Last Year History for BND/IDR
| BND | IDR | BND | IDR | Date |
|---|---|---|---|---|
| 1 BND = | 11957.8542 IDR | 0.0001 BND = | 1 IDR | 2024-04-26 |
| 1 BND = | 11893.4728 IDR | 0.0001 BND = | 1 IDR | 2024-04-25 |
| 1 BND = | 11918.3234 IDR | 0.0001 BND = | 1 IDR | 2024-04-24 |
| 1 BND = | 11904.2443 IDR | 0.0001 BND = | 1 IDR | 2024-04-23 |
| 1 BND = | 11933.5385 IDR | 0.0001 BND = | 1 IDR | 2024-04-22 |
| 1 BND = | 11931.6393 IDR | 0.0001 BND = | 1 IDR | 2024-04-21 |
| 1 BND = | 11931.6393 IDR | 0.0001 BND = | 1 IDR | 2024-04-20 |
| 1 BND = | 11918.6311 IDR | 0.0001 BND = | 1 IDR | 2024-04-19 |
| 1 BND = | 11913.2418 IDR | 0.0001 BND = | 1 IDR | 2024-04-18 |
| 1 BND = | 11889.5741 IDR | 0.0001 BND = | 1 IDR | 2024-04-17 |
| 1 BND = | 11866.3279 IDR | 0.0001 BND = | 1 IDR | 2024-04-16 |
| 1 BND = | 11816.0886 IDR | 0.0001 BND = | 1 IDR | 2024-04-15 |
| 1 BND = | 11882.0771 IDR | 0.0001 BND = | 1 IDR | 2024-04-14 |
| 1 BND = | 11859.4333 IDR | 0.0001 BND = | 1 IDR | 2024-04-13 |
| 1 BND = | 11908.8243 IDR | 0.0001 BND = | 1 IDR | 2024-04-12 |
| 1 BND = | 11773.0251 IDR | 0.0001 BND = | 1 IDR | 2024-04-11 |
| 1 BND = | 11761.2565 IDR | 0.0001 BND = | 1 IDR | 2024-04-10 |
| 1 BND = | 11804.6454 IDR | 0.0001 BND = | 1 IDR | 2024-04-09 |
| 1 BND = | 11801.2975 IDR | 0.0001 BND = | 1 IDR | 2024-04-08 |
| 1 BND = | 11804.0655 IDR | 0.0001 BND = | 1 IDR | 2024-04-07 |
| 1 BND = | 11804.0655 IDR | 0.0001 BND = | 1 IDR | 2024-04-06 |
| 1 BND = | 11753.4301 IDR | 0.0001 BND = | 1 IDR | 2024-04-05 |
| 1 BND = | 11808.2018 IDR | 0.0001 BND = | 1 IDR | 2024-04-04 |
| 1 BND = | 11805.6276 IDR | 0.0001 BND = | 1 IDR | 2024-04-03 |
| 1 BND = | 11788.9881 IDR | 0.0001 BND = | 1 IDR | 2024-04-02 |
| 1 BND = | 11789.1364 IDR | 0.0001 BND = | 1 IDR | 2024-04-01 |
| 1 BND = | 11788.0977 IDR | 0.0001 BND = | 1 IDR | 2024-03-31 |
| 1 BND = | 11788.0977 IDR | 0.0001 BND = | 1 IDR | 2024-03-30 |
| 1 BND = | 11752.6802 IDR | 0.0001 BND = | 1 IDR | 2024-03-29 |
| 1 BND = | 11769.7225 IDR | 0.0001 BND = | 1 IDR | 2024-03-28 |
| 1 BND = | 11793.5283 IDR | 0.0001 BND = | 1 IDR | 2024-03-27 |
| 1 BND = | 11754.0218 IDR | 0.0001 BND = | 1 IDR | 2024-03-26 |
| 1 BND = | 11711.331 IDR | 0.0001 BND = | 1 IDR | 2024-03-25 |
| 1 BND = | 11770.4589 IDR | 0.0001 BND = | 1 IDR | 2024-03-24 |
| 1 BND = | 11770.4589 IDR | 0.0001 BND = | 1 IDR | 2024-03-23 |
| 1 BND = | 11726.278 IDR | 0.0001 BND = | 1 IDR | 2024-03-22 |
| 1 BND = | 11756.2114 IDR | 0.0001 BND = | 1 IDR | 2024-03-21 |
| 1 BND = | 11748.3175 IDR | 0.0001 BND = | 1 IDR | 2024-03-20 |
| 1 BND = | 11732.5223 IDR | 0.0001 BND = | 1 IDR | 2024-03-19 |
| 1 BND = | 11747.514 IDR | 0.0001 BND = | 1 IDR | 2024-03-18 |
| 1 BND = | 11699.2672 IDR | 0.0001 BND = | 1 IDR | 2024-03-17 |
| 1 BND = | 11699.2672 IDR | 0.0001 BND = | 1 IDR | 2024-03-16 |
| 1 BND = | 11662.6105 IDR | 0.0001 BND = | 1 IDR | 2024-03-15 |
| 1 BND = | 11698.0226 IDR | 0.0001 BND = | 1 IDR | 2024-03-14 |
