Last Year History for BND/HNL
| BND | HNL | BND | HNL | Date |
|---|---|---|---|---|
| 1 BND = | 18.1624 HNL | 0.0551 BND = | 1 HNL | 2024-04-26 |
| 1 BND = | 18.1377 HNL | 0.0551 BND = | 1 HNL | 2024-04-25 |
| 1 BND = | 18.1087 HNL | 0.0552 BND = | 1 HNL | 2024-04-24 |
| 1 BND = | 18.1168 HNL | 0.0552 BND = | 1 HNL | 2024-04-23 |
| 1 BND = | 18.1232 HNL | 0.0552 BND = | 1 HNL | 2024-04-22 |
| 1 BND = | 18.1233 HNL | 0.0552 BND = | 1 HNL | 2024-04-21 |
| 1 BND = | 18.1233 HNL | 0.0552 BND = | 1 HNL | 2024-04-20 |
| 1 BND = | 18.1484 HNL | 0.0551 BND = | 1 HNL | 2024-04-19 |
| 1 BND = | 18.1146 HNL | 0.0552 BND = | 1 HNL | 2024-04-18 |
| 1 BND = | 18.0879 HNL | 0.0553 BND = | 1 HNL | 2024-04-17 |
| 1 BND = | 18.1437 HNL | 0.0551 BND = | 1 HNL | 2024-04-16 |
| 1 BND = | 18.155 HNL | 0.0551 BND = | 1 HNL | 2024-04-15 |
| 1 BND = | 18.1549 HNL | 0.0551 BND = | 1 HNL | 2024-04-14 |
| 1 BND = | 18.3103 HNL | 0.0546 BND = | 1 HNL | 2024-04-13 |
| 1 BND = | 18.2392 HNL | 0.0548 BND = | 1 HNL | 2024-04-12 |
| 1 BND = | 18.3597 HNL | 0.0545 BND = | 1 HNL | 2024-04-11 |
| 1 BND = | 18.3413 HNL | 0.0545 BND = | 1 HNL | 2024-04-10 |
| 1 BND = | 18.2956 HNL | 0.0547 BND = | 1 HNL | 2024-04-09 |
| 1 BND = | 18.3135 HNL | 0.0546 BND = | 1 HNL | 2024-04-08 |
| 1 BND = | 18.3134 HNL | 0.0546 BND = | 1 HNL | 2024-04-07 |
| 1 BND = | 18.3134 HNL | 0.0546 BND = | 1 HNL | 2024-04-06 |
| 1 BND = | 18.3272 HNL | 0.0546 BND = | 1 HNL | 2024-04-05 |
| 1 BND = | 18.4593 HNL | 0.0542 BND = | 1 HNL | 2024-04-04 |
| 1 BND = | 18.249 HNL | 0.0548 BND = | 1 HNL | 2024-04-03 |
| 1 BND = | 18.3779 HNL | 0.0544 BND = | 1 HNL | 2024-04-02 |
| 1 BND = | 18.2996 HNL | 0.0546 BND = | 1 HNL | 2024-04-01 |
| 1 BND = | 18.2997 HNL | 0.0546 BND = | 1 HNL | 2024-03-31 |
| 1 BND = | 18.2997 HNL | 0.0546 BND = | 1 HNL | 2024-03-30 |
| 1 BND = | 18.2662 HNL | 0.0547 BND = | 1 HNL | 2024-03-29 |
| 1 BND = | 18.3101 HNL | 0.0546 BND = | 1 HNL | 2024-03-28 |
| 1 BND = | 18.3657 HNL | 0.0544 BND = | 1 HNL | 2024-03-27 |
| 1 BND = | 18.3504 HNL | 0.0545 BND = | 1 HNL | 2024-03-26 |
| 1 BND = | 18.2953 HNL | 0.0547 BND = | 1 HNL | 2024-03-25 |
| 1 BND = | 18.2956 HNL | 0.0547 BND = | 1 HNL | 2024-03-24 |
| 1 BND = | 18.2956 HNL | 0.0547 BND = | 1 HNL | 2024-03-23 |
| 1 BND = | 18.4307 HNL | 0.0543 BND = | 1 HNL | 2024-03-22 |
| 1 BND = | 18.37 HNL | 0.0544 BND = | 1 HNL | 2024-03-21 |
| 1 BND = | 18.4005 HNL | 0.0543 BND = | 1 HNL | 2024-03-20 |
| 1 BND = | 18.4646 HNL | 0.0542 BND = | 1 HNL | 2024-03-19 |
| 1 BND = | 18.4704 HNL | 0.0541 BND = | 1 HNL | 2024-03-18 |
| 1 BND = | 18.4704 HNL | 0.0541 BND = | 1 HNL | 2024-03-17 |
| 1 BND = | 18.4704 HNL | 0.0541 BND = | 1 HNL | 2024-03-16 |
| 1 BND = | 18.4913 HNL | 0.0541 BND = | 1 HNL | 2024-03-15 |
| 1 BND = | 18.5276 HNL | 0.054 BND = | 1 HNL | 2024-03-14 |
