
61.8164 INR |
0.0162 BND = |
1 INR |
2024-04-03 |
1 BND = |
61.8367 INR |
0.0162 BND = |
1 INR |
2024-04-02 |
1 BND = |
61.8434 INR |
0.0162 BND = |
1 INR |
2024-04-01 |
1 BND = |
61.897 INR |
0.0162 BND = |
1 INR |
2024-03-31 |
1 BND = |
61.897 INR |
0.0162 BND = |
1 INR |
2024-03-30 |
1 BND = |
61.6331 INR |
0.0162 BND = |
1 INR |
2024-03-29 |
1 BND = |
61.8509 INR |
0.0162 BND = |
1 INR |
2024-03-28 |
1 BND = |
61.8712 INR |
0.0162 BND = |
1 INR |
2024-03-27 |
1 BND = |
61.9807 INR |
0.0161 BND = |
1 INR |
2024-03-26 |
1 BND = |
61.8678 INR |
0.0162 BND = |
1 INR |
2024-03-25 |
1 BND = |
62.2186 INR |
0.0161 BND = |
1 INR |
2024-03-24 |
1 BND = |
62.2186 INR |
0.0161 BND = |
1 INR |
2024-03-23 |
1 BND = |
61.9304 INR |
0.0161 BND = |
1 INR |
2024-03-22 |
1 BND = |
62.3764 INR |
0.016 BND = |
1 INR |
2024-03-21 |
1 BND = |
62.0587 INR |
0.0161 BND = |
1 INR |
2024-03-20 |
1 BND = |
61.898 INR |
0.0162 BND = |
1 INR |
2024-03-19 |
1 BND = |
61.9978 INR |
0.0161 BND = |
1 INR |
2024-03-18 |
1 BND = |
61.9779 INR |
0.0161 BND = |
1 INR |
2024-03-17 |
1 BND = |
61.9779 INR |
0.0161 BND = |
1 INR |
2024-03-16 |
1 BND = |
61.8711 INR |
0.0162 BND = |
1 INR |
2024-03-15 |
1 BND = |
62.1838 INR |
0.0161 BND = |
1 INR |
2024-03-14 |
1 BND = |
62.2084 INR |
0.0161 BND = |
1 INR |
2024-03-13 |
1 BND = |
62.2024 INR |
0.0161 BND = |
1 INR |
2024-03-12 |
1 BND = |
62.1944 INR |
0.0161 BND = |
1 INR |
2024-03-11 |
1 BND = |
62.2179 INR |
0.0161 BND = |
1 INR |
2024-03-10 |
1 BND = |
62.2179 INR |
0.0161 BND = |
1 INR |
2024-03-09 |
1 BND = |
62.2478 INR |
0.0161 BND = |
1 INR |
2024-03-08 |
1 BND = |
61.7656 INR |
0.0162 BND = |
1 INR |
2024-03-07 |
1 BND = |
61.6048 INR |
0.0162 BND = |
1 INR |
2024-03-06 |
1 BND = |
61.6998 INR |
0.0162 BND = |
1 INR |
2024-03-05 |
1 BND = |
61.6943 INR |
0.0162 BND = |
1 INR |
2024-03-04 |
1 BND = |
61.7368 INR |
0.0162 BND = |
1 INR |
2024-03-03 |
1 BND = |
61.7368 INR |
0.0162 BND = |
1 INR |
2024-03-02 |
1 BND = |
61.5352 INR |
0.0163 BND = |
1 INR |
2024-03-01 |
1 BND = |
61.6641 INR |
0.0162 BND = |
1 INR |
2024-02-29 |
1 BND = |
61.6218 INR |
0.0162 BND = |
1 INR |
2024-02-28 |
1 BND = |
61.6557 INR |
0.0162 BND = |
1 INR |
2024-02-27 |
1 BND = |
61.5759 INR |
0.0162 BND = |
1 INR |
2024-02-26 |
1 BND = |
61.6948 INR |
0.0162 BND = |
1 INR |
2024-02-25 |
1 BND = |
61.6948 INR |
0.0162 BND = |
1 INR |
2024-02-24 |
1 BND = |
61.666 INR |
0.0162 BND = |
1 INR |
2024-02-23 |
1 BND = |
61.7649 INR |
0.0162 BND = |
1 INR |
2024-02-22 |
1 BND = |
61.7535 INR |
0.0162 BND = |
1 INR |
