Last Year History for BND/DZD
| BND | DZD | BND | DZD | Date |
|---|---|---|---|---|
| 1 BND = | 98.822 DZD | 0.0101 BND = | 1 DZD | 2024-04-26 |
| 1 BND = | 98.9368 DZD | 0.0101 BND = | 1 DZD | 2024-04-25 |
| 1 BND = | 99.1158 DZD | 0.0101 BND = | 1 DZD | 2024-04-24 |
| 1 BND = | 98.8712 DZD | 0.0101 BND = | 1 DZD | 2024-04-23 |
| 1 BND = | 98.7851 DZD | 0.0101 BND = | 1 DZD | 2024-04-22 |
| 1 BND = | 99.0193 DZD | 0.0101 BND = | 1 DZD | 2024-04-21 |
| 1 BND = | 99.0193 DZD | 0.0101 BND = | 1 DZD | 2024-04-20 |
| 1 BND = | 98.587 DZD | 0.0101 BND = | 1 DZD | 2024-04-19 |
| 1 BND = | 98.8432 DZD | 0.0101 BND = | 1 DZD | 2024-04-18 |
| 1 BND = | 98.7499 DZD | 0.0101 BND = | 1 DZD | 2024-04-17 |
| 1 BND = | 98.7465 DZD | 0.0101 BND = | 1 DZD | 2024-04-16 |
| 1 BND = | 99.0378 DZD | 0.0101 BND = | 1 DZD | 2024-04-15 |
| 1 BND = | 99.2871 DZD | 0.0101 BND = | 1 DZD | 2024-04-14 |
| 1 BND = | 99.0986 DZD | 0.0101 BND = | 1 DZD | 2024-04-13 |
| 1 BND = | 99.5901 DZD | 0.01 BND = | 1 DZD | 2024-04-12 |
| 1 BND = | 98.966 DZD | 0.0101 BND = | 1 DZD | 2024-04-11 |
| 1 BND = | 99.9518 DZD | 0.01 BND = | 1 DZD | 2024-04-10 |
| 1 BND = | 99.8083 DZD | 0.01 BND = | 1 DZD | 2024-04-09 |
| 1 BND = | 99.7494 DZD | 0.01 BND = | 1 DZD | 2024-04-08 |
| 1 BND = | 100.1107 DZD | 0.01 BND = | 1 DZD | 2024-04-07 |
| 1 BND = | 100.1107 DZD | 0.01 BND = | 1 DZD | 2024-04-06 |
| 1 BND = | 99.6953 DZD | 0.01 BND = | 1 DZD | 2024-04-05 |
| 1 BND = | 100.0655 DZD | 0.01 BND = | 1 DZD | 2024-04-04 |
| 1 BND = | 99.8489 DZD | 0.01 BND = | 1 DZD | 2024-04-03 |
| 1 BND = | 99.9904 DZD | 0.01 BND = | 1 DZD | 2024-04-02 |
| 1 BND = | 99.8791 DZD | 0.01 BND = | 1 DZD | 2024-04-01 |
| 1 BND = | 99.8783 DZD | 0.01 BND = | 1 DZD | 2024-03-31 |
| 1 BND = | 99.8783 DZD | 0.01 BND = | 1 DZD | 2024-03-30 |
| 1 BND = | 99.722 DZD | 0.01 BND = | 1 DZD | 2024-03-29 |
| 1 BND = | 100.0564 DZD | 0.01 BND = | 1 DZD | 2024-03-28 |
| 1 BND = | 99.9955 DZD | 0.01 BND = | 1 DZD | 2024-03-27 |
| 1 BND = | 100.2247 DZD | 0.01 BND = | 1 DZD | 2024-03-26 |
| 1 BND = | 99.9822 DZD | 0.01 BND = | 1 DZD | 2024-03-25 |
| 1 BND = | 100.288 DZD | 0.01 BND = | 1 DZD | 2024-03-24 |
| 1 BND = | 100.288 DZD | 0.01 BND = | 1 DZD | 2024-03-23 |
| 1 BND = | 100.0505 DZD | 0.01 BND = | 1 DZD | 2024-03-22 |
| 1 BND = | 100.8319 DZD | 0.0099 BND = | 1 DZD | 2024-03-21 |
| 1 BND = | 100.376 DZD | 0.01 BND = | 1 DZD | 2024-03-20 |
| 1 BND = | 100.4927 DZD | 0.01 BND = | 1 DZD | 2024-03-19 |
| 1 BND = | 100.6714 DZD | 0.0099 BND = | 1 DZD | 2024-03-18 |
| 1 BND = | 100.492 DZD | 0.01 BND = | 1 DZD | 2024-03-17 |
| 1 BND = | 100.492 DZD | 0.01 BND = | 1 DZD | 2024-03-16 |
| 1 BND = | 100.5368 DZD | 0.0099 BND = | 1 DZD | 2024-03-15 |
| 1 BND = | 100.8618 DZD | 0.0099 BND = | 1 DZD | 2024-03-14 |
| 1 BND = | 100.8739 DZD | 0.0099 BND = | 1 DZD | 2024-03-13 |
