Last Year History for BND/EGP
| BND | EGP | BND | EGP | Date |
|---|---|---|---|---|
| 1 BND = | 35.2406 EGP | 0.0284 BND = | 1 EGP | 2024-04-26 |
| 1 BND = | 35.2423 EGP | 0.0284 BND = | 1 EGP | 2024-04-25 |
| 1 BND = | 35.304 EGP | 0.0283 BND = | 1 EGP | 2024-04-24 |
| 1 BND = | 35.323 EGP | 0.0283 BND = | 1 EGP | 2024-04-23 |
| 1 BND = | 35.3322 EGP | 0.0283 BND = | 1 EGP | 2024-04-22 |
| 1 BND = | 35.4786 EGP | 0.0282 BND = | 1 EGP | 2024-04-21 |
| 1 BND = | 35.4786 EGP | 0.0282 BND = | 1 EGP | 2024-04-20 |
| 1 BND = | 35.4001 EGP | 0.0282 BND = | 1 EGP | 2024-04-19 |
| 1 BND = | 35.6935 EGP | 0.028 BND = | 1 EGP | 2024-04-18 |
| 1 BND = | 35.7285 EGP | 0.028 BND = | 1 EGP | 2024-04-17 |
| 1 BND = | 35.5486 EGP | 0.0281 BND = | 1 EGP | 2024-04-16 |
| 1 BND = | 35.7506 EGP | 0.028 BND = | 1 EGP | 2024-04-15 |
| 1 BND = | 34.9698 EGP | 0.0286 BND = | 1 EGP | 2024-04-14 |
| 1 BND = | 34.9032 EGP | 0.0287 BND = | 1 EGP | 2024-04-13 |
| 1 BND = | 35.1161 EGP | 0.0285 BND = | 1 EGP | 2024-04-12 |
| 1 BND = | 34.9678 EGP | 0.0286 BND = | 1 EGP | 2024-04-11 |
| 1 BND = | 35.2924 EGP | 0.0283 BND = | 1 EGP | 2024-04-10 |
| 1 BND = | 35.3295 EGP | 0.0283 BND = | 1 EGP | 2024-04-09 |
| 1 BND = | 35.2912 EGP | 0.0283 BND = | 1 EGP | 2024-04-08 |
| 1 BND = | 35.1611 EGP | 0.0284 BND = | 1 EGP | 2024-04-07 |
| 1 BND = | 35.1611 EGP | 0.0284 BND = | 1 EGP | 2024-04-06 |
| 1 BND = | 35.1188 EGP | 0.0285 BND = | 1 EGP | 2024-04-05 |
| 1 BND = | 35.2584 EGP | 0.0284 BND = | 1 EGP | 2024-04-04 |
| 1 BND = | 35.25 EGP | 0.0284 BND = | 1 EGP | 2024-04-03 |
| 1 BND = | 34.9677 EGP | 0.0286 BND = | 1 EGP | 2024-04-02 |
| 1 BND = | 34.9926 EGP | 0.0286 BND = | 1 EGP | 2024-04-01 |
| 1 BND = | 35.1501 EGP | 0.0284 BND = | 1 EGP | 2024-03-31 |
| 1 BND = | 35.1501 EGP | 0.0284 BND = | 1 EGP | 2024-03-30 |
| 1 BND = | 35.0804 EGP | 0.0285 BND = | 1 EGP | 2024-03-29 |
| 1 BND = | 35.0733 EGP | 0.0285 BND = | 1 EGP | 2024-03-28 |
| 1 BND = | 35.134 EGP | 0.0285 BND = | 1 EGP | 2024-03-27 |
| 1 BND = | 35.5382 EGP | 0.0281 BND = | 1 EGP | 2024-03-26 |
| 1 BND = | 34.5639 EGP | 0.0289 BND = | 1 EGP | 2024-03-25 |
| 1 BND = | 34.6405 EGP | 0.0289 BND = | 1 EGP | 2024-03-24 |
| 1 BND = | 34.6405 EGP | 0.0289 BND = | 1 EGP | 2024-03-23 |
| 1 BND = | 34.7025 EGP | 0.0288 BND = | 1 EGP | 2024-03-22 |
| 1 BND = | 35.014 EGP | 0.0286 BND = | 1 EGP | 2024-03-21 |
| 1 BND = | 35.027 EGP | 0.0285 BND = | 1 EGP | 2024-03-20 |
| 1 BND = | 35.1079 EGP | 0.0285 BND = | 1 EGP | 2024-03-19 |
| 1 BND = | 35.2653 EGP | 0.0284 BND = | 1 EGP | 2024-03-18 |
| 1 BND = | 35.7516 EGP | 0.028 BND = | 1 EGP | 2024-03-17 |
| 1 BND = | 35.7516 EGP | 0.028 BND = | 1 EGP | 2024-03-16 |
| 1 BND = | 35.6811 EGP | 0.028 BND = | 1 EGP | 2024-03-15 |
| 1 BND = | 35.8857 EGP | 0.0279 BND = | 1 EGP | 2024-03-14 |