2024-02-21 |
1 BND = |
61.5748 INR |
0.0162 BND = |
1 INR |
2024-02-20 |
1 BND = |
61.6914 INR |
0.0162 BND = |
1 INR |
2024-02-19 |
1 BND = |
61.6786 INR |
0.0162 BND = |
1 INR |
2024-02-18 |
1 BND = |
61.6616 INR |
0.0162 BND = |
1 INR |
2024-02-17 |
1 BND = |
61.7773 INR |
0.0162 BND = |
1 INR |
2024-02-16 |
1 BND = |
61.6465 INR |
0.0162 BND = |
1 INR |
2024-02-15 |
1 BND = |
61.3502 INR |
0.0163 BND = |
1 INR |
2024-02-14 |
1 BND = |
61.695 INR |
0.0162 BND = |
1 INR |
2024-02-13 |
1 BND = |
61.7713 INR |
0.0162 BND = |
1 INR |
2024-02-12 |
1 BND = |
61.7301 INR |
0.0162 BND = |
1 INR |
2024-02-11 |
1 BND = |
61.7301 INR |
0.0162 BND = |
1 INR |
2024-02-10 |
1 BND = |
61.7374 INR |
0.0162 BND = |
1 INR |
2024-02-09 |
1 BND = |
61.8335 INR |
0.0162 BND = |
1 INR |
2024-02-08 |
1 BND = |
61.791 INR |
0.0162 BND = |
1 INR |
2024-02-07 |
1 BND = |
61.6662 INR |
0.0162 BND = |
1 INR |
2024-02-06 |
1 BND = |
61.5948 INR |
0.0162 BND = |
1 INR |
2024-02-05 |
1 BND = |
61.723 INR |
0.0162 BND = |
1 INR |
2024-02-04 |
1 BND = |
61.723 INR |
0.0162 BND = |
1 INR |
2024-02-03 |
1 BND = |
62.1795 INR |
0.0161 BND = |
1 INR |
2024-02-02 |
1 BND = |
61.7477 INR |
0.0162 BND = |
1 INR |
2024-02-01 |
1 BND = |
61.9192 INR |
0.0162 BND = |
1 INR |
2024-01-31 |
1 BND = |
62.007 INR |
0.0161 BND = |
1 INR |
2024-01-30 |
1 BND = |
61.8922 INR |
0.0162 BND = |
1 INR |
2024-01-29 |
1 BND = |
61.9816 INR |
0.0161 BND = |
1 INR |
2024-01-28 |
1 BND = |
61.9816 INR |
0.0161 BND = |
1 INR |
2024-01-27 |
1 BND = |
61.7742 INR |
0.0162 BND = |
1 INR |
2024-01-26 |
1 BND = |
62.0233 INR |
0.0161 BND = |
1 INR |
2024-01-25 |
1 BND = |
61.9457 INR |
0.0161 BND = |
1 INR |
2024-01-24 |
1 BND = |
61.9576 INR |
0.0161 BND = |
1 INR |
2024-01-23 |
1 BND = |
62.0501 INR |
0.0161 BND = |
1 INR |
2024-01-22 |
1 BND = |
62.143 INR |
0.0161 BND = |
1 INR |
2024-01-21 |
1 BND = |
61.9443 INR |
0.0161 BND = |
1 INR |
2024-01-20 |
1 BND = |
61.854 INR |
0.0162 BND = |
1 INR |
2024-01-19 |
1 BND = |
61.9746 INR |
0.0161 BND = |
1 INR |
2024-01-18 |
1 BND = |
61.9171 INR |
0.0162 BND = |
1 INR |
2024-01-17 |
1 BND = |
62.1263 INR |
0.0161 BND = |
1 INR |
2024-01-16 |
1 BND = |
62.1845 INR |
0.0161 BND = |
1 INR |
2024-01-15 |
1 BND = |
62.289 INR |
0.0161 BND = |
1 INR |
2024-01-14 |
1 BND = |
62.289 INR |
0.0161 BND = |
1 INR |
2024-01-13 |
1 BND = |
62.4239 INR |
0.016 BND = |
1 INR |
2024-01-12 |
1 BND = |
62.5604 INR |
0.016 BND = |
1 INR |
2024-01-11 |
1 BND = |
62.4854 INR |
0.016 BND = |
1 INR |
2024-01-10 |
1 BND = |
62.5547 INR |
0.016 BND = |