| 1 BND = | 18.5563 HNL | 0.0539 BND = | 1 HNL | 2024-03-13 |
| 1 BND = | 18.5681 HNL | 0.0539 BND = | 1 HNL | 2024-03-12 |
| 1 BND = | 18.5484 HNL | 0.0539 BND = | 1 HNL | 2024-03-11 |
| 1 BND = | 18.5486 HNL | 0.0539 BND = | 1 HNL | 2024-03-10 |
| 1 BND = | 18.5486 HNL | 0.0539 BND = | 1 HNL | 2024-03-09 |
| 1 BND = | 18.581 HNL | 0.0538 BND = | 1 HNL | 2024-03-08 |
| 1 BND = | 18.4128 HNL | 0.0543 BND = | 1 HNL | 2024-03-07 |
| 1 BND = | 18.3731 HNL | 0.0544 BND = | 1 HNL | 2024-03-06 |
| 1 BND = | 18.39 HNL | 0.0544 BND = | 1 HNL | 2024-03-05 |
| 1 BND = | 18.342 HNL | 0.0545 BND = | 1 HNL | 2024-03-04 |
| 1 BND = | 18.3421 HNL | 0.0545 BND = | 1 HNL | 2024-03-03 |
| 1 BND = | 18.3421 HNL | 0.0545 BND = | 1 HNL | 2024-03-02 |
| 1 BND = | 18.3587 HNL | 0.0545 BND = | 1 HNL | 2024-03-01 |
| 1 BND = | 18.3409 HNL | 0.0545 BND = | 1 HNL | 2024-02-29 |
| 1 BND = | 18.3807 HNL | 0.0544 BND = | 1 HNL | 2024-02-28 |
| 1 BND = | 18.3708 HNL | 0.0544 BND = | 1 HNL | 2024-02-27 |
| 1 BND = | 18.3632 HNL | 0.0545 BND = | 1 HNL | 2024-02-26 |
| 1 BND = | 18.3631 HNL | 0.0545 BND = | 1 HNL | 2024-02-25 |
| 1 BND = | 18.3631 HNL | 0.0545 BND = | 1 HNL | 2024-02-24 |
| 1 BND = | 18.4093 HNL | 0.0543 BND = | 1 HNL | 2024-02-23 |
| 1 BND = | 18.3598 HNL | 0.0545 BND = | 1 HNL | 2024-02-22 |
| 1 BND = | 18.3499 HNL | 0.0545 BND = | 1 HNL | 2024-02-21 |
| 1 BND = | 18.341 HNL | 0.0545 BND = | 1 HNL | 2024-02-20 |
| 1 BND = | 18.338 HNL | 0.0545 BND = | 1 HNL | 2024-02-19 |
| 1 BND = | 18.338 HNL | 0.0545 BND = | 1 HNL | 2024-02-18 |
| 1 BND = | 18.2798 HNL | 0.0547 BND = | 1 HNL | 2024-02-17 |
| 1 BND = | 18.3154 HNL | 0.0546 BND = | 1 HNL | 2024-02-16 |
| 1 BND = | 18.2834 HNL | 0.0547 BND = | 1 HNL | 2024-02-15 |
| 1 BND = | 18.3598 HNL | 0.0545 BND = | 1 HNL | 2024-02-14 |
| 1 BND = | 18.3481 HNL | 0.0545 BND = | 1 HNL | 2024-02-13 |
| 1 BND = | 18.3307 HNL | 0.0546 BND = | 1 HNL | 2024-02-12 |
| 1 BND = | 18.3316 HNL | 0.0546 BND = | 1 HNL | 2024-02-11 |
| 1 BND = | 18.3316 HNL | 0.0546 BND = | 1 HNL | 2024-02-10 |
| 1 BND = | 18.3266 HNL | 0.0546 BND = | 1 HNL | 2024-02-09 |
| 1 BND = | 18.3723 HNL | 0.0544 BND = | 1 HNL | 2024-02-08 |
| 1 BND = | 18.3314 HNL | 0.0546 BND = | 1 HNL | 2024-02-07 |
| 1 BND = | 18.3341 HNL | 0.0545 BND = | 1 HNL | 2024-02-06 |
| 1 BND = | 18.4743 HNL | 0.0541 BND = | 1 HNL | 2024-02-05 |
| 1 BND = | 18.4745 HNL | 0.0541 BND = | 1 HNL | 2024-02-04 |
| 1 BND = | 18.4745 HNL | 0.0541 BND = | 1 HNL | 2024-02-03 |
| 1 BND = | 18.391 HNL | 0.0544 BND = | 1 HNL | 2024-02-02 |
| 1 BND = | 18.4037 HNL | 0.0543 BND = | 1 HNL | 2024-02-01 |
| 1 BND = | 18.4077 HNL | 0.0543 BND = | 1 HNL | 2024-01-31 |
| 1 BND = | 18.3783 HNL | 0.0544 BND = | 1 HNL | 2024-01-30 |
| 1 BND = | 18.4063 HNL | 0.0543 BND = | 1 HNL | 2024-01-29 |
| 1 BND = | 18.4063 HNL | 0.0543 BND = | 1 HNL | 2024-01-28 |