| 1 BND = | 11694.1938 IDR | 0.0001 BND = | 1 IDR | 2024-03-13 |
| 1 BND = | 11646.6045 IDR | 0.0001 BND = | 1 IDR | 2024-03-12 |
| 1 BND = | 11649.7704 IDR | 0.0001 BND = | 1 IDR | 2024-03-11 |
| 1 BND = | 11684.8365 IDR | 0.0001 BND = | 1 IDR | 2024-03-10 |
| 1 BND = | 11684.8365 IDR | 0.0001 BND = | 1 IDR | 2024-03-09 |
| 1 BND = | 11707.0896 IDR | 0.0001 BND = | 1 IDR | 2024-03-08 |
| 1 BND = | 11686.2654 IDR | 0.0001 BND = | 1 IDR | 2024-03-07 |
| 1 BND = | 11686.6314 IDR | 0.0001 BND = | 1 IDR | 2024-03-06 |
| 1 BND = | 11729.2679 IDR | 0.0001 BND = | 1 IDR | 2024-03-05 |
| 1 BND = | 11710.5625 IDR | 0.0001 BND = | 1 IDR | 2024-03-04 |
| 1 BND = | 11701.0574 IDR | 0.0001 BND = | 1 IDR | 2024-03-03 |
| 1 BND = | 11701.0574 IDR | 0.0001 BND = | 1 IDR | 2024-03-02 |
| 1 BND = | 11665.3921 IDR | 0.0001 BND = | 1 IDR | 2024-03-01 |
| 1 BND = | 11693.2905 IDR | 0.0001 BND = | 1 IDR | 2024-02-29 |
| 1 BND = | 11677.0583 IDR | 0.0001 BND = | 1 IDR | 2024-02-28 |
| 1 BND = | 11638.9955 IDR | 0.0001 BND = | 1 IDR | 2024-02-27 |
| 1 BND = | 11624.8124 IDR | 0.0001 BND = | 1 IDR | 2024-02-26 |
| 1 BND = | 11607.8367 IDR | 0.0001 BND = | 1 IDR | 2024-02-25 |
| 1 BND = | 11607.8367 IDR | 0.0001 BND = | 1 IDR | 2024-02-24 |
| 1 BND = | 11611.7159 IDR | 0.0001 BND = | 1 IDR | 2024-02-23 |
| 1 BND = | 11620.4508 IDR | 0.0001 BND = | 1 IDR | 2024-02-22 |
| 1 BND = | 11638.2435 IDR | 0.0001 BND = | 1 IDR | 2024-02-21 |
| 1 BND = | 11623.8104 IDR | 0.0001 BND = | 1 IDR | 2024-02-20 |
| 1 BND = | 11628.3442 IDR | 0.0001 BND = | 1 IDR | 2024-02-19 |
| 1 BND = | 11631.6356 IDR | 0.0001 BND = | 1 IDR | 2024-02-18 |
| 1 BND = | 11628.439 IDR | 0.0001 BND = | 1 IDR | 2024-02-17 |
| 1 BND = | 11630.7106 IDR | 0.0001 BND = | 1 IDR | 2024-02-16 |
| 1 BND = | 11595.3562 IDR | 0.0001 BND = | 1 IDR | 2024-02-15 |
| 1 BND = | 11556.7393 IDR | 0.0001 BND = | 1 IDR | 2024-02-14 |
| 1 BND = | 11631.8399 IDR | 0.0001 BND = | 1 IDR | 2024-02-13 |
| 1 BND = | 11598.6693 IDR | 0.0001 BND = | 1 IDR | 2024-02-12 |
| 1 BND = | 11608.7894 IDR | 0.0001 BND = | 1 IDR | 2024-02-11 |
| 1 BND = | 11608.7894 IDR | 0.0001 BND = | 1 IDR | 2024-02-10 |
| 1 BND = | 11625.8494 IDR | 0.0001 BND = | 1 IDR | 2024-02-09 |
| 1 BND = | 11666.4059 IDR | 0.0001 BND = | 1 IDR | 2024-02-08 |
| 1 BND = | 11668.1808 IDR | 0.0001 BND = | 1 IDR | 2024-02-07 |
| 1 BND = | 11713.8636 IDR | 0.0001 BND = | 1 IDR | 2024-02-06 |
| 1 BND = | 11666.2835 IDR | 0.0001 BND = | 1 IDR | 2024-02-05 |
| 1 BND = | 11698.5819 IDR | 0.0001 BND = | 1 IDR | 2024-02-04 |
| 1 BND = | 11698.5819 IDR | 0.0001 BND = | 1 IDR | 2024-02-03 |
| 1 BND = | 11720.1656 IDR | 0.0001 BND = | 1 IDR | 2024-02-02 |
| 1 BND = | 11724.4663 IDR | 0.0001 BND = | 1 IDR | 2024-02-01 |
| 1 BND = | 11746.0317 IDR | 0.0001 BND = | 1 IDR | 2024-01-31 |
| 1 BND = | 11784.2862 IDR | 0.0001 BND = | 1 IDR | 2024-01-30 |
| 1 BND = | 11777.4635 IDR | 0.0001 BND = | 1 IDR | 2024-01-29 |
| 1 BND = | 11763.1444 IDR | 0.0001 BND = | 1 IDR | 2024-01-28 |