1 INR |
2024-01-09 |
1 BND = |
62.5091 INR |
0.016 BND = |
1 INR |
2024-01-08 |
1 BND = |
62.7254 INR |
0.0159 BND = |
1 INR |
2024-01-07 |
1 BND = |
62.7254 INR |
0.0159 BND = |
1 INR |
2024-01-06 |
1 BND = |
62.6415 INR |
0.016 BND = |
1 INR |
2024-01-05 |
1 BND = |
62.7091 INR |
0.0159 BND = |
1 INR |
2024-01-04 |
1 BND = |
62.8404 INR |
0.0159 BND = |
1 INR |
2024-01-03 |
1 BND = |
62.9747 INR |
0.0159 BND = |
1 INR |
2024-01-02 |
1 BND = |
62.8613 INR |
0.0159 BND = |
1 INR |
2024-01-01 |
1 BND = |
62.9776 INR |
0.0159 BND = |
1 INR |
2023-12-31 |
1 BND = |
63.0926 INR |
0.0158 BND = |
1 INR |
2023-12-30 |
1 BND = |
62.922 INR |
0.0159 BND = |
1 INR |
2023-12-29 |
1 BND = |
63.3484 INR |
0.0158 BND = |
1 INR |
2023-12-28 |
1 BND = |
62.79 INR |
0.0159 BND = |
1 INR |
2023-12-27 |
1 BND = |
62.7394 INR |
0.0159 BND = |
1 INR |
2023-12-26 |
1 BND = |
62.7258 INR |
0.0159 BND = |
1 INR |
2023-12-25 |
1 BND = |
62.8466 INR |
0.0159 BND = |
1 INR |
2023-12-24 |
1 BND = |
62.9697 INR |
0.0159 BND = |
1 INR |
2023-12-23 |
1 BND = |
62.749 INR |
0.0159 BND = |
1 INR |
2023-12-22 |
1 BND = |
62.6702 INR |
0.016 BND = |
1 INR |
2023-12-21 |
1 BND = |
62.5805 INR |
0.016 BND = |
1 INR |
2023-12-20 |
1 BND = |
62.498 INR |
0.016 BND = |
1 INR |
2023-12-19 |
1 BND = |
62.0351 INR |
0.0161 BND = |
1 INR |
2023-12-18 |
1 BND = |
62.1446 INR |
0.0161 BND = |
1 INR |
2023-12-17 |
1 BND = |
62.1446 INR |
0.0161 BND = |
1 INR |
2023-12-16 |
1 BND = |
63.0103 INR |
0.0159 BND = |
1 INR |
2023-12-15 |
1 BND = |
62.6728 INR |
0.016 BND = |
1 INR |
2023-12-14 |
1 BND = |
62.1884 INR |
0.0161 BND = |
1 INR |
2023-12-13 |
1 BND = |
62.0689 INR |
0.0161 BND = |
1 INR |
2023-12-12 |
1 BND = |
62.1924 INR |
0.0161 BND = |
1 INR |
2023-12-11 |
1 BND = |
62.2592 INR |
0.0161 BND = |
1 INR |
2023-12-10 |
1 BND = |
62.2592 INR |
0.0161 BND = |
1 INR |
2023-12-09 |
1 BND = |
62.3021 INR |
0.0161 BND = |
1 INR |
2023-12-08 |
1 BND = |
62.0935 INR |
0.0161 BND = |
1 INR |
2023-12-07 |
1 BND = |
62.0894 INR |
0.0161 BND = |
1 INR |
2023-12-06 |
1 BND = |
62.2783 INR |
0.0161 BND = |
1 INR |
2023-12-05 |
1 BND = |
62.1817 INR |
0.0161 BND = |
1 INR |
2023-12-04 |
1 BND = |
62.2257 INR |
0.0161 BND = |
1 INR |
2023-12-03 |
1 BND = |
62.2229 INR |
0.0161 BND = |
1 INR |
2023-12-02 |
1 BND = |
62.2783 INR |
0.0161 BND = |
1 INR |
2023-12-01 |
1 BND = |
62.4775 INR |
0.016 BND = |
1 INR |
2023-11-30 |
1 BND = |
62.649 INR |
0.016 BND = |
1 INR |
2023-11-29 |
1 BND = |
62.3892 INR |
0.016 BND = |
1 INR |
2023-11-28 |
1 BND = |
62.3759 INR |
0.016 BND = |