| 1 BND = | 18.4063 HNL | 0.0543 BND = | 1 HNL | 2024-01-27 |
| 1 BND = | 18.4129 HNL | 0.0543 BND = | 1 HNL | 2024-01-26 |
| 1 BND = | 18.427 HNL | 0.0543 BND = | 1 HNL | 2024-01-25 |
| 1 BND = | 18.39 HNL | 0.0544 BND = | 1 HNL | 2024-01-24 |
| 1 BND = | 18.3867 HNL | 0.0544 BND = | 1 HNL | 2024-01-23 |
| 1 BND = | 18.3863 HNL | 0.0544 BND = | 1 HNL | 2024-01-22 |
| 1 BND = | 18.3864 HNL | 0.0544 BND = | 1 HNL | 2024-01-21 |
| 1 BND = | 18.4141 HNL | 0.0543 BND = | 1 HNL | 2024-01-20 |
| 1 BND = | 18.3843 HNL | 0.0544 BND = | 1 HNL | 2024-01-19 |
| 1 BND = | 18.347 HNL | 0.0545 BND = | 1 HNL | 2024-01-18 |
| 1 BND = | 18.3955 HNL | 0.0544 BND = | 1 HNL | 2024-01-17 |
| 1 BND = | 18.4932 HNL | 0.0541 BND = | 1 HNL | 2024-01-16 |
| 1 BND = | 18.5092 HNL | 0.054 BND = | 1 HNL | 2024-01-15 |
| 1 BND = | 18.5091 HNL | 0.054 BND = | 1 HNL | 2024-01-14 |
| 1 BND = | 18.5091 HNL | 0.054 BND = | 1 HNL | 2024-01-13 |
| 1 BND = | 18.5489 HNL | 0.0539 BND = | 1 HNL | 2024-01-12 |
| 1 BND = | 18.5271 HNL | 0.054 BND = | 1 HNL | 2024-01-11 |
| 1 BND = | 18.5254 HNL | 0.054 BND = | 1 HNL | 2024-01-10 |
| 1 BND = | 18.5372 HNL | 0.0539 BND = | 1 HNL | 2024-01-09 |
| 1 BND = | 18.5255 HNL | 0.054 BND = | 1 HNL | 2024-01-08 |
| 1 BND = | 18.5255 HNL | 0.054 BND = | 1 HNL | 2024-01-07 |
| 1 BND = | 18.5255 HNL | 0.054 BND = | 1 HNL | 2024-01-06 |
| 1 BND = | 18.6228 HNL | 0.0537 BND = | 1 HNL | 2024-01-05 |
| 1 BND = | 18.5722 HNL | 0.0538 BND = | 1 HNL | 2024-01-04 |
| 1 BND = | 18.6196 HNL | 0.0537 BND = | 1 HNL | 2024-01-03 |
| 1 BND = | 18.7013 HNL | 0.0535 BND = | 1 HNL | 2024-01-02 |
| 1 BND = | 18.7013 HNL | 0.0535 BND = | 1 HNL | 2024-01-01 |
| 1 BND = | 18.7012 HNL | 0.0535 BND = | 1 HNL | 2023-12-31 |
| 1 BND = | 18.7011 HNL | 0.0535 BND = | 1 HNL | 2023-12-30 |
| 1 BND = | 18.742 HNL | 0.0534 BND = | 1 HNL | 2023-12-29 |
| 1 BND = | 18.661 HNL | 0.0536 BND = | 1 HNL | 2023-12-28 |
| 1 BND = | 18.6657 HNL | 0.0536 BND = | 1 HNL | 2023-12-27 |
| 1 BND = | 18.6371 HNL | 0.0537 BND = | 1 HNL | 2023-12-26 |
| 1 BND = | 18.6371 HNL | 0.0537 BND = | 1 HNL | 2023-12-25 |
| 1 BND = | 18.6371 HNL | 0.0537 BND = | 1 HNL | 2023-12-24 |
| 1 BND = | 18.6371 HNL | 0.0537 BND = | 1 HNL | 2023-12-23 |
| 1 BND = | 18.5614 HNL | 0.0539 BND = | 1 HNL | 2023-12-22 |
| 1 BND = | 18.5411 HNL | 0.0539 BND = | 1 HNL | 2023-12-21 |
| 1 BND = | 18.511 HNL | 0.054 BND = | 1 HNL | 2023-12-20 |
| 1 BND = | 18.571 HNL | 0.0538 BND = | 1 HNL | 2023-12-19 |
| 1 BND = | 18.554 HNL | 0.0539 BND = | 1 HNL | 2023-12-18 |
| 1 BND = | 18.554 HNL | 0.0539 BND = | 1 HNL | 2023-12-17 |
| 1 BND = | 18.554 HNL | 0.0539 BND = | 1 HNL | 2023-12-16 |
| 1 BND = | 18.5551 HNL | 0.0539 BND = | 1 HNL | 2023-12-15 |
| 1 BND = | 18.3559 HNL | 0.0545 BND = | 1 HNL | 2023-12-14 |
| 1 BND = | 18.3967 HNL | 0.0544 BND = | 1 HNL | 2023-12-13 |