| 1 BND = | 36.4436 EGP | 0.0274 BND = | 1 EGP | 2024-03-13 |
| 1 BND = | 36.6615 EGP | 0.0273 BND = | 1 EGP | 2024-03-12 |
| 1 BND = | 36.9075 EGP | 0.0271 BND = | 1 EGP | 2024-03-11 |
| 1 BND = | 37.1044 EGP | 0.027 BND = | 1 EGP | 2024-03-10 |
| 1 BND = | 37.1044 EGP | 0.027 BND = | 1 EGP | 2024-03-09 |
| 1 BND = | 37.1295 EGP | 0.0269 BND = | 1 EGP | 2024-03-08 |
| 1 BND = | 36.9407 EGP | 0.0271 BND = | 1 EGP | 2024-03-07 |
| 1 BND = | 22.9676 EGP | 0.0435 BND = | 1 EGP | 2024-03-06 |
| 1 BND = | 22.9985 EGP | 0.0435 BND = | 1 EGP | 2024-03-05 |
| 1 BND = | 23.0338 EGP | 0.0434 BND = | 1 EGP | 2024-03-04 |
| 1 BND = | 22.9871 EGP | 0.0435 BND = | 1 EGP | 2024-03-03 |
| 1 BND = | 22.9507 EGP | 0.0436 BND = | 1 EGP | 2024-03-02 |
| 1 BND = | 22.9397 EGP | 0.0436 BND = | 1 EGP | 2024-03-01 |
| 1 BND = | 22.9805 EGP | 0.0435 BND = | 1 EGP | 2024-02-29 |
| 1 BND = | 22.9619 EGP | 0.0436 BND = | 1 EGP | 2024-02-28 |
| 1 BND = | 22.9856 EGP | 0.0435 BND = | 1 EGP | 2024-02-27 |
| 1 BND = | 22.9585 EGP | 0.0436 BND = | 1 EGP | 2024-02-26 |
| 1 BND = | 22.9613 EGP | 0.0436 BND = | 1 EGP | 2024-02-25 |
| 1 BND = | 22.9808 EGP | 0.0435 BND = | 1 EGP | 2024-02-24 |
| 1 BND = | 22.9759 EGP | 0.0435 BND = | 1 EGP | 2024-02-23 |
| 1 BND = | 23.0445 EGP | 0.0434 BND = | 1 EGP | 2024-02-22 |
| 1 BND = | 22.9981 EGP | 0.0435 BND = | 1 EGP | 2024-02-21 |
| 1 BND = | 22.9374 EGP | 0.0436 BND = | 1 EGP | 2024-02-20 |
| 1 BND = | 22.9644 EGP | 0.0435 BND = | 1 EGP | 2024-02-19 |
| 1 BND = | 22.9584 EGP | 0.0436 BND = | 1 EGP | 2024-02-18 |
| 1 BND = | 22.8615 EGP | 0.0437 BND = | 1 EGP | 2024-02-17 |
| 1 BND = | 22.9981 EGP | 0.0435 BND = | 1 EGP | 2024-02-16 |
| 1 BND = | 22.9626 EGP | 0.0435 BND = | 1 EGP | 2024-02-15 |
| 1 BND = | 22.8284 EGP | 0.0438 BND = | 1 EGP | 2024-02-14 |
| 1 BND = | 22.9705 EGP | 0.0435 BND = | 1 EGP | 2024-02-13 |
| 1 BND = | 22.9976 EGP | 0.0435 BND = | 1 EGP | 2024-02-12 |
| 1 BND = | 22.9561 EGP | 0.0436 BND = | 1 EGP | 2024-02-11 |
| 1 BND = | 22.9561 EGP | 0.0436 BND = | 1 EGP | 2024-02-10 |
| 1 BND = | 22.9727 EGP | 0.0435 BND = | 1 EGP | 2024-02-09 |
| 1 BND = | 23.028 EGP | 0.0434 BND = | 1 EGP | 2024-02-08 |
| 1 BND = | 23.0092 EGP | 0.0435 BND = | 1 EGP | 2024-02-07 |
| 1 BND = | 22.9441 EGP | 0.0436 BND = | 1 EGP | 2024-02-06 |
| 1 BND = | 22.9173 EGP | 0.0436 BND = | 1 EGP | 2024-02-05 |
| 1 BND = | 22.9396 EGP | 0.0436 BND = | 1 EGP | 2024-02-04 |
| 1 BND = | 22.9396 EGP | 0.0436 BND = | 1 EGP | 2024-02-03 |
| 1 BND = | 23.1748 EGP | 0.0432 BND = | 1 EGP | 2024-02-02 |
| 1 BND = | 22.991 EGP | 0.0435 BND = | 1 EGP | 2024-02-01 |
| 1 BND = | 23.0378 EGP | 0.0434 BND = | 1 EGP | 2024-01-31 |
| 1 BND = | 23.0494 EGP | 0.0434 BND = | 1 EGP | 2024-01-30 |
| 1 BND = | 22.9942 EGP | 0.0435 BND = | 1 EGP | 2024-01-29 |
| 1 BND = | 23.0625 EGP | 0.0434 BND = | 1 EGP | 2024-01-28 |