| 1 BND = | 100.9242 DZD | 0.0099 BND = | 1 DZD | 2024-03-12 |
| 1 BND = | 101.0266 DZD | 0.0099 BND = | 1 DZD | 2024-03-11 |
| 1 BND = | 101.1661 DZD | 0.0099 BND = | 1 DZD | 2024-03-10 |
| 1 BND = | 101.1661 DZD | 0.0099 BND = | 1 DZD | 2024-03-09 |
| 1 BND = | 101.224 DZD | 0.0099 BND = | 1 DZD | 2024-03-08 |
| 1 BND = | 100.5147 DZD | 0.0099 BND = | 1 DZD | 2024-03-07 |
| 1 BND = | 99.8736 DZD | 0.01 BND = | 1 DZD | 2024-03-06 |
| 1 BND = | 100.1652 DZD | 0.01 BND = | 1 DZD | 2024-03-05 |
| 1 BND = | 100.2136 DZD | 0.01 BND = | 1 DZD | 2024-03-04 |
| 1 BND = | 100.4471 DZD | 0.01 BND = | 1 DZD | 2024-03-03 |
| 1 BND = | 100.4471 DZD | 0.01 BND = | 1 DZD | 2024-03-02 |
| 1 BND = | 100.0846 DZD | 0.01 BND = | 1 DZD | 2024-03-01 |
| 1 BND = | 99.8684 DZD | 0.01 BND = | 1 DZD | 2024-02-29 |
| 1 BND = | 100.2014 DZD | 0.01 BND = | 1 DZD | 2024-02-28 |
| 1 BND = | 99.9591 DZD | 0.01 BND = | 1 DZD | 2024-02-27 |
| 1 BND = | 99.9368 DZD | 0.01 BND = | 1 DZD | 2024-02-26 |
| 1 BND = | 100.1161 DZD | 0.01 BND = | 1 DZD | 2024-02-25 |
| 1 BND = | 100.1161 DZD | 0.01 BND = | 1 DZD | 2024-02-24 |
| 1 BND = | 100.0104 DZD | 0.01 BND = | 1 DZD | 2024-02-23 |
| 1 BND = | 100.1745 DZD | 0.01 BND = | 1 DZD | 2024-02-22 |
| 1 BND = | 100.0112 DZD | 0.01 BND = | 1 DZD | 2024-02-21 |
| 1 BND = | 99.7291 DZD | 0.01 BND = | 1 DZD | 2024-02-20 |
| 1 BND = | 99.9019 DZD | 0.01 BND = | 1 DZD | 2024-02-19 |
| 1 BND = | 99.9881 DZD | 0.01 BND = | 1 DZD | 2024-02-18 |
| 1 BND = | 99.9606 DZD | 0.01 BND = | 1 DZD | 2024-02-17 |
| 1 BND = | 100.07 DZD | 0.01 BND = | 1 DZD | 2024-02-16 |
| 1 BND = | 99.8553 DZD | 0.01 BND = | 1 DZD | 2024-02-15 |
| 1 BND = | 99.3978 DZD | 0.0101 BND = | 1 DZD | 2024-02-14 |
| 1 BND = | 100.1197 DZD | 0.01 BND = | 1 DZD | 2024-02-13 |
| 1 BND = | 100.1444 DZD | 0.01 BND = | 1 DZD | 2024-02-12 |
| 1 BND = | 99.8944 DZD | 0.01 BND = | 1 DZD | 2024-02-11 |
| 1 BND = | 99.8944 DZD | 0.01 BND = | 1 DZD | 2024-02-10 |
| 1 BND = | 100.1063 DZD | 0.01 BND = | 1 DZD | 2024-02-09 |
| 1 BND = | 100.1118 DZD | 0.01 BND = | 1 DZD | 2024-02-08 |
| 1 BND = | 100.2591 DZD | 0.01 BND = | 1 DZD | 2024-02-07 |
| 1 BND = | 100.1277 DZD | 0.01 BND = | 1 DZD | 2024-02-06 |
| 1 BND = | 99.9155 DZD | 0.01 BND = | 1 DZD | 2024-02-05 |
| 1 BND = | 100.035 DZD | 0.01 BND = | 1 DZD | 2024-02-04 |
| 1 BND = | 100.035 DZD | 0.01 BND = | 1 DZD | 2024-02-03 |
| 1 BND = | 100.8857 DZD | 0.0099 BND = | 1 DZD | 2024-02-02 |
| 1 BND = | 100.2626 DZD | 0.01 BND = | 1 DZD | 2024-02-01 |
| 1 BND = | 100.5584 DZD | 0.0099 BND = | 1 DZD | 2024-01-31 |
| 1 BND = | 100.3931 DZD | 0.01 BND = | 1 DZD | 2024-01-30 |
| 1 BND = | 100.1369 DZD | 0.01 BND = | 1 DZD | 2024-01-29 |
| 1 BND = | 100.3684 DZD | 0.01 BND = | 1 DZD | 2024-01-28 |
| 1 BND = | 100.3684 DZD | 0.01 BND = | 1 DZD | 2024-01-27 |
| 1 BND = | 100.049 DZD | 0.01 BND = | 1 DZD | 2024-01-26 |