| 1 BND = | 11763.1444 IDR | 0.0001 BND = | 1 IDR | 2024-01-27 |
| 1 BND = | 11703.8133 IDR | 0.0001 BND = | 1 IDR | 2024-01-26 |
| 1 BND = | 11812.8834 IDR | 0.0001 BND = | 1 IDR | 2024-01-25 |
| 1 BND = | 11703.1186 IDR | 0.0001 BND = | 1 IDR | 2024-01-24 |
| 1 BND = | 11670.8042 IDR | 0.0001 BND = | 1 IDR | 2024-01-23 |
| 1 BND = | 11662.6348 IDR | 0.0001 BND = | 1 IDR | 2024-01-22 |
| 1 BND = | 11677.0581 IDR | 0.0001 BND = | 1 IDR | 2024-01-21 |
| 1 BND = | 11639.7279 IDR | 0.0001 BND = | 1 IDR | 2024-01-20 |
| 1 BND = | 11616.8057 IDR | 0.0001 BND = | 1 IDR | 2024-01-19 |
| 1 BND = | 11648.7055 IDR | 0.0001 BND = | 1 IDR | 2024-01-18 |
| 1 BND = | 11640.2333 IDR | 0.0001 BND = | 1 IDR | 2024-01-17 |
| 1 BND = | 11646.7382 IDR | 0.0001 BND = | 1 IDR | 2024-01-16 |
| 1 BND = | 11662.6651 IDR | 0.0001 BND = | 1 IDR | 2024-01-15 |
| 1 BND = | 11678.9056 IDR | 0.0001 BND = | 1 IDR | 2024-01-14 |
| 1 BND = | 11678.9056 IDR | 0.0001 BND = | 1 IDR | 2024-01-13 |
| 1 BND = | 11704.7532 IDR | 0.0001 BND = | 1 IDR | 2024-01-12 |
| 1 BND = | 11726.9857 IDR | 0.0001 BND = | 1 IDR | 2024-01-11 |
| 1 BND = | 11669.5337 IDR | 0.0001 BND = | 1 IDR | 2024-01-10 |
| 1 BND = | 11670.7321 IDR | 0.0001 BND = | 1 IDR | 2024-01-09 |
| 1 BND = | 11664.2841 IDR | 0.0001 BND = | 1 IDR | 2024-01-08 |
| 1 BND = | 11689.3115 IDR | 0.0001 BND = | 1 IDR | 2024-01-07 |
| 1 BND = | 11689.3115 IDR | 0.0001 BND = | 1 IDR | 2024-01-06 |
| 1 BND = | 11677.1173 IDR | 0.0001 BND = | 1 IDR | 2024-01-05 |
| 1 BND = | 11709.8469 IDR | 0.0001 BND = | 1 IDR | 2024-01-04 |
| 1 BND = | 11688.9385 IDR | 0.0001 BND = | 1 IDR | 2024-01-03 |
| 1 BND = | 11632.0376 IDR | 0.0001 BND = | 1 IDR | 2024-01-02 |
| 1 BND = | 11632.0376 IDR | 0.0001 BND = | 1 IDR | 2024-01-01 |
| 1 BND = | 11642.5848 IDR | 0.0001 BND = | 1 IDR | 2023-12-31 |
| 1 BND = | 11663.8499 IDR | 0.0001 BND = | 1 IDR | 2023-12-30 |
| 1 BND = | 11744.4509 IDR | 0.0001 BND = | 1 IDR | 2023-12-29 |
| 1 BND = | 11698.106 IDR | 0.0001 BND = | 1 IDR | 2023-12-28 |
| 1 BND = | 11619.4182 IDR | 0.0001 BND = | 1 IDR | 2023-12-27 |
| 1 BND = | 11664.6681 IDR | 0.0001 BND = | 1 IDR | 2023-12-26 |
| 1 BND = | 11664.6681 IDR | 0.0001 BND = | 1 IDR | 2023-12-25 |
| 1 BND = | 11686.9928 IDR | 0.0001 BND = | 1 IDR | 2023-12-24 |
| 1 BND = | 11686.9928 IDR | 0.0001 BND = | 1 IDR | 2023-12-23 |
| 1 BND = | 11640.3265 IDR | 0.0001 BND = | 1 IDR | 2023-12-22 |
| 1 BND = | 11746.53 IDR | 0.0001 BND = | 1 IDR | 2023-12-21 |
| 1 BND = | 11639.1283 IDR | 0.0001 BND = | 1 IDR | 2023-12-20 |
| 1 BND = | 11608.6454 IDR | 0.0001 BND = | 1 IDR | 2023-12-19 |
| 1 BND = | 11610.5541 IDR | 0.0001 BND = | 1 IDR | 2023-12-18 |
| 1 BND = | 11621.0047 IDR | 0.0001 BND = | 1 IDR | 2023-12-17 |
| 1 BND = | 11621.0047 IDR | 0.0001 BND = | 1 IDR | 2023-12-16 |
| 1 BND = | 11702.3851 IDR | 0.0001 BND = | 1 IDR | 2023-12-15 |
| 1 BND = | 11554.516 IDR | 0.0001 BND = | 1 IDR | 2023-12-14 |
| 1 BND = | 11613.4782 IDR | 0.0001 BND = | 1 IDR | 2023-12-13 |