| 1 BND = | 18.3652 HNL | 0.0545 BND = | 1 HNL | 2023-12-12 |
| 1 BND = | 18.4208 HNL | 0.0543 BND = | 1 HNL | 2023-12-11 |
| 1 BND = | 18.4207 HNL | 0.0543 BND = | 1 HNL | 2023-12-10 |
| 1 BND = | 18.4207 HNL | 0.0543 BND = | 1 HNL | 2023-12-09 |
| 1 BND = | 18.4039 HNL | 0.0543 BND = | 1 HNL | 2023-12-08 |
| 1 BND = | 18.3982 HNL | 0.0544 BND = | 1 HNL | 2023-12-07 |
| 1 BND = | 18.4237 HNL | 0.0543 BND = | 1 HNL | 2023-12-06 |
| 1 BND = | 18.4824 HNL | 0.0541 BND = | 1 HNL | 2023-12-05 |
| 1 BND = | 18.4565 HNL | 0.0542 BND = | 1 HNL | 2023-12-04 |
| 1 BND = | 18.4564 HNL | 0.0542 BND = | 1 HNL | 2023-12-03 |
| 1 BND = | 18.4711 HNL | 0.0541 BND = | 1 HNL | 2023-12-02 |
| 1 BND = | 18.4759 HNL | 0.0541 BND = | 1 HNL | 2023-12-01 |
| 1 BND = | 18.5249 HNL | 0.054 BND = | 1 HNL | 2023-11-30 |
| 1 BND = | 18.5195 HNL | 0.054 BND = | 1 HNL | 2023-11-29 |
| 1 BND = | 18.5193 HNL | 0.054 BND = | 1 HNL | 2023-11-28 |
| 1 BND = | 18.4125 HNL | 0.0543 BND = | 1 HNL | 2023-11-27 |
| 1 BND = | 18.4121 HNL | 0.0543 BND = | 1 HNL | 2023-11-26 |
| 1 BND = | 18.4689 HNL | 0.0541 BND = | 1 HNL | 2023-11-25 |
| 1 BND = | 18.4249 HNL | 0.0543 BND = | 1 HNL | 2023-11-24 |
| 1 BND = | 18.4227 HNL | 0.0543 BND = | 1 HNL | 2023-11-23 |
| 1 BND = | 18.4669 HNL | 0.0542 BND = | 1 HNL | 2023-11-22 |
| 1 BND = | 18.4347 HNL | 0.0542 BND = | 1 HNL | 2023-11-21 |
| 1 BND = | 18.3741 HNL | 0.0544 BND = | 1 HNL | 2023-11-20 |
| 1 BND = | 18.3741 HNL | 0.0544 BND = | 1 HNL | 2023-11-19 |
| 1 BND = | 18.3741 HNL | 0.0544 BND = | 1 HNL | 2023-11-18 |
| 1 BND = | 18.3109 HNL | 0.0546 BND = | 1 HNL | 2023-11-17 |
| 1 BND = | 18.332 HNL | 0.0545 BND = | 1 HNL | 2023-11-16 |
| 1 BND = | 18.1478 HNL | 0.0551 BND = | 1 HNL | 2023-11-15 |
| 1 BND = | 18.1665 HNL | 0.055 BND = | 1 HNL | 2023-11-14 |
| 1 BND = | 18.1627 HNL | 0.0551 BND = | 1 HNL | 2023-11-13 |
| 1 BND = | 18.1596 HNL | 0.0551 BND = | 1 HNL | 2023-11-12 |
| 1 BND = | 18.1596 HNL | 0.0551 BND = | 1 HNL | 2023-11-11 |
| 1 BND = | 18.1834 HNL | 0.055 BND = | 1 HNL | 2023-11-10 |
| 1 BND = | 18.2078 HNL | 0.0549 BND = | 1 HNL | 2023-11-09 |
| 1 BND = | 18.2119 HNL | 0.0549 BND = | 1 HNL | 2023-11-08 |
| 1 BND = | 18.3088 HNL | 0.0546 BND = | 1 HNL | 2023-11-07 |
| 1 BND = | 18.1438 HNL | 0.0551 BND = | 1 HNL | 2023-11-06 |
| 1 BND = | 18.1438 HNL | 0.0551 BND = | 1 HNL | 2023-11-05 |
| 1 BND = | 18.1438 HNL | 0.0551 BND = | 1 HNL | 2023-11-04 |
| 1 BND = | 18.1068 HNL | 0.0552 BND = | 1 HNL | 2023-11-03 |
| 1 BND = | 18.0099 HNL | 0.0555 BND = | 1 HNL | 2023-11-02 |
| 1 BND = | 18.1208 HNL | 0.0552 BND = | 1 HNL | 2023-11-01 |
| 1 BND = | 18.0715 HNL | 0.0553 BND = | 1 HNL | 2023-10-31 |
| 1 BND = | 18.0199 HNL | 0.0555 BND = | 1 HNL | 2023-10-30 |
| 1 BND = | 18.0199 HNL | 0.0555 BND = | 1 HNL | 2023-10-29 |
| 1 BND = | 18.0199 HNL | 0.0555 BND = | 1 HNL | 2023-10-28 |