| 1 BND = | 100.191 DZD | 0.01 BND = | 1 DZD | 2024-01-25 |
| 1 BND = | 100.2504 DZD | 0.01 BND = | 1 DZD | 2024-01-24 |
| 1 BND = | 100.2714 DZD | 0.01 BND = | 1 DZD | 2024-01-23 |
| 1 BND = | 100.2583 DZD | 0.01 BND = | 1 DZD | 2024-01-22 |
| 1 BND = | 100.4254 DZD | 0.01 BND = | 1 DZD | 2024-01-21 |
| 1 BND = | 100.1043 DZD | 0.01 BND = | 1 DZD | 2024-01-20 |
| 1 BND = | 100.0052 DZD | 0.01 BND = | 1 DZD | 2024-01-19 |
| 1 BND = | 100.4665 DZD | 0.01 BND = | 1 DZD | 2024-01-18 |
| 1 BND = | 100.4537 DZD | 0.01 BND = | 1 DZD | 2024-01-17 |
| 1 BND = | 100.9097 DZD | 0.0099 BND = | 1 DZD | 2024-01-16 |
| 1 BND = | 100.8703 DZD | 0.0099 BND = | 1 DZD | 2024-01-15 |
| 1 BND = | 101.1613 DZD | 0.0099 BND = | 1 DZD | 2024-01-14 |
| 1 BND = | 101.1613 DZD | 0.0099 BND = | 1 DZD | 2024-01-13 |
| 1 BND = | 101.2724 DZD | 0.0099 BND = | 1 DZD | 2024-01-12 |
| 1 BND = | 101.174 DZD | 0.0099 BND = | 1 DZD | 2024-01-11 |
| 1 BND = | 100.969 DZD | 0.0099 BND = | 1 DZD | 2024-01-10 |
| 1 BND = | 101.0819 DZD | 0.0099 BND = | 1 DZD | 2024-01-09 |
| 1 BND = | 101.2445 DZD | 0.0099 BND = | 1 DZD | 2024-01-08 |
| 1 BND = | 101.3391 DZD | 0.0099 BND = | 1 DZD | 2024-01-07 |
| 1 BND = | 101.3391 DZD | 0.0099 BND = | 1 DZD | 2024-01-06 |
| 1 BND = | 101.2639 DZD | 0.0099 BND = | 1 DZD | 2024-01-05 |
| 1 BND = | 101.1584 DZD | 0.0099 BND = | 1 DZD | 2024-01-04 |
| 1 BND = | 101.5067 DZD | 0.0099 BND = | 1 DZD | 2024-01-03 |
| 1 BND = | 101.783 DZD | 0.0098 BND = | 1 DZD | 2024-01-02 |
| 1 BND = | 101.526 DZD | 0.0098 BND = | 1 DZD | 2024-01-01 |
| 1 BND = | 101.6174 DZD | 0.0098 BND = | 1 DZD | 2023-12-31 |
| 1 BND = | 101.803 DZD | 0.0098 BND = | 1 DZD | 2023-12-30 |
| 1 BND = | 101.5749 DZD | 0.0098 BND = | 1 DZD | 2023-12-29 |
| 1 BND = | 101.824 DZD | 0.0098 BND = | 1 DZD | 2023-12-28 |
| 1 BND = | 101.0392 DZD | 0.0099 BND = | 1 DZD | 2023-12-27 |
| 1 BND = | 101.2647 DZD | 0.0099 BND = | 1 DZD | 2023-12-26 |
| 1 BND = | 101.1335 DZD | 0.0099 BND = | 1 DZD | 2023-12-25 |
| 1 BND = | 101.4107 DZD | 0.0099 BND = | 1 DZD | 2023-12-24 |
| 1 BND = | 101.4107 DZD | 0.0099 BND = | 1 DZD | 2023-12-23 |
| 1 BND = | 101.1674 DZD | 0.0099 BND = | 1 DZD | 2023-12-22 |
| 1 BND = | 101.2232 DZD | 0.0099 BND = | 1 DZD | 2023-12-21 |
| 1 BND = | 101.169 DZD | 0.0099 BND = | 1 DZD | 2023-12-20 |
| 1 BND = | 101.0578 DZD | 0.0099 BND = | 1 DZD | 2023-12-19 |
| 1 BND = | 100.6378 DZD | 0.0099 BND = | 1 DZD | 2023-12-18 |
| 1 BND = | 100.5388 DZD | 0.0099 BND = | 1 DZD | 2023-12-17 |
| 1 BND = | 100.5388 DZD | 0.0099 BND = | 1 DZD | 2023-12-16 |
| 1 BND = | 101.5933 DZD | 0.0098 BND = | 1 DZD | 2023-12-15 |
| 1 BND = | 101.1251 DZD | 0.0099 BND = | 1 DZD | 2023-12-14 |
| 1 BND = | 100.4527 DZD | 0.01 BND = | 1 DZD | 2023-12-13 |
| 1 BND = | 100.0633 DZD | 0.01 BND = | 1 DZD | 2023-12-12 |