| 1 BND = | 23.0625 EGP | 0.0434 BND = | 1 EGP | 2024-01-27 |
| 1 BND = | 22.9667 EGP | 0.0435 BND = | 1 EGP | 2024-01-26 |
| 1 BND = | 23.0594 EGP | 0.0434 BND = | 1 EGP | 2024-01-25 |
| 1 BND = | 23.0233 EGP | 0.0434 BND = | 1 EGP | 2024-01-24 |
| 1 BND = | 23.0375 EGP | 0.0434 BND = | 1 EGP | 2024-01-23 |
| 1 BND = | 23.07 EGP | 0.0433 BND = | 1 EGP | 2024-01-22 |
| 1 BND = | 23.0412 EGP | 0.0434 BND = | 1 EGP | 2024-01-21 |
| 1 BND = | 22.987 EGP | 0.0435 BND = | 1 EGP | 2024-01-20 |
| 1 BND = | 22.992 EGP | 0.0435 BND = | 1 EGP | 2024-01-19 |
| 1 BND = | 23.0272 EGP | 0.0434 BND = | 1 EGP | 2024-01-18 |
| 1 BND = | 23.0196 EGP | 0.0434 BND = | 1 EGP | 2024-01-17 |
| 1 BND = | 23.1377 EGP | 0.0432 BND = | 1 EGP | 2024-01-16 |
| 1 BND = | 23.1825 EGP | 0.0431 BND = | 1 EGP | 2024-01-15 |
| 1 BND = | 23.1941 EGP | 0.0431 BND = | 1 EGP | 2024-01-14 |
| 1 BND = | 23.1919 EGP | 0.0431 BND = | 1 EGP | 2024-01-13 |
| 1 BND = | 23.2512 EGP | 0.043 BND = | 1 EGP | 2024-01-12 |
| 1 BND = | 23.2825 EGP | 0.043 BND = | 1 EGP | 2024-01-11 |
| 1 BND = | 23.215 EGP | 0.0431 BND = | 1 EGP | 2024-01-10 |
| 1 BND = | 23.2604 EGP | 0.043 BND = | 1 EGP | 2024-01-09 |
| 1 BND = | 23.2435 EGP | 0.043 BND = | 1 EGP | 2024-01-08 |
| 1 BND = | 23.1904 EGP | 0.0431 BND = | 1 EGP | 2024-01-07 |
| 1 BND = | 23.1291 EGP | 0.0432 BND = | 1 EGP | 2024-01-06 |
| 1 BND = | 23.184 EGP | 0.0431 BND = | 1 EGP | 2024-01-05 |
| 1 BND = | 23.2594 EGP | 0.043 BND = | 1 EGP | 2024-01-04 |
| 1 BND = | 23.3292 EGP | 0.0429 BND = | 1 EGP | 2024-01-03 |
| 1 BND = | 23.3876 EGP | 0.0428 BND = | 1 EGP | 2024-01-02 |
| 1 BND = | 23.4238 EGP | 0.0427 BND = | 1 EGP | 2024-01-01 |
| 1 BND = | 23.4364 EGP | 0.0427 BND = | 1 EGP | 2023-12-31 |
| 1 BND = | 23.388 EGP | 0.0428 BND = | 1 EGP | 2023-12-30 |
| 1 BND = | 23.4059 EGP | 0.0427 BND = | 1 EGP | 2023-12-29 |
| 1 BND = | 23.5025 EGP | 0.0425 BND = | 1 EGP | 2023-12-28 |
| 1 BND = | 23.3041 EGP | 0.0429 BND = | 1 EGP | 2023-12-27 |
| 1 BND = | 23.2871 EGP | 0.0429 BND = | 1 EGP | 2023-12-26 |
| 1 BND = | 23.2444 EGP | 0.043 BND = | 1 EGP | 2023-12-25 |
| 1 BND = | 23.3082 EGP | 0.0429 BND = | 1 EGP | 2023-12-24 |
| 1 BND = | 23.3082 EGP | 0.0429 BND = | 1 EGP | 2023-12-23 |
| 1 BND = | 23.2857 EGP | 0.0429 BND = | 1 EGP | 2023-12-22 |
| 1 BND = | 23.2571 EGP | 0.043 BND = | 1 EGP | 2023-12-21 |
| 1 BND = | 23.2635 EGP | 0.043 BND = | 1 EGP | 2023-12-20 |
| 1 BND = | 23.2521 EGP | 0.043 BND = | 1 EGP | 2023-12-19 |
| 1 BND = | 23.1057 EGP | 0.0433 BND = | 1 EGP | 2023-12-18 |
| 1 BND = | 23.1115 EGP | 0.0433 BND = | 1 EGP | 2023-12-17 |
| 1 BND = | 23.268 EGP | 0.043 BND = | 1 EGP | 2023-12-16 |
| 1 BND = | 23.3809 EGP | 0.0428 BND = | 1 EGP | 2023-12-15 |
| 1 BND = | 23.2372 EGP | 0.043 BND = | 1 EGP | 2023-12-14 |
| 1 BND = | 23.0467 EGP | 0.0434 BND = | 1 EGP | 2023-12-13 |