1 INR |
2023-11-27 |
1 BND = |
62.3352 INR |
0.016 BND = |
1 INR |
2023-11-26 |
1 BND = |
62.1701 INR |
0.0161 BND = |
1 INR |
2023-11-25 |
1 BND = |
62.132 INR |
0.0161 BND = |
1 INR |
2023-11-24 |
1 BND = |
62.0975 INR |
0.0161 BND = |
1 INR |
2023-11-23 |
1 BND = |
62.1278 INR |
0.0161 BND = |
1 INR |
2023-11-22 |
1 BND = |
62.4001 INR |
0.016 BND = |
1 INR |
2023-11-21 |
1 BND = |
62.1885 INR |
0.0161 BND = |
1 INR |
2023-11-20 |
1 BND = |
62.2649 INR |
0.0161 BND = |
1 INR |
2023-11-19 |
1 BND = |
62.2649 INR |
0.0161 BND = |
1 INR |
2023-11-18 |
1 BND = |
61.7371 INR |
0.0162 BND = |
1 INR |
2023-11-17 |
1 BND = |
61.6389 INR |
0.0162 BND = |
1 INR |
2023-11-16 |
1 BND = |
61.9038 INR |
0.0162 BND = |
1 INR |
2023-11-15 |
1 BND = |
61.2709 INR |
0.0163 BND = |
1 INR |
2023-11-14 |
1 BND = |
61.2865 INR |
0.0163 BND = |
1 INR |
2023-11-13 |
1 BND = |
61.4563 INR |
0.0163 BND = |
1 INR |
2023-11-12 |
1 BND = |
61.4563 INR |
0.0163 BND = |
1 INR |
2023-11-11 |
1 BND = |
61.2098 INR |
0.0163 BND = |
1 INR |
2023-11-10 |
1 BND = |
61.5802 INR |
0.0162 BND = |
1 INR |
2023-11-09 |
1 BND = |
61.4977 INR |
0.0163 BND = |
1 INR |
2023-11-08 |
1 BND = |
61.4836 INR |
0.0163 BND = |
1 INR |
2023-11-07 |
1 BND = |
61.5878 INR |
0.0162 BND = |
1 INR |
2023-11-06 |
1 BND = |
61.6 INR |
0.0162 BND = |
1 INR |
2023-11-05 |
1 BND = |
61.6 INR |
0.0162 BND = |
1 INR |
2023-11-04 |
1 BND = |
60.9712 INR |
0.0164 BND = |
1 INR |
2023-11-03 |
1 BND = |
61.0068 INR |
0.0164 BND = |
1 INR |
2023-11-02 |
1 BND = |
60.9664 INR |
0.0164 BND = |
1 INR |
2023-11-01 |
1 BND = |
61.0643 INR |
0.0164 BND = |
1 INR |
2023-10-31 |
1 BND = |
60.8014 INR |
0.0164 BND = |
1 INR |
2023-10-30 |
1 BND = |
61.0119 INR |
0.0164 BND = |
1 INR |
2023-10-29 |
1 BND = |
61.0119 INR |
0.0164 BND = |
1 INR |
2023-10-28 |
1 BND = |
60.7973 INR |
0.0164 BND = |
1 INR |
2023-10-27 |
1 BND = |
60.671 INR |
0.0165 BND = |
1 INR |
2023-10-26 |
1 BND = |
60.6253 INR |
0.0165 BND = |
1 INR |
2023-10-25 |
1 BND = |
60.9757 INR |
0.0164 BND = |
1 INR |
2023-10-24 |
1 BND = |
60.5996 INR |
0.0165 BND = |
1 INR |
2023-10-23 |
1 BND = |
60.7637 INR |
0.0165 BND = |
1 INR |
2023-10-22 |
1 BND = |
60.7637 INR |
0.0165 BND = |
1 INR |
2023-10-21 |
1 BND = |
60.7143 INR |
0.0165 BND = |
1 INR |
2023-10-20 |
1 BND = |
60.6832 INR |
0.0165 BND = |
1 INR |
2023-10-19 |
1 BND = |
60.8341 INR |
0.0164 BND = |
1 INR |
2023-10-18 |
1 BND = |
60.8661 INR |
0.0164 BND = |
1 INR |
2023-10-17 |
1 BND = |
60.7752 INR |
0.0165 BND = |
1 INR |
2023-10-16 |
1 BND = |
60.7689 INR |