| 1 BND = | 100.4654 DZD | 0.01 BND = | 1 DZD | 2023-12-11 |
| 1 BND = | 100.5194 DZD | 0.0099 BND = | 1 DZD | 2023-12-10 |
| 1 BND = | 100.5194 DZD | 0.0099 BND = | 1 DZD | 2023-12-09 |
| 1 BND = | 100.6666 DZD | 0.0099 BND = | 1 DZD | 2023-12-08 |
| 1 BND = | 100.3575 DZD | 0.01 BND = | 1 DZD | 2023-12-07 |
| 1 BND = | 100.1527 DZD | 0.01 BND = | 1 DZD | 2023-12-06 |
| 1 BND = | 100.304 DZD | 0.01 BND = | 1 DZD | 2023-12-05 |
| 1 BND = | 100.4694 DZD | 0.01 BND = | 1 DZD | 2023-12-04 |
| 1 BND = | 100.8719 DZD | 0.0099 BND = | 1 DZD | 2023-12-03 |
| 1 BND = | 100.8763 DZD | 0.0099 BND = | 1 DZD | 2023-12-02 |
| 1 BND = | 100.6779 DZD | 0.0099 BND = | 1 DZD | 2023-12-01 |
| 1 BND = | 100.6769 DZD | 0.0099 BND = | 1 DZD | 2023-11-30 |
| 1 BND = | 100.8416 DZD | 0.0099 BND = | 1 DZD | 2023-11-29 |
| 1 BND = | 100.523 DZD | 0.0099 BND = | 1 DZD | 2023-11-28 |
| 1 BND = | 100.3777 DZD | 0.01 BND = | 1 DZD | 2023-11-27 |
| 1 BND = | 100.4504 DZD | 0.01 BND = | 1 DZD | 2023-11-26 |
| 1 BND = | 100.441 DZD | 0.01 BND = | 1 DZD | 2023-11-25 |
| 1 BND = | 100.1617 DZD | 0.01 BND = | 1 DZD | 2023-11-24 |
| 1 BND = | 100.0395 DZD | 0.01 BND = | 1 DZD | 2023-11-23 |
| 1 BND = | 100.3231 DZD | 0.01 BND = | 1 DZD | 2023-11-22 |
| 1 BND = | 100.307 DZD | 0.01 BND = | 1 DZD | 2023-11-21 |
| 1 BND = | 100.0993 DZD | 0.01 BND = | 1 DZD | 2023-11-20 |
| 1 BND = | 100.4351 DZD | 0.01 BND = | 1 DZD | 2023-11-19 |
| 1 BND = | 100.4351 DZD | 0.01 BND = | 1 DZD | 2023-11-18 |
| 1 BND = | 99.4929 DZD | 0.0101 BND = | 1 DZD | 2023-11-17 |
| 1 BND = | 99.5712 DZD | 0.01 BND = | 1 DZD | 2023-11-16 |
| 1 BND = | 99.8882 DZD | 0.01 BND = | 1 DZD | 2023-11-15 |
| 1 BND = | 98.9524 DZD | 0.0101 BND = | 1 DZD | 2023-11-14 |
| 1 BND = | 99.0992 DZD | 0.0101 BND = | 1 DZD | 2023-11-13 |
| 1 BND = | 99.2253 DZD | 0.0101 BND = | 1 DZD | 2023-11-12 |
| 1 BND = | 99.3065 DZD | 0.0101 BND = | 1 DZD | 2023-11-11 |
| 1 BND = | 99.2048 DZD | 0.0101 BND = | 1 DZD | 2023-11-10 |
| 1 BND = | 99.8329 DZD | 0.01 BND = | 1 DZD | 2023-11-09 |
| 1 BND = | 99.5177 DZD | 0.01 BND = | 1 DZD | 2023-11-08 |
| 1 BND = | 99.6285 DZD | 0.01 BND = | 1 DZD | 2023-11-07 |
| 1 BND = | 99.7979 DZD | 0.01 BND = | 1 DZD | 2023-11-06 |
| 1 BND = | 100.3393 DZD | 0.01 BND = | 1 DZD | 2023-11-05 |
| 1 BND = | 100.3393 DZD | 0.01 BND = | 1 DZD | 2023-11-04 |
| 1 BND = | 99.2815 DZD | 0.0101 BND = | 1 DZD | 2023-11-03 |
| 1 BND = | 99.5132 DZD | 0.01 BND = | 1 DZD | 2023-11-02 |
| 1 BND = | 99.6017 DZD | 0.01 BND = | 1 DZD | 2023-11-01 |
| 1 BND = | 99.6472 DZD | 0.01 BND = | 1 DZD | 2023-10-31 |
| 1 BND = | 99.675 DZD | 0.01 BND = | 1 DZD | 2023-10-30 |
| 1 BND = | 99.6862 DZD | 0.01 BND = | 1 DZD | 2023-10-29 |
| 1 BND = | 99.6862 DZD | 0.01 BND = | 1 DZD | 2023-10-28 |
| 1 BND = | 99.7853 DZD | 0.01 BND = | 1 DZD | 2023-10-27 |