| 1 BND = | 23.0057 EGP | 0.0435 BND = | 1 EGP | 2023-12-12 |
| 1 BND = | 23.0454 EGP | 0.0434 BND = | 1 EGP | 2023-12-11 |
| 1 BND = | 23.0786 EGP | 0.0433 BND = | 1 EGP | 2023-12-10 |
| 1 BND = | 23.0491 EGP | 0.0434 BND = | 1 EGP | 2023-12-09 |
| 1 BND = | 23.097 EGP | 0.0433 BND = | 1 EGP | 2023-12-08 |
| 1 BND = | 23.0142 EGP | 0.0435 BND = | 1 EGP | 2023-12-07 |
| 1 BND = | 23.0146 EGP | 0.0435 BND = | 1 EGP | 2023-12-06 |
| 1 BND = | 23.0798 EGP | 0.0433 BND = | 1 EGP | 2023-12-05 |
| 1 BND = | 23.0585 EGP | 0.0434 BND = | 1 EGP | 2023-12-04 |
| 1 BND = | 23.1114 EGP | 0.0433 BND = | 1 EGP | 2023-12-03 |
| 1 BND = | 23.185 EGP | 0.0431 BND = | 1 EGP | 2023-12-02 |
| 1 BND = | 23.0974 EGP | 0.0433 BND = | 1 EGP | 2023-12-01 |
| 1 BND = | 23.1609 EGP | 0.0432 BND = | 1 EGP | 2023-11-30 |
| 1 BND = | 23.2413 EGP | 0.043 BND = | 1 EGP | 2023-11-29 |
| 1 BND = | 23.1466 EGP | 0.0432 BND = | 1 EGP | 2023-11-28 |
| 1 BND = | 23.1486 EGP | 0.0432 BND = | 1 EGP | 2023-11-27 |
| 1 BND = | 23.0425 EGP | 0.0434 BND = | 1 EGP | 2023-11-26 |
| 1 BND = | 23.1021 EGP | 0.0433 BND = | 1 EGP | 2023-11-25 |
| 1 BND = | 23.0283 EGP | 0.0434 BND = | 1 EGP | 2023-11-24 |
| 1 BND = | 23.0777 EGP | 0.0433 BND = | 1 EGP | 2023-11-23 |
| 1 BND = | 23.0539 EGP | 0.0434 BND = | 1 EGP | 2023-11-22 |
| 1 BND = | 23.1409 EGP | 0.0432 BND = | 1 EGP | 2023-11-21 |
| 1 BND = | 23.0742 EGP | 0.0433 BND = | 1 EGP | 2023-11-20 |
| 1 BND = | 23.0053 EGP | 0.0435 BND = | 1 EGP | 2023-11-19 |
| 1 BND = | 23.0053 EGP | 0.0435 BND = | 1 EGP | 2023-11-18 |
| 1 BND = | 22.9263 EGP | 0.0436 BND = | 1 EGP | 2023-11-17 |
| 1 BND = | 22.8853 EGP | 0.0437 BND = | 1 EGP | 2023-11-16 |
| 1 BND = | 23.0239 EGP | 0.0434 BND = | 1 EGP | 2023-11-15 |
| 1 BND = | 22.7707 EGP | 0.0439 BND = | 1 EGP | 2023-11-14 |
| 1 BND = | 22.7405 EGP | 0.044 BND = | 1 EGP | 2023-11-13 |
| 1 BND = | 22.7155 EGP | 0.044 BND = | 1 EGP | 2023-11-12 |
| 1 BND = | 22.7155 EGP | 0.044 BND = | 1 EGP | 2023-11-11 |
| 1 BND = | 22.7098 EGP | 0.044 BND = | 1 EGP | 2023-11-10 |
| 1 BND = | 22.8524 EGP | 0.0438 BND = | 1 EGP | 2023-11-09 |
| 1 BND = | 22.8206 EGP | 0.0438 BND = | 1 EGP | 2023-11-08 |
| 1 BND = | 22.8208 EGP | 0.0438 BND = | 1 EGP | 2023-11-07 |
| 1 BND = | 22.8766 EGP | 0.0437 BND = | 1 EGP | 2023-11-06 |
| 1 BND = | 22.7016 EGP | 0.044 BND = | 1 EGP | 2023-11-05 |
| 1 BND = | 22.7016 EGP | 0.044 BND = | 1 EGP | 2023-11-04 |
| 1 BND = | 22.6281 EGP | 0.0442 BND = | 1 EGP | 2023-11-03 |
| 1 BND = | 22.6887 EGP | 0.0441 BND = | 1 EGP | 2023-11-02 |
| 1 BND = | 22.6221 EGP | 0.0442 BND = | 1 EGP | 2023-11-01 |
| 1 BND = | 22.6905 EGP | 0.0441 BND = | 1 EGP | 2023-10-31 |
| 1 BND = | 22.567 EGP | 0.0443 BND = | 1 EGP | 2023-10-30 |
| 1 BND = | 22.5512 EGP | 0.0443 BND = | 1 EGP | 2023-10-29 |
| 1 BND = | 22.5692 EGP | 0.0443 BND = | 1 EGP | 2023-10-28 |