0.0165 BND = |
1 INR |
2023-10-15 |
1 BND = |
60.7689 INR |
0.0165 BND = |
1 INR |
2023-10-14 |
1 BND = |
60.6293 INR |
0.0165 BND = |
1 INR |
2023-10-13 |
1 BND = |
61.0951 INR |
0.0164 BND = |
1 INR |
2023-10-12 |
1 BND = |
61.0543 INR |
0.0164 BND = |
1 INR |
2023-10-11 |
1 BND = |
61.0668 INR |
0.0164 BND = |
1 INR |
2023-10-10 |
1 BND = |
60.9946 INR |
0.0164 BND = |
1 INR |
2023-10-09 |
1 BND = |
61.0986 INR |
0.0164 BND = |
1 INR |
2023-10-08 |
1 BND = |
61.0986 INR |
0.0164 BND = |
1 INR |
2023-10-07 |
1 BND = |
60.8413 INR |
0.0164 BND = |
1 INR |
2023-10-06 |
1 BND = |
60.7641 INR |
0.0165 BND = |
1 INR |
2023-10-05 |
1 BND = |
60.506 INR |
0.0165 BND = |
1 INR |
2023-10-04 |
1 BND = |
60.2952 INR |
0.0166 BND = |
1 INR |
2023-10-03 |
1 BND = |
60.7406 INR |
0.0165 BND = |
1 INR |
2023-10-02 |
1 BND = |
60.8297 INR |
0.0164 BND = |
1 INR |
2023-10-01 |
1 BND = |
60.9342 INR |
0.0164 BND = |
1 INR |
2023-09-30 |
1 BND = |
60.8447 INR |
0.0164 BND = |
1 INR |
2023-09-29 |
1 BND = |
60.5027 INR |
0.0165 BND = |
1 INR |
2023-09-28 |
1 BND = |
60.6691 INR |
0.0165 BND = |
1 INR |
2023-09-27 |
1 BND = |
60.5562 INR |
0.0165 BND = |
1 INR |
2023-09-26 |
1 BND = |
60.927 INR |
0.0164 BND = |
1 INR |
2023-09-25 |
1 BND = |
61.0644 INR |
0.0164 BND = |
1 INR |
2023-09-24 |
1 BND = |
61.0644 INR |
0.0164 BND = |
1 INR |
2023-09-23 |
1 BND = |
60.5902 INR |
0.0165 BND = |
1 INR |
2023-09-22 |
1 BND = |
60.5968 INR |
0.0165 BND = |
1 INR |
2023-09-21 |
1 BND = |
60.979 INR |
0.0164 BND = |
1 INR |
2023-09-20 |
1 BND = |
61.1293 INR |
0.0164 BND = |
1 INR |
2023-09-19 |
1 BND = |
61.0327 INR |
0.0164 BND = |
1 INR |
2023-09-18 |
1 BND = |
61.0285 INR |
0.0164 BND = |
1 INR |
2023-09-17 |
1 BND = |
61.0285 INR |
0.0164 BND = |
1 INR |
2023-09-16 |
1 BND = |
60.5246 INR |
0.0165 BND = |
1 INR |
2023-09-15 |
1 BND = |
60.9361 INR |
0.0164 BND = |
1 INR |
2023-09-14 |
1 BND = |
61.0693 INR |
0.0164 BND = |
1 INR |
2023-09-13 |
1 BND = |
60.962 INR |
0.0164 BND = |
1 INR |
2023-09-12 |
1 BND = |
60.8662 INR |
0.0164 BND = |
1 INR |
2023-09-11 |
1 BND = |
61.0016 INR |
0.0164 BND = |
1 INR |
2023-09-10 |
1 BND = |
60.9385 INR |
0.0164 BND = |
1 INR |
2023-09-09 |
1 BND = |
60.9495 INR |
0.0164 BND = |
1 INR |
2023-09-08 |
1 BND = |
61.0089 INR |
0.0164 BND = |
1 INR |
2023-09-07 |
1 BND = |
60.8943 INR |
0.0164 BND = |
1 INR |
2023-09-06 |
1 BND = |
61.0565 INR |
0.0164 BND = |
1 INR |
2023-09-05 |
1 BND = |
60.8446 INR |
0.0164 BND = |
1 INR |
2023-09-04 |
1 BND = |
60.9911 INR |
0.0164 BND = |
1 INR |
2023-09-03 |