| 1 BND = | 99.785 DZD | 0.01 BND = | 1 DZD | 2023-10-26 |
| 1 BND = | 99.9066 DZD | 0.01 BND = | 1 DZD | 2023-10-25 |
| 1 BND = | 100.4581 DZD | 0.01 BND = | 1 DZD | 2023-10-24 |
| 1 BND = | 100.0284 DZD | 0.01 BND = | 1 DZD | 2023-10-23 |
| 1 BND = | 100.4059 DZD | 0.01 BND = | 1 DZD | 2023-10-22 |
| 1 BND = | 100.4059 DZD | 0.01 BND = | 1 DZD | 2023-10-21 |
| 1 BND = | 100.4007 DZD | 0.01 BND = | 1 DZD | 2023-10-20 |
| 1 BND = | 100.4395 DZD | 0.01 BND = | 1 DZD | 2023-10-19 |
| 1 BND = | 100.6162 DZD | 0.0099 BND = | 1 DZD | 2023-10-18 |
| 1 BND = | 100.7704 DZD | 0.0099 BND = | 1 DZD | 2023-10-17 |
| 1 BND = | 100.5438 DZD | 0.0099 BND = | 1 DZD | 2023-10-16 |
| 1 BND = | 100.6151 DZD | 0.0099 BND = | 1 DZD | 2023-10-15 |
| 1 BND = | 100.6151 DZD | 0.0099 BND = | 1 DZD | 2023-10-14 |
| 1 BND = | 100.3001 DZD | 0.01 BND = | 1 DZD | 2023-10-13 |
| 1 BND = | 100.9671 DZD | 0.0099 BND = | 1 DZD | 2023-10-12 |
| 1 BND = | 100.6734 DZD | 0.0099 BND = | 1 DZD | 2023-10-11 |
| 1 BND = | 100.73 DZD | 0.0099 BND = | 1 DZD | 2023-10-10 |
| 1 BND = | 100.9331 DZD | 0.0099 BND = | 1 DZD | 2023-10-09 |
| 1 BND = | 101.1474 DZD | 0.0099 BND = | 1 DZD | 2023-10-08 |
| 1 BND = | 101.1474 DZD | 0.0099 BND = | 1 DZD | 2023-10-07 |
| 1 BND = | 100.6822 DZD | 0.0099 BND = | 1 DZD | 2023-10-06 |
| 1 BND = | 100.6308 DZD | 0.0099 BND = | 1 DZD | 2023-10-05 |
| 1 BND = | 100.3083 DZD | 0.01 BND = | 1 DZD | 2023-10-04 |
| 1 BND = | 99.916 DZD | 0.01 BND = | 1 DZD | 2023-10-03 |
| 1 BND = | 100.4766 DZD | 0.01 BND = | 1 DZD | 2023-10-02 |
| 1 BND = | 100.6293 DZD | 0.0099 BND = | 1 DZD | 2023-10-01 |
| 1 BND = | 100.6293 DZD | 0.0099 BND = | 1 DZD | 2023-09-30 |
| 1 BND = | 100.5319 DZD | 0.0099 BND = | 1 DZD | 2023-09-29 |
| 1 BND = | 100.0952 DZD | 0.01 BND = | 1 DZD | 2023-09-28 |
| 1 BND = | 100.1763 DZD | 0.01 BND = | 1 DZD | 2023-09-27 |
| 1 BND = | 100.0889 DZD | 0.01 BND = | 1 DZD | 2023-09-26 |
| 1 BND = | 100.7724 DZD | 0.0099 BND = | 1 DZD | 2023-09-25 |
| 1 BND = | 100.8906 DZD | 0.0099 BND = | 1 DZD | 2023-09-24 |
| 1 BND = | 100.8906 DZD | 0.0099 BND = | 1 DZD | 2023-09-23 |
| 1 BND = | 100.5099 DZD | 0.0099 BND = | 1 DZD | 2023-09-22 |
| 1 BND = | 100.0248 DZD | 0.01 BND = | 1 DZD | 2023-09-21 |
| 1 BND = | 100.3808 DZD | 0.01 BND = | 1 DZD | 2023-09-20 |
| 1 BND = | 100.7771 DZD | 0.0099 BND = | 1 DZD | 2023-09-19 |
| 1 BND = | 100.8262 DZD | 0.0099 BND = | 1 DZD | 2023-09-18 |
| 1 BND = | 100.8314 DZD | 0.0099 BND = | 1 DZD | 2023-09-17 |
| 1 BND = | 100.8314 DZD | 0.0099 BND = | 1 DZD | 2023-09-16 |
| 1 BND = | 100.0415 DZD | 0.01 BND = | 1 DZD | 2023-09-15 |
| 1 BND = | 100.8197 DZD | 0.0099 BND = | 1 DZD | 2023-09-14 |
| 1 BND = | 101.0981 DZD | 0.0099 BND = | 1 DZD | 2023-09-13 |
| 1 BND = | 100.9723 DZD | 0.0099 BND = | 1 DZD | 2023-09-12 |
| 1 BND = | 100.5599 DZD | 0.0099 BND = | 1 DZD | 2023-09-11 |