| 1 BND = | 22.5736 EGP | 0.0443 BND = | 1 EGP | 2023-10-27 |
| 1 BND = | 22.5432 EGP | 0.0444 BND = | 1 EGP | 2023-10-26 |
| 1 BND = | 22.5426 EGP | 0.0444 BND = | 1 EGP | 2023-10-25 |
| 1 BND = | 22.685 EGP | 0.0441 BND = | 1 EGP | 2023-10-24 |
| 1 BND = | 22.5196 EGP | 0.0444 BND = | 1 EGP | 2023-10-23 |
| 1 BND = | 22.5305 EGP | 0.0444 BND = | 1 EGP | 2023-10-22 |
| 1 BND = | 22.5156 EGP | 0.0444 BND = | 1 EGP | 2023-10-21 |
| 1 BND = | 22.5487 EGP | 0.0443 BND = | 1 EGP | 2023-10-20 |
| 1 BND = | 22.5178 EGP | 0.0444 BND = | 1 EGP | 2023-10-19 |
| 1 BND = | 22.5842 EGP | 0.0443 BND = | 1 EGP | 2023-10-18 |
| 1 BND = | 22.6038 EGP | 0.0442 BND = | 1 EGP | 2023-10-17 |
| 1 BND = | 22.5561 EGP | 0.0443 BND = | 1 EGP | 2023-10-16 |
| 1 BND = | 22.5333 EGP | 0.0444 BND = | 1 EGP | 2023-10-15 |
| 1 BND = | 22.5573 EGP | 0.0443 BND = | 1 EGP | 2023-10-14 |
| 1 BND = | 22.5101 EGP | 0.0444 BND = | 1 EGP | 2023-10-13 |
| 1 BND = | 22.7068 EGP | 0.044 BND = | 1 EGP | 2023-10-12 |
| 1 BND = | 22.6671 EGP | 0.0441 BND = | 1 EGP | 2023-10-11 |
| 1 BND = | 22.684 EGP | 0.0441 BND = | 1 EGP | 2023-10-10 |
| 1 BND = | 22.6495 EGP | 0.0442 BND = | 1 EGP | 2023-10-09 |
| 1 BND = | 22.5385 EGP | 0.0444 BND = | 1 EGP | 2023-10-08 |
| 1 BND = | 22.5385 EGP | 0.0444 BND = | 1 EGP | 2023-10-07 |
| 1 BND = | 22.5247 EGP | 0.0444 BND = | 1 EGP | 2023-10-06 |
| 1 BND = | 22.4898 EGP | 0.0445 BND = | 1 EGP | 2023-10-05 |
| 1 BND = | 22.3941 EGP | 0.0447 BND = | 1 EGP | 2023-10-04 |
| 1 BND = | 22.3817 EGP | 0.0447 BND = | 1 EGP | 2023-10-03 |
| 1 BND = | 22.5885 EGP | 0.0443 BND = | 1 EGP | 2023-10-02 |
| 1 BND = | 22.6853 EGP | 0.0441 BND = | 1 EGP | 2023-10-01 |
| 1 BND = | 22.6853 EGP | 0.0441 BND = | 1 EGP | 2023-09-30 |
| 1 BND = | 22.6045 EGP | 0.0442 BND = | 1 EGP | 2023-09-29 |
| 1 BND = | 22.4507 EGP | 0.0445 BND = | 1 EGP | 2023-09-28 |
| 1 BND = | 22.5092 EGP | 0.0444 BND = | 1 EGP | 2023-09-27 |
| 1 BND = | 22.5531 EGP | 0.0443 BND = | 1 EGP | 2023-09-26 |
| 1 BND = | 22.6657 EGP | 0.0441 BND = | 1 EGP | 2023-09-25 |
| 1 BND = | 22.6241 EGP | 0.0442 BND = | 1 EGP | 2023-09-24 |
| 1 BND = | 22.658 EGP | 0.0441 BND = | 1 EGP | 2023-09-23 |
| 1 BND = | 22.6057 EGP | 0.0442 BND = | 1 EGP | 2023-09-22 |
| 1 BND = | 22.5173 EGP | 0.0444 BND = | 1 EGP | 2023-09-21 |
| 1 BND = | 22.646 EGP | 0.0442 BND = | 1 EGP | 2023-09-20 |
| 1 BND = | 22.6913 EGP | 0.0441 BND = | 1 EGP | 2023-09-19 |
| 1 BND = | 22.6916 EGP | 0.0441 BND = | 1 EGP | 2023-09-18 |
| 1 BND = | 22.6955 EGP | 0.0441 BND = | 1 EGP | 2023-09-17 |
| 1 BND = | 22.6955 EGP | 0.0441 BND = | 1 EGP | 2023-09-16 |
| 1 BND = | 22.5524 EGP | 0.0443 BND = | 1 EGP | 2023-09-15 |
| 1 BND = | 22.6971 EGP | 0.0441 BND = | 1 EGP | 2023-09-14 |
| 1 BND = | 22.7728 EGP | 0.0439 BND = | 1 EGP | 2023-09-13 |