| 1 BND = | 18.0016 HNL | 0.0556 BND = | 1 HNL | 2023-10-27 |
| 1 BND = | 18.0215 HNL | 0.0555 BND = | 1 HNL | 2023-10-26 |
| 1 BND = | 18.0535 HNL | 0.0554 BND = | 1 HNL | 2023-10-25 |
| 1 BND = | 17.9834 HNL | 0.0556 BND = | 1 HNL | 2023-10-24 |
| 1 BND = | 17.9832 HNL | 0.0556 BND = | 1 HNL | 2023-10-23 |
| 1 BND = | 17.9838 HNL | 0.0556 BND = | 1 HNL | 2023-10-22 |
| 1 BND = | 17.9838 HNL | 0.0556 BND = | 1 HNL | 2023-10-21 |
| 1 BND = | 17.9524 HNL | 0.0557 BND = | 1 HNL | 2023-10-20 |
| 1 BND = | 18.014 HNL | 0.0555 BND = | 1 HNL | 2023-10-19 |
| 1 BND = | 18.0187 HNL | 0.0555 BND = | 1 HNL | 2023-10-18 |
| 1 BND = | 18.0096 HNL | 0.0555 BND = | 1 HNL | 2023-10-17 |
| 1 BND = | 18.0088 HNL | 0.0555 BND = | 1 HNL | 2023-10-16 |
| 1 BND = | 18.0087 HNL | 0.0555 BND = | 1 HNL | 2023-10-15 |
| 1 BND = | 18.0087 HNL | 0.0555 BND = | 1 HNL | 2023-10-14 |
| 1 BND = | 18.1053 HNL | 0.0552 BND = | 1 HNL | 2023-10-13 |
| 1 BND = | 18.0907 HNL | 0.0553 BND = | 1 HNL | 2023-10-12 |
| 1 BND = | 18.0595 HNL | 0.0554 BND = | 1 HNL | 2023-10-11 |
| 1 BND = | 18.0178 HNL | 0.0555 BND = | 1 HNL | 2023-10-10 |
| 1 BND = | 18.0471 HNL | 0.0554 BND = | 1 HNL | 2023-10-09 |
| 1 BND = | 18.0477 HNL | 0.0554 BND = | 1 HNL | 2023-10-08 |
| 1 BND = | 18.0477 HNL | 0.0554 BND = | 1 HNL | 2023-10-07 |
| 1 BND = | 17.9941 HNL | 0.0556 BND = | 1 HNL | 2023-10-06 |
| 1 BND = | 17.969 HNL | 0.0557 BND = | 1 HNL | 2023-10-05 |
| 1 BND = | 17.9381 HNL | 0.0557 BND = | 1 HNL | 2023-10-04 |
| 1 BND = | 17.9771 HNL | 0.0556 BND = | 1 HNL | 2023-10-03 |
| 1 BND = | 18.106 HNL | 0.0552 BND = | 1 HNL | 2023-10-02 |
| 1 BND = | 18.106 HNL | 0.0552 BND = | 1 HNL | 2023-10-01 |
| 1 BND = | 18.106 HNL | 0.0552 BND = | 1 HNL | 2023-09-30 |
| 1 BND = | 17.9972 HNL | 0.0556 BND = | 1 HNL | 2023-09-29 |
| 1 BND = | 17.9874 HNL | 0.0556 BND = | 1 HNL | 2023-09-28 |
| 1 BND = | 18.0224 HNL | 0.0555 BND = | 1 HNL | 2023-09-27 |
| 1 BND = | 18.0499 HNL | 0.0554 BND = | 1 HNL | 2023-09-26 |
| 1 BND = | 18.0456 HNL | 0.0554 BND = | 1 HNL | 2023-09-25 |
| 1 BND = | 18.0456 HNL | 0.0554 BND = | 1 HNL | 2023-09-24 |
| 1 BND = | 18.0456 HNL | 0.0554 BND = | 1 HNL | 2023-09-23 |
| 1 BND = | 18.0178 HNL | 0.0555 BND = | 1 HNL | 2023-09-22 |
| 1 BND = | 18.077 HNL | 0.0553 BND = | 1 HNL | 2023-09-21 |
| 1 BND = | 18.0732 HNL | 0.0553 BND = | 1 HNL | 2023-09-20 |
| 1 BND = | 18.0644 HNL | 0.0554 BND = | 1 HNL | 2023-09-19 |
| 1 BND = | 18.0683 HNL | 0.0553 BND = | 1 HNL | 2023-09-18 |
| 1 BND = | 18.0685 HNL | 0.0553 BND = | 1 HNL | 2023-09-17 |
| 1 BND = | 18.0685 HNL | 0.0553 BND = | 1 HNL | 2023-09-16 |
| 1 BND = | 18.1102 HNL | 0.0552 BND = | 1 HNL | 2023-09-15 |
| 1 BND = | 18.0911 HNL | 0.0553 BND = | 1 HNL | 2023-09-14 |
| 1 BND = | 18.0828 HNL | 0.0553 BND = | 1 HNL | 2023-09-13 |
| 1 BND = | 18.0989 HNL | 0.0553 BND = | 1 HNL | 2023-09-12 |