1 BND = |
60.9911 INR |
0.0164 BND = |
1 INR |
2023-09-02 |
1 BND = |
60.9038 INR |
0.0164 BND = |
1 INR |
2023-09-01 |
1 BND = |
61.2724 INR |
0.0163 BND = |
1 INR |
2023-08-31 |
1 BND = |
61.2827 INR |
0.0163 BND = |
1 INR |
2023-08-30 |
1 BND = |
60.9595 INR |
0.0164 BND = |
1 INR |
2023-08-29 |
1 BND = |
60.9183 INR |
0.0164 BND = |
1 INR |
2023-08-28 |
1 BND = |
60.8601 INR |
0.0164 BND = |
1 INR |
2023-08-27 |
1 BND = |
60.8601 INR |
0.0164 BND = |
1 INR |
2023-08-26 |
1 BND = |
60.7038 INR |
0.0165 BND = |
1 INR |
2023-08-25 |
1 BND = |
61.1193 INR |
0.0164 BND = |
1 INR |
2023-08-24 |
1 BND = |
61.0637 INR |
0.0164 BND = |
1 INR |
2023-08-23 |
1 BND = |
61.2493 INR |
0.0163 BND = |
1 INR |
2023-08-22 |
1 BND = |
61.3421 INR |
0.0163 BND = |
1 INR |
2023-08-21 |
1 BND = |
61.3872 INR |
0.0163 BND = |
1 INR |
2023-08-20 |
1 BND = |
61.2115 INR |
0.0163 BND = |
1 INR |
2023-08-19 |
1 BND = |
61.1342 INR |
0.0164 BND = |
1 INR |
2023-08-18 |
1 BND = |
61.0072 INR |
0.0164 BND = |
1 INR |
2023-08-17 |
1 BND = |
61.4167 INR |
0.0163 BND = |
1 INR |
2023-08-16 |
1 BND = |
61.2716 INR |
0.0163 BND = |
1 INR |
2023-08-15 |
1 BND = |
61.1516 INR |
0.0164 BND = |
1 INR |
2023-08-14 |
1 BND = |
61.2841 INR |
0.0163 BND = |
1 INR |
2023-08-13 |
1 BND = |
61.2841 INR |
0.0163 BND = |
1 INR |
2023-08-12 |
1 BND = |
61.313 INR |
0.0163 BND = |
1 INR |
2023-08-11 |
1 BND = |
61.5398 INR |
0.0162 BND = |
1 INR |
2023-08-10 |
1 BND = |
61.4726 INR |
0.0163 BND = |
1 INR |
2023-08-09 |
1 BND = |
61.7937 INR |
0.0162 BND = |
1 INR |
2023-08-08 |
1 BND = |
61.985 INR |
0.0161 BND = |
1 INR |
2023-08-07 |
1 BND = |
61.9957 INR |
0.0161 BND = |
1 INR |
2023-08-06 |
1 BND = |
61.9957 INR |
0.0161 BND = |
1 INR |
2023-08-05 |
1 BND = |
61.7509 INR |
0.0162 BND = |
1 INR |
2023-08-04 |
1 BND = |
61.6415 INR |
0.0162 BND = |
1 INR |
2023-08-03 |
1 BND = |
61.772 INR |
0.0162 BND = |
1 INR |
2023-08-02 |
1 BND = |
61.5978 INR |
0.0162 BND = |
1 INR |
2023-08-01 |
1 BND = |
61.8165 INR |
0.0162 BND = |
1 INR |
2023-07-31 |
1 BND = |
62.0122 INR |
0.0161 BND = |
1 INR |
2023-07-30 |
1 BND = |
62.0122 INR |
0.0161 BND = |
1 INR |
2023-07-29 |
1 BND = |
61.2718 INR |
0.0163 BND = |
1 INR |
2023-07-28 |
1 BND = |
61.7835 INR |
0.0162 BND = |
1 INR |
2023-07-27 |
1 BND = |
61.5958 INR |
0.0162 BND = |
1 INR |
2023-07-26 |
1 BND = |
61.3822 INR |
0.0163 BND = |
1 INR |
2023-07-25 |
1 BND = |
61.4397 INR |
0.0163 BND = |
1 INR |
2023-07-24 |
1 BND = |
61.7273 INR |
0.0162 BND = |
1 INR |
2023-07-23 |
1 BND = |
61.7273 INR |
0.0162 BND = |