| 1 BND = | 22.7292 EGP | 0.044 BND = | 1 EGP | 2023-09-12 |
| 1 BND = | 22.6751 EGP | 0.0441 BND = | 1 EGP | 2023-09-11 |
| 1 BND = | 22.6486 EGP | 0.0442 BND = | 1 EGP | 2023-09-10 |
| 1 BND = | 22.6056 EGP | 0.0442 BND = | 1 EGP | 2023-09-09 |
| 1 BND = | 22.6552 EGP | 0.0441 BND = | 1 EGP | 2023-09-08 |
| 1 BND = | 22.654 EGP | 0.0441 BND = | 1 EGP | 2023-09-07 |
| 1 BND = | 22.6499 EGP | 0.0442 BND = | 1 EGP | 2023-09-06 |
| 1 BND = | 22.8269 EGP | 0.0438 BND = | 1 EGP | 2023-09-05 |
| 1 BND = | 22.7793 EGP | 0.0439 BND = | 1 EGP | 2023-09-04 |
| 1 BND = | 22.7395 EGP | 0.044 BND = | 1 EGP | 2023-09-03 |
| 1 BND = | 22.8844 EGP | 0.0437 BND = | 1 EGP | 2023-09-02 |
| 1 BND = | 22.793 EGP | 0.0439 BND = | 1 EGP | 2023-09-01 |
| 1 BND = | 22.955 EGP | 0.0436 BND = | 1 EGP | 2023-08-31 |
| 1 BND = | 22.8587 EGP | 0.0437 BND = | 1 EGP | 2023-08-30 |
| 1 BND = | 22.7912 EGP | 0.0439 BND = | 1 EGP | 2023-08-29 |
| 1 BND = | 22.7928 EGP | 0.0439 BND = | 1 EGP | 2023-08-28 |
| 1 BND = | 22.7948 EGP | 0.0439 BND = | 1 EGP | 2023-08-27 |
| 1 BND = | 22.7948 EGP | 0.0439 BND = | 1 EGP | 2023-08-26 |
| 1 BND = | 22.7152 EGP | 0.044 BND = | 1 EGP | 2023-08-25 |
| 1 BND = | 22.8714 EGP | 0.0437 BND = | 1 EGP | 2023-08-24 |
| 1 BND = | 22.7193 EGP | 0.044 BND = | 1 EGP | 2023-08-23 |
| 1 BND = | 22.7713 EGP | 0.0439 BND = | 1 EGP | 2023-08-22 |
| 1 BND = | 22.7887 EGP | 0.0439 BND = | 1 EGP | 2023-08-21 |
| 1 BND = | 22.751 EGP | 0.044 BND = | 1 EGP | 2023-08-20 |
| 1 BND = | 22.7023 EGP | 0.044 BND = | 1 EGP | 2023-08-19 |
| 1 BND = | 22.7503 EGP | 0.044 BND = | 1 EGP | 2023-08-18 |
| 1 BND = | 22.575 EGP | 0.0443 BND = | 1 EGP | 2023-08-17 |
| 1 BND = | 22.7283 EGP | 0.044 BND = | 1 EGP | 2023-08-16 |
| 1 BND = | 22.7413 EGP | 0.044 BND = | 1 EGP | 2023-08-15 |
| 1 BND = | 22.7685 EGP | 0.0439 BND = | 1 EGP | 2023-08-14 |
| 1 BND = | 22.8877 EGP | 0.0437 BND = | 1 EGP | 2023-08-13 |
| 1 BND = | 22.8877 EGP | 0.0437 BND = | 1 EGP | 2023-08-12 |
| 1 BND = | 22.8828 EGP | 0.0437 BND = | 1 EGP | 2023-08-11 |
| 1 BND = | 22.9545 EGP | 0.0436 BND = | 1 EGP | 2023-08-10 |
| 1 BND = | 22.9245 EGP | 0.0436 BND = | 1 EGP | 2023-08-09 |
| 1 BND = | 23.0855 EGP | 0.0433 BND = | 1 EGP | 2023-08-08 |
| 1 BND = | 23.1368 EGP | 0.0432 BND = | 1 EGP | 2023-08-07 |
| 1 BND = | 23.0335 EGP | 0.0434 BND = | 1 EGP | 2023-08-06 |
| 1 BND = | 23.1707 EGP | 0.0432 BND = | 1 EGP | 2023-08-05 |
| 1 BND = | 23.1 EGP | 0.0433 BND = | 1 EGP | 2023-08-04 |
| 1 BND = | 22.9474 EGP | 0.0436 BND = | 1 EGP | 2023-08-03 |
| 1 BND = | 23.197 EGP | 0.0431 BND = | 1 EGP | 2023-08-02 |
| 1 BND = | 23.1356 EGP | 0.0432 BND = | 1 EGP | 2023-08-01 |
| 1 BND = | 23.268 EGP | 0.043 BND = | 1 EGP | 2023-07-31 |
| 1 BND = | 23.25 EGP | 0.043 BND = | 1 EGP | 2023-07-30 |
| 1 BND = | 23.2034 EGP | 0.0431 BND = | 1 EGP | 2023-07-29 |