| 1 BND = | 100.6928 DZD | 0.0099 BND = | 1 DZD | 2023-09-10 |
| 1 BND = | 100.5102 DZD | 0.0099 BND = | 1 DZD | 2023-09-09 |
| 1 BND = | 100.5865 DZD | 0.0099 BND = | 1 DZD | 2023-09-08 |
| 1 BND = | 100.5654 DZD | 0.0099 BND = | 1 DZD | 2023-09-07 |
| 1 BND = | 100.4486 DZD | 0.01 BND = | 1 DZD | 2023-09-06 |
| 1 BND = | 101.1456 DZD | 0.0099 BND = | 1 DZD | 2023-09-05 |
| 1 BND = | 100.6072 DZD | 0.0099 BND = | 1 DZD | 2023-09-04 |
| 1 BND = | 100.8685 DZD | 0.0099 BND = | 1 DZD | 2023-09-03 |
| 1 BND = | 100.8685 DZD | 0.0099 BND = | 1 DZD | 2023-09-02 |
| 1 BND = | 100.6713 DZD | 0.0099 BND = | 1 DZD | 2023-09-01 |
| 1 BND = | 101.14 DZD | 0.0099 BND = | 1 DZD | 2023-08-31 |
| 1 BND = | 101.2289 DZD | 0.0099 BND = | 1 DZD | 2023-08-30 |
| 1 BND = | 100.8312 DZD | 0.0099 BND = | 1 DZD | 2023-08-29 |
| 1 BND = | 100.8572 DZD | 0.0099 BND = | 1 DZD | 2023-08-28 |
| 1 BND = | 100.9194 DZD | 0.0099 BND = | 1 DZD | 2023-08-27 |
| 1 BND = | 100.9194 DZD | 0.0099 BND = | 1 DZD | 2023-08-26 |
| 1 BND = | 100.5491 DZD | 0.0099 BND = | 1 DZD | 2023-08-25 |
| 1 BND = | 101.0222 DZD | 0.0099 BND = | 1 DZD | 2023-08-24 |
| 1 BND = | 100.4624 DZD | 0.01 BND = | 1 DZD | 2023-08-23 |
| 1 BND = | 100.3663 DZD | 0.01 BND = | 1 DZD | 2023-08-22 |
| 1 BND = | 100.4705 DZD | 0.01 BND = | 1 DZD | 2023-08-21 |
| 1 BND = | 100.6474 DZD | 0.0099 BND = | 1 DZD | 2023-08-20 |
| 1 BND = | 100.0383 DZD | 0.01 BND = | 1 DZD | 2023-08-19 |
| 1 BND = | 100.0824 DZD | 0.01 BND = | 1 DZD | 2023-08-18 |
| 1 BND = | 99.7104 DZD | 0.01 BND = | 1 DZD | 2023-08-17 |
| 1 BND = | 100.0456 DZD | 0.01 BND = | 1 DZD | 2023-08-16 |
| 1 BND = | 99.9441 DZD | 0.01 BND = | 1 DZD | 2023-08-15 |
| 1 BND = | 100.1945 DZD | 0.01 BND = | 1 DZD | 2023-08-14 |
| 1 BND = | 100.4255 DZD | 0.01 BND = | 1 DZD | 2023-08-13 |
| 1 BND = | 100.4255 DZD | 0.01 BND = | 1 DZD | 2023-08-12 |
| 1 BND = | 100.562 DZD | 0.0099 BND = | 1 DZD | 2023-08-11 |
| 1 BND = | 100.7332 DZD | 0.0099 BND = | 1 DZD | 2023-08-10 |
| 1 BND = | 100.7493 DZD | 0.0099 BND = | 1 DZD | 2023-08-09 |
| 1 BND = | 101.3937 DZD | 0.0099 BND = | 1 DZD | 2023-08-08 |
| 1 BND = | 101.6845 DZD | 0.0098 BND = | 1 DZD | 2023-08-07 |
| 1 BND = | 101.6278 DZD | 0.0098 BND = | 1 DZD | 2023-08-06 |
| 1 BND = | 101.1854 DZD | 0.0099 BND = | 1 DZD | 2023-08-05 |
| 1 BND = | 101.4703 DZD | 0.0099 BND = | 1 DZD | 2023-08-04 |
| 1 BND = | 101.3538 DZD | 0.0099 BND = | 1 DZD | 2023-08-03 |
| 1 BND = | 101.7575 DZD | 0.0098 BND = | 1 DZD | 2023-08-02 |
| 1 BND = | 101.5769 DZD | 0.0098 BND = | 1 DZD | 2023-08-01 |
| 1 BND = | 101.8555 DZD | 0.0098 BND = | 1 DZD | 2023-07-31 |
| 1 BND = | 102.3505 DZD | 0.0098 BND = | 1 DZD | 2023-07-30 |
| 1 BND = | 102.3505 DZD | 0.0098 BND = | 1 DZD | 2023-07-29 |
| 1 BND = | 101.147 DZD | 0.0099 BND = | 1 DZD | 2023-07-28 |
| 1 BND = | 101.5767 DZD | 0.0098 BND = | 1 DZD | 2023-07-27 |