| 1 BND = | 11648.0056 IDR | 0.0001 BND = | 1 IDR | 2023-12-12 |
| 1 BND = | 11567.5482 IDR | 0.0001 BND = | 1 IDR | 2023-12-11 |
| 1 BND = | 11621.2082 IDR | 0.0001 BND = | 1 IDR | 2023-12-10 |
| 1 BND = | 11621.2082 IDR | 0.0001 BND = | 1 IDR | 2023-12-09 |
| 1 BND = | 11588.0726 IDR | 0.0001 BND = | 1 IDR | 2023-12-08 |
| 1 BND = | 11552.6923 IDR | 0.0001 BND = | 1 IDR | 2023-12-07 |
| 1 BND = | 11517.0631 IDR | 0.0001 BND = | 1 IDR | 2023-12-06 |
| 1 BND = | 11564.232 IDR | 0.0001 BND = | 1 IDR | 2023-12-05 |
| 1 BND = | 11555.539 IDR | 0.0001 BND = | 1 IDR | 2023-12-04 |
| 1 BND = | 11540.4114 IDR | 0.0001 BND = | 1 IDR | 2023-12-03 |
| 1 BND = | 11524.1172 IDR | 0.0001 BND = | 1 IDR | 2023-12-02 |
| 1 BND = | 11624.9608 IDR | 0.0001 BND = | 1 IDR | 2023-12-01 |
| 1 BND = | 11587.4729 IDR | 0.0001 BND = | 1 IDR | 2023-11-30 |
| 1 BND = | 11546.8795 IDR | 0.0001 BND = | 1 IDR | 2023-11-29 |
| 1 BND = | 11601.4576 IDR | 0.0001 BND = | 1 IDR | 2023-11-28 |
| 1 BND = | 11618.3709 IDR | 0.0001 BND = | 1 IDR | 2023-11-27 |
| 1 BND = | 11621.3264 IDR | 0.0001 BND = | 1 IDR | 2023-11-26 |
| 1 BND = | 11590.5411 IDR | 0.0001 BND = | 1 IDR | 2023-11-25 |
| 1 BND = | 11652.754 IDR | 0.0001 BND = | 1 IDR | 2023-11-24 |
| 1 BND = | 11673.6508 IDR | 0.0001 BND = | 1 IDR | 2023-11-23 |
| 1 BND = | 11574.4195 IDR | 0.0001 BND = | 1 IDR | 2023-11-22 |
| 1 BND = | 11523.3132 IDR | 0.0001 BND = | 1 IDR | 2023-11-21 |
| 1 BND = | 11518.4419 IDR | 0.0001 BND = | 1 IDR | 2023-11-20 |
| 1 BND = | 11530.4627 IDR | 0.0001 BND = | 1 IDR | 2023-11-19 |
| 1 BND = | 11530.4627 IDR | 0.0001 BND = | 1 IDR | 2023-11-18 |
| 1 BND = | 11480.7209 IDR | 0.0001 BND = | 1 IDR | 2023-11-17 |
| 1 BND = | 11491.2573 IDR | 0.0001 BND = | 1 IDR | 2023-11-16 |
| 1 BND = | 11539.2353 IDR | 0.0001 BND = | 1 IDR | 2023-11-15 |
| 1 BND = | 11541.7121 IDR | 0.0001 BND = | 1 IDR | 2023-11-14 |
| 1 BND = | 11549.557 IDR | 0.0001 BND = | 1 IDR | 2023-11-13 |
| 1 BND = | 11578.6989 IDR | 0.0001 BND = | 1 IDR | 2023-11-12 |
| 1 BND = | 11578.6989 IDR | 0.0001 BND = | 1 IDR | 2023-11-11 |
| 1 BND = | 11550.1363 IDR | 0.0001 BND = | 1 IDR | 2023-11-10 |
| 1 BND = | 11555.8415 IDR | 0.0001 BND = | 1 IDR | 2023-11-09 |
| 1 BND = | 11559.7672 IDR | 0.0001 BND = | 1 IDR | 2023-11-08 |
| 1 BND = | 11503.5817 IDR | 0.0001 BND = | 1 IDR | 2023-11-07 |
| 1 BND = | 11540.9103 IDR | 0.0001 BND = | 1 IDR | 2023-11-06 |
| 1 BND = | 11547.6526 IDR | 0.0001 BND = | 1 IDR | 2023-11-05 |
| 1 BND = | 11547.6526 IDR | 0.0001 BND = | 1 IDR | 2023-11-04 |
| 1 BND = | 11608.8822 IDR | 0.0001 BND = | 1 IDR | 2023-11-03 |
| 1 BND = | 11658.8591 IDR | 0.0001 BND = | 1 IDR | 2023-11-02 |
| 1 BND = | 11600.4422 IDR | 0.0001 BND = | 1 IDR | 2023-11-01 |
| 1 BND = | 11626.2351 IDR | 0.0001 BND = | 1 IDR | 2023-10-31 |
| 1 BND = | 11641.2395 IDR | 0.0001 BND = | 1 IDR | 2023-10-30 |
| 1 BND = | 11637.6895 IDR | 0.0001 BND = | 1 IDR | 2023-10-29 |
| 1 BND = | 11637.6895 IDR | 0.0001 BND = | 1 IDR | 2023-10-28 |