1 INR |
2023-07-22 |
1 BND = |
61.6884 INR |
0.0162 BND = |
1 INR |
2023-07-21 |
1 BND = |
61.8967 INR |
0.0162 BND = |
1 INR |
2023-07-20 |
1 BND = |
61.9781 INR |
0.0161 BND = |
1 INR |
2023-07-19 |
1 BND = |
62.1822 INR |
0.0161 BND = |
1 INR |
2023-07-18 |
1 BND = |
62.2391 INR |
0.0161 BND = |
1 INR |
2023-07-17 |
1 BND = |
62.3102 INR |
0.016 BND = |
1 INR |
2023-07-16 |
1 BND = |
62.3284 INR |
0.016 BND = |
1 INR |
2023-07-15 |
1 BND = |
62.1762 INR |
0.0161 BND = |
1 INR |
2023-07-14 |
1 BND = |
61.9747 INR |
0.0161 BND = |
1 INR |
2023-07-13 |
1 BND = |
61.4912 INR |
0.0163 BND = |
1 INR |
2023-07-12 |
1 BND = |
61.4571 INR |
0.0163 BND = |
1 INR |
2023-07-11 |
1 BND = |
61.5429 INR |
0.0162 BND = |
1 INR |
2023-07-10 |
1 BND = |
61.6065 INR |
0.0162 BND = |
1 INR |
2023-07-09 |
1 BND = |
61.6352 INR |
0.0162 BND = |
1 INR |
2023-07-08 |
1 BND = |
61.2407 INR |
0.0163 BND = |
1 INR |
2023-07-07 |
1 BND = |
60.7515 INR |
0.0165 BND = |
1 INR |
2023-07-06 |
1 BND = |
60.799 INR |
0.0164 BND = |
1 INR |
2023-07-05 |
1 BND = |
60.7058 INR |
0.0165 BND = |
1 INR |
2023-07-04 |
1 BND = |
60.814 INR |
0.0164 BND = |
1 INR |
2023-07-03 |
1 BND = |
60.5069 INR |
0.0165 BND = |
1 INR |
2023-07-02 |
1 BND = |
60.5069 INR |
0.0165 BND = |
1 INR |
2023-07-01 |
1 BND = |
60.4186 INR |
0.0166 BND = |
1 INR |
2023-06-30 |
1 BND = |
60.4036 INR |
0.0166 BND = |
1 INR |
2023-06-29 |
1 BND = |
60.8143 INR |
0.0164 BND = |
1 INR |
2023-06-28 |
1 BND = |
60.6022 INR |
0.0165 BND = |
1 INR |
2023-06-27 |
1 BND = |
60.7941 INR |
0.0164 BND = |
1 INR |
2023-06-26 |
1 BND = |
60.9816 INR |
0.0164 BND = |
1 INR |
2023-06-25 |
1 BND = |
60.8136 INR |
0.0164 BND = |
1 INR |
2023-06-23 |
1 BND = |
61.3604 INR |
0.0163 BND = |
1 INR |
2023-06-22 |
1 BND = |
60.9888 INR |
0.0164 BND = |
1 INR |
2023-06-21 |
1 BND = |
61.1399 INR |
0.0164 BND = |
1 INR |
2023-06-20 |
1 BND = |
61.2369 INR |
0.0163 BND = |
1 INR |
2023-06-19 |
1 BND = |
61.3989 INR |
0.0163 BND = |
1 INR |
2023-06-18 |
1 BND = |
61.3372 INR |
0.0163 BND = |
1 INR |
2023-06-17 |
1 BND = |
61.6035 INR |
0.0162 BND = |
1 INR |
2023-06-16 |
1 BND = |
61.3365 INR |
0.0163 BND = |
1 INR |
2023-06-15 |
1 BND = |
61.3029 INR |
0.0163 BND = |
1 INR |
2023-06-14 |
1 BND = |
61.3022 INR |
0.0163 BND = |
1 INR |
2023-06-13 |
1 BND = |
61.2759 INR |
0.0163 BND = |
1 INR |
2023-06-12 |
1 BND = |
61.3639 INR |
0.0163 BND = |
1 INR |
2023-06-11 |
1 BND = |
61.3489 INR |
0.0163 BND = |
1 INR |
2023-06-10 |
1 BND = |
61.4947 INR |
0.0163 BND = |
1 INR |
2023-06-09 |
1 BND = |
61.3132 INR |