| 1 BND = | 101.5448 DZD | 0.0098 BND = | 1 DZD | 2023-07-26 |
| 1 BND = | 101.2675 DZD | 0.0099 BND = | 1 DZD | 2023-07-25 |
| 1 BND = | 101.0847 DZD | 0.0099 BND = | 1 DZD | 2023-07-24 |
| 1 BND = | 101.3732 DZD | 0.0099 BND = | 1 DZD | 2023-07-23 |
| 1 BND = | 101.3732 DZD | 0.0099 BND = | 1 DZD | 2023-07-22 |
| 1 BND = | 101.3505 DZD | 0.0099 BND = | 1 DZD | 2023-07-21 |
| 1 BND = | 101.409 DZD | 0.0099 BND = | 1 DZD | 2023-07-20 |
| 1 BND = | 101.4709 DZD | 0.0099 BND = | 1 DZD | 2023-07-19 |
| 1 BND = | 101.8111 DZD | 0.0098 BND = | 1 DZD | 2023-07-18 |
| 1 BND = | 101.7515 DZD | 0.0098 BND = | 1 DZD | 2023-07-17 |
| 1 BND = | 101.8721 DZD | 0.0098 BND = | 1 DZD | 2023-07-16 |
| 1 BND = | 101.8721 DZD | 0.0098 BND = | 1 DZD | 2023-07-15 |
| 1 BND = | 101.8528 DZD | 0.0098 BND = | 1 DZD | 2023-07-14 |
| 1 BND = | 101.8234 DZD | 0.0098 BND = | 1 DZD | 2023-07-13 |
| 1 BND = | 100.9333 DZD | 0.0099 BND = | 1 DZD | 2023-07-12 |
| 1 BND = | 100.7505 DZD | 0.0099 BND = | 1 DZD | 2023-07-11 |
| 1 BND = | 100.8357 DZD | 0.0099 BND = | 1 DZD | 2023-07-10 |
| 1 BND = | 101.1476 DZD | 0.0099 BND = | 1 DZD | 2023-07-09 |
| 1 BND = | 101.1476 DZD | 0.0099 BND = | 1 DZD | 2023-07-08 |
| 1 BND = | 100.5649 DZD | 0.0099 BND = | 1 DZD | 2023-07-07 |
| 1 BND = | 100.1925 DZD | 0.01 BND = | 1 DZD | 2023-07-06 |
| 1 BND = | 100.5815 DZD | 0.0099 BND = | 1 DZD | 2023-07-05 |
| 1 BND = | 100.4755 DZD | 0.01 BND = | 1 DZD | 2023-07-04 |
| 1 BND = | 100.5886 DZD | 0.0099 BND = | 1 DZD | 2023-07-03 |
| 1 BND = | 100.0943 DZD | 0.01 BND = | 1 DZD | 2023-07-02 |
| 1 BND = | 100.0943 DZD | 0.01 BND = | 1 DZD | 2023-07-01 |
| 1 BND = | 99.975 DZD | 0.01 BND = | 1 DZD | 2023-06-30 |
| 1 BND = | 99.8593 DZD | 0.01 BND = | 1 DZD | 2023-06-29 |
| 1 BND = | 100.485 DZD | 0.01 BND = | 1 DZD | 2023-06-28 |
| 1 BND = | 100.1471 DZD | 0.01 BND = | 1 DZD | 2023-06-27 |
| 1 BND = | 100.6021 DZD | 0.0099 BND = | 1 DZD | 2023-06-26 |
| 1 BND = | 100.5467 DZD | 0.0099 BND = | 1 DZD | 2023-06-25 |
| 1 BND = | 100.8371 DZD | 0.0099 BND = | 1 DZD | 2023-06-23 |
| 1 BND = | 101.2251 DZD | 0.0099 BND = | 1 DZD | 2023-06-22 |
| 1 BND = | 100.8607 DZD | 0.0099 BND = | 1 DZD | 2023-06-21 |
| 1 BND = | 101.0403 DZD | 0.0099 BND = | 1 DZD | 2023-06-20 |
| 1 BND = | 101.2439 DZD | 0.0099 BND = | 1 DZD | 2023-06-19 |
| 1 BND = | 101.4085 DZD | 0.0099 BND = | 1 DZD | 2023-06-18 |
| 1 BND = | 101.3067 DZD | 0.0099 BND = | 1 DZD | 2023-06-17 |
| 1 BND = | 101.9883 DZD | 0.0098 BND = | 1 DZD | 2023-06-16 |
| 1 BND = | 101.6297 DZD | 0.0098 BND = | 1 DZD | 2023-06-15 |
| 1 BND = | 101.4586 DZD | 0.0099 BND = | 1 DZD | 2023-06-14 |
| 1 BND = | 101.2895 DZD | 0.0099 BND = | 1 DZD | 2023-06-13 |
| 1 BND = | 101.2778 DZD | 0.0099 BND = | 1 DZD | 2023-06-12 |
| 1 BND = | 101.3077 DZD | 0.0099 BND = | 1 DZD | 2023-06-11 |