| 1 BND = | 18.0555 HNL | 0.0554 BND = | 1 HNL | 2023-09-11 |
| 1 BND = | 18.0554 HNL | 0.0554 BND = | 1 HNL | 2023-09-10 |
| 1 BND = | 18.291 HNL | 0.0547 BND = | 1 HNL | 2023-09-09 |
| 1 BND = | 18.0466 HNL | 0.0554 BND = | 1 HNL | 2023-09-08 |
| 1 BND = | 18.0876 HNL | 0.0553 BND = | 1 HNL | 2023-09-07 |
| 1 BND = | 18.2804 HNL | 0.0547 BND = | 1 HNL | 2023-09-06 |
| 1 BND = | 18.196 HNL | 0.055 BND = | 1 HNL | 2023-09-05 |
| 1 BND = | 18.2375 HNL | 0.0548 BND = | 1 HNL | 2023-09-04 |
| 1 BND = | 18.2377 HNL | 0.0548 BND = | 1 HNL | 2023-09-03 |
| 1 BND = | 18.2377 HNL | 0.0548 BND = | 1 HNL | 2023-09-02 |
| 1 BND = | 18.2226 HNL | 0.0549 BND = | 1 HNL | 2023-09-01 |
| 1 BND = | 18.1914 HNL | 0.055 BND = | 1 HNL | 2023-08-31 |
| 1 BND = | 18.1647 HNL | 0.0551 BND = | 1 HNL | 2023-08-30 |
| 1 BND = | 18.1392 HNL | 0.0551 BND = | 1 HNL | 2023-08-29 |
| 1 BND = | 18.1618 HNL | 0.0551 BND = | 1 HNL | 2023-08-28 |
| 1 BND = | 18.1618 HNL | 0.0551 BND = | 1 HNL | 2023-08-27 |
| 1 BND = | 18.1618 HNL | 0.0551 BND = | 1 HNL | 2023-08-26 |
| 1 BND = | 18.1969 HNL | 0.055 BND = | 1 HNL | 2023-08-25 |
| 1 BND = | 18.4568 HNL | 0.0542 BND = | 1 HNL | 2023-08-24 |
| 1 BND = | 18.1594 HNL | 0.0551 BND = | 1 HNL | 2023-08-23 |
| 1 BND = | 18.1339 HNL | 0.0551 BND = | 1 HNL | 2023-08-22 |
| 1 BND = | 18.1193 HNL | 0.0552 BND = | 1 HNL | 2023-08-21 |
| 1 BND = | 18.1192 HNL | 0.0552 BND = | 1 HNL | 2023-08-20 |
| 1 BND = | 18.1156 HNL | 0.0552 BND = | 1 HNL | 2023-08-19 |
| 1 BND = | 18.1154 HNL | 0.0552 BND = | 1 HNL | 2023-08-18 |
| 1 BND = | 18.1184 HNL | 0.0552 BND = | 1 HNL | 2023-08-17 |
| 1 BND = | 18.1725 HNL | 0.055 BND = | 1 HNL | 2023-08-16 |
| 1 BND = | 18.1653 HNL | 0.0551 BND = | 1 HNL | 2023-08-15 |
| 1 BND = | 18.2201 HNL | 0.0549 BND = | 1 HNL | 2023-08-14 |
| 1 BND = | 18.2199 HNL | 0.0549 BND = | 1 HNL | 2023-08-13 |
| 1 BND = | 18.2199 HNL | 0.0549 BND = | 1 HNL | 2023-08-12 |
| 1 BND = | 18.2789 HNL | 0.0547 BND = | 1 HNL | 2023-08-11 |
| 1 BND = | 18.2784 HNL | 0.0547 BND = | 1 HNL | 2023-08-10 |
| 1 BND = | 18.2391 HNL | 0.0548 BND = | 1 HNL | 2023-08-09 |
| 1 BND = | 18.3267 HNL | 0.0546 BND = | 1 HNL | 2023-08-08 |
| 1 BND = | 18.3023 HNL | 0.0546 BND = | 1 HNL | 2023-08-07 |
| 1 BND = | 18.302 HNL | 0.0546 BND = | 1 HNL | 2023-08-06 |
| 1 BND = | 18.302 HNL | 0.0546 BND = | 1 HNL | 2023-08-05 |
| 1 BND = | 18.3208 HNL | 0.0546 BND = | 1 HNL | 2023-08-04 |
| 1 BND = | 18.3923 HNL | 0.0544 BND = | 1 HNL | 2023-08-03 |
| 1 BND = | 18.4481 HNL | 0.0542 BND = | 1 HNL | 2023-08-02 |
| 1 BND = | 18.5044 HNL | 0.054 BND = | 1 HNL | 2023-08-01 |
| 1 BND = | 18.4796 HNL | 0.0541 BND = | 1 HNL | 2023-07-31 |
| 1 BND = | 18.4795 HNL | 0.0541 BND = | 1 HNL | 2023-07-30 |
| 1 BND = | 18.4795 HNL | 0.0541 BND = | 1 HNL | 2023-07-29 |