0.0163 BND = |
1 INR |
2023-06-08 |
1 BND = |
61.2089 INR |
0.0163 BND = |
1 INR |
2023-06-07 |
1 BND = |
61.1704 INR |
0.0163 BND = |
1 INR |
2023-06-06 |
1 BND = |
60.8735 INR |
0.0164 BND = |
1 INR |
2023-06-05 |
1 BND = |
61.0469 INR |
0.0164 BND = |
1 INR |
2023-06-04 |
1 BND = |
61.2749 INR |
0.0163 BND = |
1 INR |
2023-06-03 |
1 BND = |
61.216 INR |
0.0163 BND = |
1 INR |
2023-06-02 |
1 BND = |
61.0303 INR |
0.0164 BND = |
1 INR |
2023-06-01 |
1 BND = |
61.1734 INR |
0.0163 BND = |
1 INR |
2023-05-31 |
1 BND = |
61.0144 INR |
0.0164 BND = |
1 INR |
2023-05-30 |
1 BND = |
61.0334 INR |
0.0164 BND = |
1 INR |
2023-05-29 |
1 BND = |
61.1098 INR |
0.0164 BND = |
1 INR |
2023-05-28 |
1 BND = |
61.1098 INR |
0.0164 BND = |
1 INR |
2023-05-27 |
1 BND = |
61.161 INR |
0.0164 BND = |
1 INR |
2023-05-26 |
1 BND = |
61.3328 INR |
0.0163 BND = |
1 INR |
2023-05-25 |
1 BND = |
61.4712 INR |
0.0163 BND = |
1 INR |
2023-05-24 |
1 BND = |
61.5142 INR |
0.0163 BND = |
1 INR |
2023-05-23 |
1 BND = |
61.757 INR |
0.0162 BND = |
1 INR |
2023-05-22 |
1 BND = |
61.5816 INR |
0.0162 BND = |
1 INR |
2023-05-21 |
1 BND = |
61.5321 INR |
0.0163 BND = |
1 INR |
2023-05-20 |
1 BND = |
61.4788 INR |
0.0163 BND = |
1 INR |
2023-05-19 |
1 BND = |
61.401 INR |
0.0163 BND = |
1 INR |
2023-05-18 |
1 BND = |
61.4614 INR |
0.0163 BND = |
1 INR |
2023-05-17 |
1 BND = |
61.5094 INR |
0.0163 BND = |
1 INR |
2023-05-16 |
1 BND = |
61.3217 INR |
0.0163 BND = |
1 INR |
2023-05-15 |
1 BND = |
61.8072 INR |
0.0162 BND = |
1 INR |
2023-05-14 |
1 BND = |
61.6051 INR |
0.0162 BND = |
1 INR |
2023-05-13 |
1 BND = |
61.8296 INR |
0.0162 BND = |
1 INR |
2023-05-12 |
1 BND = |
61.9004 INR |
0.0162 BND = |
1 INR |
2023-05-11 |
1 BND = |
61.8551 INR |
0.0162 BND = |
1 INR |
2023-05-10 |
1 BND = |
61.7445 INR |
0.0162 BND = |
1 INR |
2023-05-09 |
1 BND = |
61.7091 INR |
0.0162 BND = |
1 INR |
2023-05-08 |
1 BND = |
61.7085 INR |
0.0162 BND = |
1 INR |
2023-05-07 |
1 BND = |
61.7085 INR |
0.0162 BND = |
1 INR |
2023-05-06 |
1 BND = |
61.5862 INR |
0.0162 BND = |
1 INR |
2023-05-05 |
1 BND = |
61.4105 INR |
0.0163 BND = |
1 INR |
2023-05-04 |
1 BND = |
61.5435 INR |
0.0162 BND = |
1 INR |
2023-05-03 |
1 BND = |
61.2826 INR |
0.0163 BND = |
1 INR |
2023-05-02 |
1 BND = |
61.9543 INR |
0.0161 BND = |
1 INR |
2023-05-01 |
1 BND = |
61.9547 INR |
0.0161 BND = |
1 INR |
2023-04-30 |
1 BND = |
61.1434 INR |
0.0164 BND = |
1 INR |
2023-04-29 |
1 BND = |
61.1554 INR |
0.0164 BND = |
1 INR |
2023-04-28 |
1 BND = |
61.2369 INR |
0.0163 BND = |
1 INR |
2023-04-27 |