| 1 BND = | 11629.536 IDR | 0.0001 BND = | 1 IDR | 2023-10-27 |
| 1 BND = | 11604.4847 IDR | 0.0001 BND = | 1 IDR | 2023-10-26 |
| 1 BND = | 11577.3807 IDR | 0.0001 BND = | 1 IDR | 2023-10-25 |
| 1 BND = | 11649.6117 IDR | 0.0001 BND = | 1 IDR | 2023-10-24 |
| 1 BND = | 11569.0976 IDR | 0.0001 BND = | 1 IDR | 2023-10-23 |
| 1 BND = | 11591.2957 IDR | 0.0001 BND = | 1 IDR | 2023-10-22 |
| 1 BND = | 11591.2957 IDR | 0.0001 BND = | 1 IDR | 2023-10-21 |
| 1 BND = | 11567.1778 IDR | 0.0001 BND = | 1 IDR | 2023-10-20 |
| 1 BND = | 11521.0547 IDR | 0.0001 BND = | 1 IDR | 2023-10-19 |
| 1 BND = | 11500.7054 IDR | 0.0001 BND = | 1 IDR | 2023-10-18 |
| 1 BND = | 11466.3731 IDR | 0.0001 BND = | 1 IDR | 2023-10-17 |
| 1 BND = | 11461.5772 IDR | 0.0001 BND = | 1 IDR | 2023-10-16 |
| 1 BND = | 11458.4473 IDR | 0.0001 BND = | 1 IDR | 2023-10-15 |
| 1 BND = | 11458.4473 IDR | 0.0001 BND = | 1 IDR | 2023-10-14 |
| 1 BND = | 11466.1723 IDR | 0.0001 BND = | 1 IDR | 2023-10-13 |
| 1 BND = | 11531.5084 IDR | 0.0001 BND = | 1 IDR | 2023-10-12 |
| 1 BND = | 11527.7686 IDR | 0.0001 BND = | 1 IDR | 2023-10-11 |
| 1 BND = | 11523.7327 IDR | 0.0001 BND = | 1 IDR | 2023-10-10 |
| 1 BND = | 11441.6811 IDR | 0.0001 BND = | 1 IDR | 2023-10-09 |
| 1 BND = | 11502.3926 IDR | 0.0001 BND = | 1 IDR | 2023-10-08 |
| 1 BND = | 11502.3926 IDR | 0.0001 BND = | 1 IDR | 2023-10-07 |
| 1 BND = | 11430.6084 IDR | 0.0001 BND = | 1 IDR | 2023-10-06 |
| 1 BND = | 11386.1711 IDR | 0.0001 BND = | 1 IDR | 2023-10-05 |
| 1 BND = | 11363.3224 IDR | 0.0001 BND = | 1 IDR | 2023-10-04 |
| 1 BND = | 11256.2829 IDR | 0.0001 BND = | 1 IDR | 2023-10-03 |
| 1 BND = | 11298.1753 IDR | 0.0001 BND = | 1 IDR | 2023-10-02 |
| 1 BND = | 11350.0703 IDR | 0.0001 BND = | 1 IDR | 2023-10-01 |
| 1 BND = | 11350.0703 IDR | 0.0001 BND = | 1 IDR | 2023-09-30 |
| 1 BND = | 11321.1688 IDR | 0.0001 BND = | 1 IDR | 2023-09-29 |
| 1 BND = | 11320.4256 IDR | 0.0001 BND = | 1 IDR | 2023-09-28 |
| 1 BND = | 11292.3084 IDR | 0.0001 BND = | 1 IDR | 2023-09-27 |
| 1 BND = | 11228.8985 IDR | 0.0001 BND = | 1 IDR | 2023-09-26 |
| 1 BND = | 11277.6991 IDR | 0.0001 BND = | 1 IDR | 2023-09-25 |
| 1 BND = | 11284.1125 IDR | 0.0001 BND = | 1 IDR | 2023-09-24 |
| 1 BND = | 11284.1125 IDR | 0.0001 BND = | 1 IDR | 2023-09-23 |
| 1 BND = | 11272.4692 IDR | 0.0001 BND = | 1 IDR | 2023-09-22 |
| 1 BND = | 11197.8199 IDR | 0.0001 BND = | 1 IDR | 2023-09-21 |
| 1 BND = | 11270.999 IDR | 0.0001 BND = | 1 IDR | 2023-09-20 |
| 1 BND = | 11294.173 IDR | 0.0001 BND = | 1 IDR | 2023-09-19 |
| 1 BND = | 11274.7114 IDR | 0.0001 BND = | 1 IDR | 2023-09-18 |
| 1 BND = | 11286.816 IDR | 0.0001 BND = | 1 IDR | 2023-09-17 |
| 1 BND = | 11286.816 IDR | 0.0001 BND = | 1 IDR | 2023-09-16 |
| 1 BND = | 11222.5121 IDR | 0.0001 BND = | 1 IDR | 2023-09-15 |
| 1 BND = | 11282.7237 IDR | 0.0001 BND = | 1 IDR | 2023-09-14 |
| 1 BND = | 11318.7801 IDR | 0.0001 BND = | 1 IDR | 2023-09-13 |
| 1 BND = | 11291.5563 IDR | 0.0001 BND = | 1 IDR | 2023-09-12 |