| 1 BND = | 101.3077 DZD | 0.0099 BND = | 1 DZD | 2023-06-10 |
| 1 BND = | 101.6102 DZD | 0.0098 BND = | 1 DZD | 2023-06-09 |
| 1 BND = | 101.3889 DZD | 0.0099 BND = | 1 DZD | 2023-06-08 |
| 1 BND = | 101.3875 DZD | 0.0099 BND = | 1 DZD | 2023-06-07 |
| 1 BND = | 101.2467 DZD | 0.0099 BND = | 1 DZD | 2023-06-06 |
| 1 BND = | 100.9645 DZD | 0.0099 BND = | 1 DZD | 2023-06-05 |
| 1 BND = | 100.986 DZD | 0.0099 BND = | 1 DZD | 2023-06-04 |
| 1 BND = | 101.5294 DZD | 0.0098 BND = | 1 DZD | 2023-06-03 |
| 1 BND = | 101.3452 DZD | 0.0099 BND = | 1 DZD | 2023-06-02 |
| 1 BND = | 101.0392 DZD | 0.0099 BND = | 1 DZD | 2023-06-01 |
| 1 BND = | 101.3018 DZD | 0.0099 BND = | 1 DZD | 2023-05-31 |
| 1 BND = | 101.1083 DZD | 0.0099 BND = | 1 DZD | 2023-05-30 |
| 1 BND = | 101.0887 DZD | 0.0099 BND = | 1 DZD | 2023-05-29 |
| 1 BND = | 101.2005 DZD | 0.0099 BND = | 1 DZD | 2023-05-28 |
| 1 BND = | 101.2005 DZD | 0.0099 BND = | 1 DZD | 2023-05-27 |
| 1 BND = | 101.1221 DZD | 0.0099 BND = | 1 DZD | 2023-05-26 |
| 1 BND = | 101.3911 DZD | 0.0099 BND = | 1 DZD | 2023-05-25 |
| 1 BND = | 101.2437 DZD | 0.0099 BND = | 1 DZD | 2023-05-24 |
| 1 BND = | 101.3331 DZD | 0.0099 BND = | 1 DZD | 2023-05-23 |
| 1 BND = | 101.5725 DZD | 0.0098 BND = | 1 DZD | 2023-05-22 |
| 1 BND = | 101.2835 DZD | 0.0099 BND = | 1 DZD | 2023-05-21 |
| 1 BND = | 101.1008 DZD | 0.0099 BND = | 1 DZD | 2023-05-20 |
| 1 BND = | 101.3392 DZD | 0.0099 BND = | 1 DZD | 2023-05-19 |
| 1 BND = | 101.5423 DZD | 0.0098 BND = | 1 DZD | 2023-05-18 |
| 1 BND = | 101.6453 DZD | 0.0098 BND = | 1 DZD | 2023-05-17 |
| 1 BND = | 101.7361 DZD | 0.0098 BND = | 1 DZD | 2023-05-16 |
| 1 BND = | 100.7326 DZD | 0.0099 BND = | 1 DZD | 2023-05-15 |
| 1 BND = | 101.5301 DZD | 0.0098 BND = | 1 DZD | 2023-05-14 |
| 1 BND = | 101.9637 DZD | 0.0098 BND = | 1 DZD | 2023-05-13 |
| 1 BND = | 102.4235 DZD | 0.0098 BND = | 1 DZD | 2023-05-12 |
| 1 BND = | 102.5049 DZD | 0.0098 BND = | 1 DZD | 2023-05-11 |
| 1 BND = | 102.117 DZD | 0.0098 BND = | 1 DZD | 2023-05-10 |
| 1 BND = | 102.2127 DZD | 0.0098 BND = | 1 DZD | 2023-05-09 |
| 1 BND = | 102.0982 DZD | 0.0098 BND = | 1 DZD | 2023-05-08 |
| 1 BND = | 102.0975 DZD | 0.0098 BND = | 1 DZD | 2023-05-07 |
| 1 BND = | 102.0975 DZD | 0.0098 BND = | 1 DZD | 2023-05-06 |
| 1 BND = | 101.9889 DZD | 0.0098 BND = | 1 DZD | 2023-05-05 |
| 1 BND = | 101.6633 DZD | 0.0098 BND = | 1 DZD | 2023-05-04 |
| 1 BND = | 102.0951 DZD | 0.0098 BND = | 1 DZD | 2023-05-03 |
| 1 BND = | 101.6644 DZD | 0.0098 BND = | 1 DZD | 2023-05-02 |
| 1 BND = | 101.6643 DZD | 0.0098 BND = | 1 DZD | 2023-05-01 |
| 1 BND = | 101.6643 DZD | 0.0098 BND = | 1 DZD | 2023-04-30 |
| 1 BND = | 101.297 DZD | 0.0099 BND = | 1 DZD | 2023-04-29 |
| 1 BND = | 101.2984 DZD | 0.0099 BND = | 1 DZD | 2023-04-28 |
| 1 BND = | 101.2747 DZD | 0.0099 BND = | 1 DZD | 2023-04-27 |