| 1 BND = | 23.0193 EGP | 0.0434 BND = | 1 EGP | 2023-07-28 |
| 1 BND = | 23.3266 EGP | 0.0429 BND = | 1 EGP | 2023-07-27 |
| 1 BND = | 23.2499 EGP | 0.043 BND = | 1 EGP | 2023-07-26 |
| 1 BND = | 23.1752 EGP | 0.0431 BND = | 1 EGP | 2023-07-25 |
| 1 BND = | 23.1472 EGP | 0.0432 BND = | 1 EGP | 2023-07-24 |
| 1 BND = | 23.1724 EGP | 0.0432 BND = | 1 EGP | 2023-07-23 |
| 1 BND = | 23.1724 EGP | 0.0432 BND = | 1 EGP | 2023-07-22 |
| 1 BND = | 23.1427 EGP | 0.0432 BND = | 1 EGP | 2023-07-21 |
| 1 BND = | 23.2309 EGP | 0.043 BND = | 1 EGP | 2023-07-20 |
| 1 BND = | 23.341 EGP | 0.0428 BND = | 1 EGP | 2023-07-19 |
| 1 BND = | 23.4501 EGP | 0.0426 BND = | 1 EGP | 2023-07-18 |
| 1 BND = | 23.4148 EGP | 0.0427 BND = | 1 EGP | 2023-07-17 |
| 1 BND = | 23.4178 EGP | 0.0427 BND = | 1 EGP | 2023-07-16 |
| 1 BND = | 23.4178 EGP | 0.0427 BND = | 1 EGP | 2023-07-15 |
| 1 BND = | 23.4201 EGP | 0.0427 BND = | 1 EGP | 2023-07-14 |
| 1 BND = | 23.3401 EGP | 0.0428 BND = | 1 EGP | 2023-07-13 |
| 1 BND = | 23.056 EGP | 0.0434 BND = | 1 EGP | 2023-07-12 |
| 1 BND = | 23.0249 EGP | 0.0434 BND = | 1 EGP | 2023-07-11 |
| 1 BND = | 23.0234 EGP | 0.0434 BND = | 1 EGP | 2023-07-10 |
| 1 BND = | 22.8637 EGP | 0.0437 BND = | 1 EGP | 2023-07-09 |
| 1 BND = | 22.8637 EGP | 0.0437 BND = | 1 EGP | 2023-07-08 |
| 1 BND = | 22.8768 EGP | 0.0437 BND = | 1 EGP | 2023-07-07 |
| 1 BND = | 22.8021 EGP | 0.0439 BND = | 1 EGP | 2023-07-06 |
| 1 BND = | 22.8908 EGP | 0.0437 BND = | 1 EGP | 2023-07-05 |
| 1 BND = | 22.9068 EGP | 0.0437 BND = | 1 EGP | 2023-07-04 |
| 1 BND = | 22.8798 EGP | 0.0437 BND = | 1 EGP | 2023-07-03 |
| 1 BND = | 22.75 EGP | 0.044 BND = | 1 EGP | 2023-07-02 |
| 1 BND = | 22.75 EGP | 0.044 BND = | 1 EGP | 2023-07-01 |
| 1 BND = | 22.7386 EGP | 0.044 BND = | 1 EGP | 2023-06-30 |
| 1 BND = | 22.7582 EGP | 0.0439 BND = | 1 EGP | 2023-06-29 |
| 1 BND = | 22.9136 EGP | 0.0436 BND = | 1 EGP | 2023-06-28 |
| 1 BND = | 22.833 EGP | 0.0438 BND = | 1 EGP | 2023-06-27 |
| 1 BND = | 22.9118 EGP | 0.0436 BND = | 1 EGP | 2023-06-26 |
| 1 BND = | 22.8901 EGP | 0.0437 BND = | 1 EGP | 2023-06-25 |
| 1 BND = | 22.9305 EGP | 0.0436 BND = | 1 EGP | 2023-06-23 |
| 1 BND = | 23.137 EGP | 0.0432 BND = | 1 EGP | 2023-06-22 |
| 1 BND = | 22.9875 EGP | 0.0435 BND = | 1 EGP | 2023-06-21 |
| 1 BND = | 23.0417 EGP | 0.0434 BND = | 1 EGP | 2023-06-20 |
| 1 BND = | 23.101 EGP | 0.0433 BND = | 1 EGP | 2023-06-19 |
| 1 BND = | 23.0973 EGP | 0.0433 BND = | 1 EGP | 2023-06-18 |
| 1 BND = | 23.0741 EGP | 0.0433 BND = | 1 EGP | 2023-06-17 |
| 1 BND = | 23.2275 EGP | 0.0431 BND = | 1 EGP | 2023-06-16 |
| 1 BND = | 23.0997 EGP | 0.0433 BND = | 1 EGP | 2023-06-15 |
| 1 BND = | 23.0299 EGP | 0.0434 BND = | 1 EGP | 2023-06-14 |
| 1 BND = | 22.9962 EGP | 0.0435 BND = | 1 EGP | 2023-06-13 |
| 1 BND = | 22.9734 EGP | 0.0435 BND = | 1 EGP | 2023-06-12 |