| 1 BND = | 11246.3857 IDR | 0.0001 BND = | 1 IDR | 2023-09-11 |
| 1 BND = | 11287.9127 IDR | 0.0001 BND = | 1 IDR | 2023-09-10 |
| 1 BND = | 11276.2448 IDR | 0.0001 BND = | 1 IDR | 2023-09-09 |
| 1 BND = | 11254.2433 IDR | 0.0001 BND = | 1 IDR | 2023-09-08 |
| 1 BND = | 11250.5958 IDR | 0.0001 BND = | 1 IDR | 2023-09-07 |
| 1 BND = | 11229.2841 IDR | 0.0001 BND = | 1 IDR | 2023-09-06 |
| 1 BND = | 11242.9879 IDR | 0.0001 BND = | 1 IDR | 2023-09-05 |
| 1 BND = | 11216.5216 IDR | 0.0001 BND = | 1 IDR | 2023-09-04 |
| 1 BND = | 11225.2918 IDR | 0.0001 BND = | 1 IDR | 2023-09-03 |
| 1 BND = | 11225.2918 IDR | 0.0001 BND = | 1 IDR | 2023-09-02 |
| 1 BND = | 11237.0906 IDR | 0.0001 BND = | 1 IDR | 2023-09-01 |
| 1 BND = | 11291.8061 IDR | 0.0001 BND = | 1 IDR | 2023-08-31 |
| 1 BND = | 11281.7811 IDR | 0.0001 BND = | 1 IDR | 2023-08-30 |
| 1 BND = | 11250.839 IDR | 0.0001 BND = | 1 IDR | 2023-08-29 |
| 1 BND = | 11283.3262 IDR | 0.0001 BND = | 1 IDR | 2023-08-28 |
| 1 BND = | 11278.7166 IDR | 0.0001 BND = | 1 IDR | 2023-08-27 |
| 1 BND = | 11278.7166 IDR | 0.0001 BND = | 1 IDR | 2023-08-26 |
| 1 BND = | 11206.9979 IDR | 0.0001 BND = | 1 IDR | 2023-08-25 |
| 1 BND = | 11325.7685 IDR | 0.0001 BND = | 1 IDR | 2023-08-24 |
| 1 BND = | 11266.0731 IDR | 0.0001 BND = | 1 IDR | 2023-08-23 |
| 1 BND = | 11293.5723 IDR | 0.0001 BND = | 1 IDR | 2023-08-22 |
| 1 BND = | 11272.0408 IDR | 0.0001 BND = | 1 IDR | 2023-08-21 |
| 1 BND = | 11310.0994 IDR | 0.0001 BND = | 1 IDR | 2023-08-20 |
| 1 BND = | 11277.714 IDR | 0.0001 BND = | 1 IDR | 2023-08-19 |
| 1 BND = | 11314.5187 IDR | 0.0001 BND = | 1 IDR | 2023-08-18 |
| 1 BND = | 11267.8896 IDR | 0.0001 BND = | 1 IDR | 2023-08-17 |
| 1 BND = | 11258.6822 IDR | 0.0001 BND = | 1 IDR | 2023-08-16 |
| 1 BND = | 11282.8211 IDR | 0.0001 BND = | 1 IDR | 2023-08-15 |
| 1 BND = | 11292.3075 IDR | 0.0001 BND = | 1 IDR | 2023-08-14 |
| 1 BND = | 11320.2181 IDR | 0.0001 BND = | 1 IDR | 2023-08-13 |
| 1 BND = | 11320.2181 IDR | 0.0001 BND = | 1 IDR | 2023-08-12 |
| 1 BND = | 11302.3614 IDR | 0.0001 BND = | 1 IDR | 2023-08-11 |
| 1 BND = | 11302.1127 IDR | 0.0001 BND = | 1 IDR | 2023-08-10 |
| 1 BND = | 11284.8113 IDR | 0.0001 BND = | 1 IDR | 2023-08-09 |
| 1 BND = | 11365.2481 IDR | 0.0001 BND = | 1 IDR | 2023-08-08 |
| 1 BND = | 11357.5108 IDR | 0.0001 BND = | 1 IDR | 2023-08-07 |
| 1 BND = | 11361.5506 IDR | 0.0001 BND = | 1 IDR | 2023-08-06 |
| 1 BND = | 11361.5506 IDR | 0.0001 BND = | 1 IDR | 2023-08-05 |
| 1 BND = | 11320.5857 IDR | 0.0001 BND = | 1 IDR | 2023-08-04 |
| 1 BND = | 11345.3142 IDR | 0.0001 BND = | 1 IDR | 2023-08-03 |
| 1 BND = | 11348.9754 IDR | 0.0001 BND = | 1 IDR | 2023-08-02 |
| 1 BND = | 11308.9578 IDR | 0.0001 BND = | 1 IDR | 2023-08-01 |
| 1 BND = | 11348.9414 IDR | 0.0001 BND = | 1 IDR | 2023-07-31 |
| 1 BND = | 11388.9077 IDR | 0.0001 BND = | 1 IDR | 2023-07-30 |
| 1 BND = | 11388.9077 IDR | 0.0001 BND = | 1 IDR | 2023-07-29 |