| 1 BND = | 18.5938 HNL | 0.0538 BND = | 1 HNL | 2023-07-28 |
| 1 BND = | 18.5438 HNL | 0.0539 BND = | 1 HNL | 2023-07-27 |
| 1 BND = | 18.5228 HNL | 0.054 BND = | 1 HNL | 2023-07-26 |
| 1 BND = | 18.5028 HNL | 0.054 BND = | 1 HNL | 2023-07-25 |
| 1 BND = | 18.5212 HNL | 0.054 BND = | 1 HNL | 2023-07-24 |
| 1 BND = | 18.521 HNL | 0.054 BND = | 1 HNL | 2023-07-23 |
| 1 BND = | 18.521 HNL | 0.054 BND = | 1 HNL | 2023-07-22 |
| 1 BND = | 18.6098 HNL | 0.0537 BND = | 1 HNL | 2023-07-21 |
| 1 BND = | 18.5697 HNL | 0.0539 BND = | 1 HNL | 2023-07-20 |
| 1 BND = | 18.6316 HNL | 0.0537 BND = | 1 HNL | 2023-07-19 |
| 1 BND = | 18.6337 HNL | 0.0537 BND = | 1 HNL | 2023-07-18 |
| 1 BND = | 18.6381 HNL | 0.0537 BND = | 1 HNL | 2023-07-17 |
| 1 BND = | 18.6387 HNL | 0.0537 BND = | 1 HNL | 2023-07-16 |
| 1 BND = | 18.6387 HNL | 0.0537 BND = | 1 HNL | 2023-07-15 |
| 1 BND = | 18.5654 HNL | 0.0539 BND = | 1 HNL | 2023-07-14 |
| 1 BND = | 18.3949 HNL | 0.0544 BND = | 1 HNL | 2023-07-13 |
| 1 BND = | 18.3396 HNL | 0.0545 BND = | 1 HNL | 2023-07-12 |
| 1 BND = | 18.2434 HNL | 0.0548 BND = | 1 HNL | 2023-07-11 |
| 1 BND = | 18.2173 HNL | 0.0549 BND = | 1 HNL | 2023-07-10 |
| 1 BND = | 18.2168 HNL | 0.0549 BND = | 1 HNL | 2023-07-09 |
| 1 BND = | 18.2168 HNL | 0.0549 BND = | 1 HNL | 2023-07-08 |
| 1 BND = | 18.1923 HNL | 0.055 BND = | 1 HNL | 2023-07-07 |
| 1 BND = | 18.2276 HNL | 0.0549 BND = | 1 HNL | 2023-07-06 |
| 1 BND = | 18.3085 HNL | 0.0546 BND = | 1 HNL | 2023-07-05 |
| 1 BND = | 18.2037 HNL | 0.0549 BND = | 1 HNL | 2023-07-04 |
| 1 BND = | 18.144 HNL | 0.0551 BND = | 1 HNL | 2023-07-03 |
| 1 BND = | 18.2195 HNL | 0.0549 BND = | 1 HNL | 2023-07-02 |
| 1 BND = | 18.2195 HNL | 0.0549 BND = | 1 HNL | 2023-07-01 |
| 1 BND = | 18.2041 HNL | 0.0549 BND = | 1 HNL | 2023-06-30 |
| 1 BND = | 18.2075 HNL | 0.0549 BND = | 1 HNL | 2023-06-29 |
| 1 BND = | 18.2514 HNL | 0.0548 BND = | 1 HNL | 2023-06-28 |
| 1 BND = | 18.1939 HNL | 0.055 BND = | 1 HNL | 2023-06-27 |
| 1 BND = | 18.1991 HNL | 0.0549 BND = | 1 HNL | 2023-06-26 |
| 1 BND = | 18.1995 HNL | 0.0549 BND = | 1 HNL | 2023-06-25 |
| 1 BND = | 18.3538 HNL | 0.0545 BND = | 1 HNL | 2023-06-23 |
| 1 BND = | 18.3195 HNL | 0.0546 BND = | 1 HNL | 2023-06-22 |
| 1 BND = | 18.3358 HNL | 0.0545 BND = | 1 HNL | 2023-06-21 |
| 1 BND = | 18.3603 HNL | 0.0545 BND = | 1 HNL | 2023-06-20 |
| 1 BND = | 18.4196 HNL | 0.0543 BND = | 1 HNL | 2023-06-19 |
| 1 BND = | 18.4196 HNL | 0.0543 BND = | 1 HNL | 2023-06-18 |
| 1 BND = | 18.5112 HNL | 0.054 BND = | 1 HNL | 2023-06-17 |
| 1 BND = | 18.3359 HNL | 0.0545 BND = | 1 HNL | 2023-06-16 |
| 1 BND = | 18.2742 HNL | 0.0547 BND = | 1 HNL | 2023-06-15 |
| 1 BND = | 18.2822 HNL | 0.0547 BND = | 1 HNL | 2023-06-14 |
| 1 BND = | 18.3344 HNL | 0.0545 BND = | 1 HNL | 2023-06-13 |
| 1 BND = | 18.3079 HNL | 0.0546 BND = | 1 HNL | 2023-06-12 |