| 1 BND = | 23.0006 EGP | 0.0435 BND = | 1 EGP | 2023-06-11 |
| 1 BND = | 23.0006 EGP | 0.0435 BND = | 1 EGP | 2023-06-10 |
| 1 BND = | 23.0832 EGP | 0.0433 BND = | 1 EGP | 2023-06-09 |
| 1 BND = | 22.9706 EGP | 0.0435 BND = | 1 EGP | 2023-06-08 |
| 1 BND = | 22.9145 EGP | 0.0436 BND = | 1 EGP | 2023-06-07 |
| 1 BND = | 22.919 EGP | 0.0436 BND = | 1 EGP | 2023-06-06 |
| 1 BND = | 22.8186 EGP | 0.0438 BND = | 1 EGP | 2023-06-05 |
| 1 BND = | 22.8523 EGP | 0.0438 BND = | 1 EGP | 2023-06-04 |
| 1 BND = | 22.9358 EGP | 0.0436 BND = | 1 EGP | 2023-06-03 |
| 1 BND = | 22.971 EGP | 0.0435 BND = | 1 EGP | 2023-06-02 |
| 1 BND = | 22.8189 EGP | 0.0438 BND = | 1 EGP | 2023-06-01 |
| 1 BND = | 22.8678 EGP | 0.0437 BND = | 1 EGP | 2023-05-31 |
| 1 BND = | 22.8319 EGP | 0.0438 BND = | 1 EGP | 2023-05-30 |
| 1 BND = | 22.842 EGP | 0.0438 BND = | 1 EGP | 2023-05-29 |
| 1 BND = | 22.8585 EGP | 0.0437 BND = | 1 EGP | 2023-05-28 |
| 1 BND = | 22.8585 EGP | 0.0437 BND = | 1 EGP | 2023-05-27 |
| 1 BND = | 22.8394 EGP | 0.0438 BND = | 1 EGP | 2023-05-26 |
| 1 BND = | 22.9099 EGP | 0.0436 BND = | 1 EGP | 2023-05-25 |
| 1 BND = | 22.8402 EGP | 0.0438 BND = | 1 EGP | 2023-05-24 |
| 1 BND = | 22.9459 EGP | 0.0436 BND = | 1 EGP | 2023-05-23 |
| 1 BND = | 22.9561 EGP | 0.0436 BND = | 1 EGP | 2023-05-22 |
| 1 BND = | 22.8908 EGP | 0.0437 BND = | 1 EGP | 2023-05-21 |
| 1 BND = | 22.9107 EGP | 0.0436 BND = | 1 EGP | 2023-05-20 |
| 1 BND = | 22.9616 EGP | 0.0436 BND = | 1 EGP | 2023-05-19 |
| 1 BND = | 23.0108 EGP | 0.0435 BND = | 1 EGP | 2023-05-18 |
| 1 BND = | 23.0743 EGP | 0.0433 BND = | 1 EGP | 2023-05-17 |
| 1 BND = | 23.105 EGP | 0.0433 BND = | 1 EGP | 2023-05-16 |
| 1 BND = | 23.0423 EGP | 0.0434 BND = | 1 EGP | 2023-05-15 |
| 1 BND = | 23.0442 EGP | 0.0434 BND = | 1 EGP | 2023-05-14 |
| 1 BND = | 22.9533 EGP | 0.0436 BND = | 1 EGP | 2023-05-13 |
| 1 BND = | 23.2709 EGP | 0.043 BND = | 1 EGP | 2023-05-12 |
| 1 BND = | 23.3444 EGP | 0.0428 BND = | 1 EGP | 2023-05-11 |
| 1 BND = | 23.2801 EGP | 0.043 BND = | 1 EGP | 2023-05-10 |
| 1 BND = | 23.3307 EGP | 0.0429 BND = | 1 EGP | 2023-05-09 |
| 1 BND = | 23.2586 EGP | 0.043 BND = | 1 EGP | 2023-05-08 |
| 1 BND = | 22.856 EGP | 0.0438 BND = | 1 EGP | 2023-05-07 |
| 1 BND = | 22.858 EGP | 0.0437 BND = | 1 EGP | 2023-05-06 |
| 1 BND = | 23.326 EGP | 0.0429 BND = | 1 EGP | 2023-05-05 |
| 1 BND = | 23.2428 EGP | 0.043 BND = | 1 EGP | 2023-05-04 |
| 1 BND = | 23.2631 EGP | 0.043 BND = | 1 EGP | 2023-05-03 |
| 1 BND = | 23.2696 EGP | 0.043 BND = | 1 EGP | 2023-05-02 |
| 1 BND = | 23.4435 EGP | 0.0427 BND = | 1 EGP | 2023-05-01 |
| 1 BND = | 23.1907 EGP | 0.0431 BND = | 1 EGP | 2023-04-30 |
| 1 BND = | 22.887 EGP | 0.0437 BND = | 1 EGP | 2023-04-29 |
| 1 BND = | 23.1164 EGP | 0.0433 BND = | 1 EGP | 2023-04-28 |
| 1 BND = | 23.1819 EGP | 0.0431 BND = | 1 EGP | 2023-04-27 |