| 1 BND = | 11240.1311 IDR | 0.0001 BND = | 1 IDR | 2023-07-28 |
| 1 BND = | 11314.7681 IDR | 0.0001 BND = | 1 IDR | 2023-07-27 |
| 1 BND = | 11308.7579 IDR | 0.0001 BND = | 1 IDR | 2023-07-26 |
| 1 BND = | 11269.7817 IDR | 0.0001 BND = | 1 IDR | 2023-07-25 |
| 1 BND = | 11254.9346 IDR | 0.0001 BND = | 1 IDR | 2023-07-24 |
| 1 BND = | 11325.4835 IDR | 0.0001 BND = | 1 IDR | 2023-07-23 |
| 1 BND = | 11325.4835 IDR | 0.0001 BND = | 1 IDR | 2023-07-22 |
| 1 BND = | 11314.856 IDR | 0.0001 BND = | 1 IDR | 2023-07-21 |
| 1 BND = | 11313.9237 IDR | 0.0001 BND = | 1 IDR | 2023-07-20 |
| 1 BND = | 11319.0522 IDR | 0.0001 BND = | 1 IDR | 2023-07-19 |
| 1 BND = | 11355.1115 IDR | 0.0001 BND = | 1 IDR | 2023-07-18 |
| 1 BND = | 11331.5606 IDR | 0.0001 BND = | 1 IDR | 2023-07-17 |
| 1 BND = | 11389.724 IDR | 0.0001 BND = | 1 IDR | 2023-07-16 |
| 1 BND = | 11389.724 IDR | 0.0001 BND = | 1 IDR | 2023-07-15 |
| 1 BND = | 11340.214 IDR | 0.0001 BND = | 1 IDR | 2023-07-14 |
| 1 BND = | 11280.8931 IDR | 0.0001 BND = | 1 IDR | 2023-07-13 |
| 1 BND = | 11296.965 IDR | 0.0001 BND = | 1 IDR | 2023-07-12 |
| 1 BND = | 11306.6752 IDR | 0.0001 BND = | 1 IDR | 2023-07-11 |
| 1 BND = | 11272.9033 IDR | 0.0001 BND = | 1 IDR | 2023-07-10 |
| 1 BND = | 11306.0954 IDR | 0.0001 BND = | 1 IDR | 2023-07-09 |
| 1 BND = | 11306.0954 IDR | 0.0001 BND = | 1 IDR | 2023-07-08 |
| 1 BND = | 11246.4275 IDR | 0.0001 BND = | 1 IDR | 2023-07-07 |
| 1 BND = | 11120.2873 IDR | 0.0001 BND = | 1 IDR | 2023-07-06 |
| 1 BND = | 11126.338 IDR | 0.0001 BND = | 1 IDR | 2023-07-05 |
| 1 BND = | 11139.8753 IDR | 0.0001 BND = | 1 IDR | 2023-07-04 |
| 1 BND = | 11099.7594 IDR | 0.0001 BND = | 1 IDR | 2023-07-03 |
| 1 BND = | 11085.0451 IDR | 0.0001 BND = | 1 IDR | 2023-07-02 |
| 1 BND = | 11085.0451 IDR | 0.0001 BND = | 1 IDR | 2023-07-01 |
| 1 BND = | 11086.3407 IDR | 0.0001 BND = | 1 IDR | 2023-06-30 |
| 1 BND = | 11037.7178 IDR | 0.0001 BND = | 1 IDR | 2023-06-29 |
| 1 BND = | 11114.2421 IDR | 0.0001 BND = | 1 IDR | 2023-06-28 |
| 1 BND = | 11119.1581 IDR | 0.0001 BND = | 1 IDR | 2023-06-27 |
| 1 BND = | 11118.3615 IDR | 0.0001 BND = | 1 IDR | 2023-06-26 |
| 1 BND = | 11190.8392 IDR | 0.0001 BND = | 1 IDR | 2023-06-25 |
| 1 BND = | 11089.3426 IDR | 0.0001 BND = | 1 IDR | 2023-06-23 |
| 1 BND = | 11195.8964 IDR | 0.0001 BND = | 1 IDR | 2023-06-22 |
| 1 BND = | 11169.9635 IDR | 0.0001 BND = | 1 IDR | 2023-06-21 |
| 1 BND = | 11197.703 IDR | 0.0001 BND = | 1 IDR | 2023-06-20 |
| 1 BND = | 11164.8526 IDR | 0.0001 BND = | 1 IDR | 2023-06-19 |
| 1 BND = | 11214.7606 IDR | 0.0001 BND = | 1 IDR | 2023-06-18 |
| 1 BND = | 11203.5075 IDR | 0.0001 BND = | 1 IDR | 2023-06-17 |
| 1 BND = | 11211.2579 IDR | 0.0001 BND = | 1 IDR | 2023-06-16 |
| 1 BND = | 11150.3181 IDR | 0.0001 BND = | 1 IDR | 2023-06-15 |
| 1 BND = | 11082.6241 IDR | 0.0001 BND = | 1 IDR | 2023-06-14 |
| 1 BND = | 11070.1848 IDR | 0.0001 BND = | 1 IDR | 2023-06-13 |
| 1 BND = | 11024.441 IDR | 0.0001 BND = | 1 IDR | 2023-06-12 |