| 1 BND = | 18.3082 HNL | 0.0546 BND = | 1 HNL | 2023-06-11 |
| 1 BND = | 18.3082 HNL | 0.0546 BND = | 1 HNL | 2023-06-10 |
| 1 BND = | 18.4292 HNL | 0.0543 BND = | 1 HNL | 2023-06-09 |
| 1 BND = | 18.2718 HNL | 0.0547 BND = | 1 HNL | 2023-06-08 |
| 1 BND = | 18.2364 HNL | 0.0548 BND = | 1 HNL | 2023-06-07 |
| 1 BND = | 18.1899 HNL | 0.055 BND = | 1 HNL | 2023-06-06 |
| 1 BND = | 18.2799 HNL | 0.0547 BND = | 1 HNL | 2023-06-05 |
| 1 BND = | 18.2802 HNL | 0.0547 BND = | 1 HNL | 2023-06-04 |
| 1 BND = | 18.3804 HNL | 0.0544 BND = | 1 HNL | 2023-06-03 |
| 1 BND = | 18.1908 HNL | 0.055 BND = | 1 HNL | 2023-06-02 |
| 1 BND = | 18.1412 HNL | 0.0551 BND = | 1 HNL | 2023-06-01 |
| 1 BND = | 18.1881 HNL | 0.055 BND = | 1 HNL | 2023-05-31 |
| 1 BND = | 18.1594 HNL | 0.0551 BND = | 1 HNL | 2023-05-30 |
| 1 BND = | 18.2035 HNL | 0.0549 BND = | 1 HNL | 2023-05-29 |
| 1 BND = | 18.2596 HNL | 0.0548 BND = | 1 HNL | 2023-05-28 |
| 1 BND = | 18.2596 HNL | 0.0548 BND = | 1 HNL | 2023-05-27 |
| 1 BND = | 18.2354 HNL | 0.0548 BND = | 1 HNL | 2023-05-26 |
| 1 BND = | 18.2931 HNL | 0.0547 BND = | 1 HNL | 2023-05-25 |
| 1 BND = | 18.2947 HNL | 0.0547 BND = | 1 HNL | 2023-05-24 |
| 1 BND = | 18.3222 HNL | 0.0546 BND = | 1 HNL | 2023-05-23 |
| 1 BND = | 18.2603 HNL | 0.0548 BND = | 1 HNL | 2023-05-22 |
| 1 BND = | 18.2083 HNL | 0.0549 BND = | 1 HNL | 2023-05-21 |
| 1 BND = | 18.3101 HNL | 0.0546 BND = | 1 HNL | 2023-05-20 |
| 1 BND = | 18.319 HNL | 0.0546 BND = | 1 HNL | 2023-05-19 |
| 1 BND = | 18.3718 HNL | 0.0544 BND = | 1 HNL | 2023-05-18 |
| 1 BND = | 18.4243 HNL | 0.0543 BND = | 1 HNL | 2023-05-17 |
| 1 BND = | 18.4308 HNL | 0.0543 BND = | 1 HNL | 2023-05-16 |
| 1 BND = | 18.2758 HNL | 0.0547 BND = | 1 HNL | 2023-05-15 |
| 1 BND = | 18.4205 HNL | 0.0543 BND = | 1 HNL | 2023-05-14 |
| 1 BND = | 18.4841 HNL | 0.0541 BND = | 1 HNL | 2023-05-13 |
| 1 BND = | 18.5866 HNL | 0.0538 BND = | 1 HNL | 2023-05-12 |
| 1 BND = | 18.6259 HNL | 0.0537 BND = | 1 HNL | 2023-05-11 |
| 1 BND = | 18.5706 HNL | 0.0538 BND = | 1 HNL | 2023-05-10 |
| 1 BND = | 18.6166 HNL | 0.0537 BND = | 1 HNL | 2023-05-09 |
| 1 BND = | 18.6194 HNL | 0.0537 BND = | 1 HNL | 2023-05-08 |
| 1 BND = | 18.6194 HNL | 0.0537 BND = | 1 HNL | 2023-05-07 |
| 1 BND = | 18.6194 HNL | 0.0537 BND = | 1 HNL | 2023-05-06 |
| 1 BND = | 18.6002 HNL | 0.0538 BND = | 1 HNL | 2023-05-05 |
| 1 BND = | 18.5105 HNL | 0.054 BND = | 1 HNL | 2023-05-04 |
| 1 BND = | 18.5203 HNL | 0.054 BND = | 1 HNL | 2023-05-03 |
| 1 BND = | 18.4579 HNL | 0.0542 BND = | 1 HNL | 2023-05-02 |
| 1 BND = | 18.3883 HNL | 0.0544 BND = | 1 HNL | 2023-05-01 |
| 1 BND = | 18.3883 HNL | 0.0544 BND = | 1 HNL | 2023-04-30 |
| 1 BND = | 18.4079 HNL | 0.0543 BND = | 1 HNL | 2023-04-29 |
| 1 BND = | 18.4213 HNL | 0.0543 BND = | 1 HNL | 2023-04-28 |
| 1 BND = | 18.419 HNL | 0.0543 BND = | 1 HNL | 2023-04-27 |