| 1 BND = | 11081.8354 IDR | 0.0001 BND = | 1 IDR | 2023-06-11 |
| 1 BND = | 11081.8354 IDR | 0.0001 BND = | 1 IDR | 2023-06-10 |
| 1 BND = | 11069.1805 IDR | 0.0001 BND = | 1 IDR | 2023-06-09 |
| 1 BND = | 11059.3126 IDR | 0.0001 BND = | 1 IDR | 2023-06-08 |
| 1 BND = | 11027.8239 IDR | 0.0001 BND = | 1 IDR | 2023-06-07 |
| 1 BND = | 11010.7179 IDR | 0.0001 BND = | 1 IDR | 2023-06-06 |
| 1 BND = | 11070.7375 IDR | 0.0001 BND = | 1 IDR | 2023-06-05 |
| 1 BND = | 11039.7529 IDR | 0.0001 BND = | 1 IDR | 2023-06-04 |
| 1 BND = | 11080.0562 IDR | 0.0001 BND = | 1 IDR | 2023-06-03 |
| 1 BND = | 11089.96 IDR | 0.0001 BND = | 1 IDR | 2023-06-02 |
| 1 BND = | 11071.8691 IDR | 0.0001 BND = | 1 IDR | 2023-06-01 |
| 1 BND = | 11091.9506 IDR | 0.0001 BND = | 1 IDR | 2023-05-31 |
| 1 BND = | 11059.5146 IDR | 0.0001 BND = | 1 IDR | 2023-05-30 |
| 1 BND = | 11053.6236 IDR | 0.0001 BND = | 1 IDR | 2023-05-29 |
| 1 BND = | 11108.1423 IDR | 0.0001 BND = | 1 IDR | 2023-05-28 |
| 1 BND = | 11108.1423 IDR | 0.0001 BND = | 1 IDR | 2023-05-27 |
| 1 BND = | 11070.6208 IDR | 0.0001 BND = | 1 IDR | 2023-05-26 |
| 1 BND = | 11086.971 IDR | 0.0001 BND = | 1 IDR | 2023-05-25 |
| 1 BND = | 11050.4653 IDR | 0.0001 BND = | 1 IDR | 2023-05-24 |
| 1 BND = | 11059.5348 IDR | 0.0001 BND = | 1 IDR | 2023-05-23 |
| 1 BND = | 11117.8153 IDR | 0.0001 BND = | 1 IDR | 2023-05-22 |
| 1 BND = | 11094.357 IDR | 0.0001 BND = | 1 IDR | 2023-05-21 |
| 1 BND = | 11094.357 IDR | 0.0001 BND = | 1 IDR | 2023-05-20 |
| 1 BND = | 11090.3024 IDR | 0.0001 BND = | 1 IDR | 2023-05-19 |
| 1 BND = | 11077.9553 IDR | 0.0001 BND = | 1 IDR | 2023-05-18 |
| 1 BND = | 11121.5916 IDR | 0.0001 BND = | 1 IDR | 2023-05-17 |
| 1 BND = | 11058.9396 IDR | 0.0001 BND = | 1 IDR | 2023-05-16 |
| 1 BND = | 11003.5211 IDR | 0.0001 BND = | 1 IDR | 2023-05-15 |
| 1 BND = | 11161.6978 IDR | 0.0001 BND = | 1 IDR | 2023-05-14 |
| 1 BND = | 11117.6435 IDR | 0.0001 BND = | 1 IDR | 2023-05-13 |
| 1 BND = | 11127.7629 IDR | 0.0001 BND = | 1 IDR | 2023-05-12 |
| 1 BND = | 11106.0737 IDR | 0.0001 BND = | 1 IDR | 2023-05-11 |
| 1 BND = | 11131.7031 IDR | 0.0001 BND = | 1 IDR | 2023-05-10 |
| 1 BND = | 11133.8432 IDR | 0.0001 BND = | 1 IDR | 2023-05-09 |
| 1 BND = | 11080.1546 IDR | 0.0001 BND = | 1 IDR | 2023-05-08 |
| 1 BND = | 11079.92 IDR | 0.0001 BND = | 1 IDR | 2023-05-07 |
| 1 BND = | 11079.92 IDR | 0.0001 BND = | 1 IDR | 2023-05-06 |
| 1 BND = | 11082.5558 IDR | 0.0001 BND = | 1 IDR | 2023-05-05 |
| 1 BND = | 11029.1357 IDR | 0.0001 BND = | 1 IDR | 2023-05-04 |
| 1 BND = | 11100.2408 IDR | 0.0001 BND = | 1 IDR | 2023-05-03 |
| 1 BND = | 10999.0333 IDR | 0.0001 BND = | 1 IDR | 2023-05-02 |
| 1 BND = | 11118.3532 IDR | 0.0001 BND = | 1 IDR | 2023-05-01 |
| 1 BND = | 11121.0059 IDR | 0.0001 BND = | 1 IDR | 2023-04-30 |
| 1 BND = | 10975.3544 IDR | 0.0001 BND = | 1 IDR | 2023-04-29 |
| 1 BND = | 10989.4466 IDR | 0.0001 BND = | 1 IDR | 2023-04-28 |
| 1 BND = | 11118.4339 IDR | 0.0001 BND = | 1 IDR | 2023-04-27 |